Loser Valuations for 28 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7847 | 58.92 B | -0.4265 | -1.92 | 466.6 K | 10.16 M |
| LNG | Cheniere Energy | 50.1917 | 56.76 B | -2.0547 | -3.93 | 2.53 M | 127.15 M |
| CQP | Cheniere Energy Partners LP | 17.1374 | 27.77 B | -0.2338 | -1.35 | 160.45 K | 2.75 M |
| EQX | Equinox Gold Corp | 4.4558 | 13.45 B | -0.033 | -0.74 | 19.32 K | 86.09 K |
| SEB | Seaboard Corporation | 3971.5984 | 3.38 B | -69.7285 | -1.73 | 100 | 397.16 K |
| NHC | National Healthcare Corp | 46.4635 | 3.27 B | -1.6631 | -3.46 | 42.9 K | 1.99 M |
| PRK | Park National Corp | 74.7609 | 3.2 B | -1.7687 | -2.31 | 45.6 K | 3.41 M |
| NOG | Northern Oil and Gas | 16.7562 | 2.43 B | -0.2429 | -1.43 | 99.69 K | 1.67 M |
| CET | Central Securities Corp | 17.7638 | 1.63 B | -0.098 | -0.55 | 16.4 K | 291.33 K |
| TMP | Tompkinstrustco | 58.9675 | 1.43 B | -1.752 | -2.89 | 33.3 K | 1.96 M |
| FISK | Empire State Realty Op LP Se | 14.2534 | 1.41 B | -0.2037 | -1.41 | 3.75 K | 53.42 K |
| USAS | Americas Silver Corp | 9.05 | 1.04 B | -0.20 | -2.16 | 7.84 K | 70.95 K |
| REPX | Riley Exploration Permian Inc | 6.2911 | 912.07 M | -0.27 | -4.12 | 7.59 K | 47.77 K |
| BHB | Bar Harbor Bankshares | 20.0938 | 687.57 M | -0.6821 | -3.28 | 36.2 K | 727.4 K |
| OBE | Obsidian Energy Ltd | 6.51 | 636.24 M | -0.28 | -4.12 | 191.36 K | 1.25 M |
| GORO | Gold Resource Corp | 3.5081 | 532.43 M | -0.1465 | -4.01 | 328.22 K | 1.15 M |
| CIX | Compx International Inc | 8.5972 | 476.9 M | -0.3778 | -4.21 | 714 | 6.14 K |
| RLGT | Radiant Logistics | 3.70 | 417.65 M | -0.05 | -1.33 | 132.93 K | 491.82 K |
| CMCL | Caledonia Mining Cp | 5.298 | 411.84 M | -0.0626 | -1.17 | 1.51 K | 8 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 333.28 M | -1.30 | -4.94 | 296.96 K | 7.42 M |
| REI | Ring Energy Inc | 13.57 | 289.2 M | -1.10 | -7.5 | 1.39 M | 18.85 M |
| EVI | Evi Industries Inc | 33.1504 | 270.19 M | -0.5765 | -1.71 | 10.7 K | 354.71 K |
| FRD | Friedman Industries Inc | 5.5072 | 259.66 M | -0.0546 | -0.98 | 9 K | 49.56 K |
| BKTI | Bk Technologies Inc | 15.437 | 252.32 M | -0.6522 | -4.05 | 1.91 K | 29.47 K |
| GENC | Gencor Industries IN | 16.15 | 249.18 M | -0.30 | -1.82 | 15.07 K | 243.32 K |
| PED | Pedevco Corp | 5.70 | 197.79 M | -0.30 | -5 | 2.1 K | 11.94 K |
| CMT | Core Molding Technologies Inc | 18.0863 | 185.38 M | -0.7354 | -3.91 | 10.3 K | 186.29 K |
| INTT | Intest Corp | 7.70 | 171.48 M | -0.10 | -1.28 | 38 K | 292.57 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9173 | 155.29 M | -0.0326 | -0.66 | 37.3 K | 183.42 K |
| LODE | Comstock Mining Inc | 15.50 | 148.31 M | -0.125 | -0.8 | 4.2 K | 65.08 K |
| PLG | Platinum Group Metals Ltd | 3.451 | 140.67 M | -0.119 | -3.33 | 49.42 K | 170.54 K |
| SIF | Sifco Industries | 5.00 | 125.71 M | -0.10 | -1.96 | 16 K | 80 K |
| BCV | Bancroft Convertible Fund | 10.2019 | 117.76 M | -0.081 | -0.79 | 19.8 K | 202 K |
| GLU | Gabelli Global Utility | 10.6194 | 110.97 M | -0.1178 | -1.1 | 30.3 K | 321.77 K |
| WYY | Widepoint Corp | 4.60 | 62.89 M | -0.028 | -0.61 | 5.63 K | 25.9 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | -0.15 | -1.8 | 6.95 K | 56.95 K |
| WWR | Westwater Resources | 37.505 | 50.18 M | -1.98 | -5.01 | 1.09 K | 40.96 K |
| DXR | Daxor Corp | 3.60 | 49.33 M | -0.09 | -2.44 | 210 | 756 |
| ATNM | Actinium Pharmaceuticals Inc | 12.90 | 44.96 M | -0.60 | -4.44 | 34.51 K | 445.2 K |
| FSP | Franklin Street Properties | 5.4664 | 44.87 M | -0.081 | -1.46 | 647.7 K | 3.54 M |
| XTNT | Xtant Medical Holdings Inc | 6.84 | 40.6 M | -0.21 | -2.98 | 36.44 K | 249.23 K |
| CCEL | Cryo-Cell Intl Inc | 5.7429 | 39.43 M | -0.3048 | -5.04 | 2.5 K | 14.36 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | -0.60 | -1.1 | 1.08 K | 58 K |
| MXC | Mexco Energy Corp | 3.3919 | 21.32 M | -0.0193 | -0.57 | 2.6 K | 8.82 K |
| AIRI | Air Industries Group Inc | 13.70 | 13.6 M | -0.10 | -0.72 | 2.27 K | 31.17 K |
| REED | Reed's, Inc. | 435.00 | 11.98 M | -15.00 | -3.33 | 43 | 18.7 K |
| MYND | Mynd.Ai Inc ADR | 104.193 | 11.45 M | -6.1493 | -5.57 | 48.63 K | 5.07 M |
| TOVX | Theriva Biologics Inc | 3150.00 | 7.64 M | -175.00 | -5.26 | 69 | 217.35 K |
| INUV | Inuvo Inc | 8.70 | 6.76 M | -0.20 | -2.25 | 8.43 K | 73.34 K |
| VNRX | Volitionrx Ltd | 3.06 | 5.89 M | -0.04 | -1.29 | 242.89 K | 743.24 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | -0.20 | -0.88 | 502.68 K | 11.36 M |
| AUMN | Golden Minerals Company | 9.375 | 3.4 M | -0.625 | -6.25 | 6.77 K | 63.45 K |
| TOPS | Top Ships Inc | 180000.00 | 2.44 M | -12000.00 | -6.25 | 9 | 1.62 M |
| ITP | IT Tech Packaging Inc | 12.70 | 1.96 M | -0.40 | -3.05 | 1.29 K | 16.33 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.0797 | -1.32 | 35.41 K | 211.54 K |
| OGEN | Oragenics Inc | 3114.00 | 1.58 M | -198.00 | -5.98 | 1 | 3.11 K |
| SCPX | Scorpius Holdings Inc | 3528.0034 | 12.23 K | -252.0002 | -6.67 | 903 | 3.19 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.00 | -0.71 | -3.27 | 25.7 K | 539.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.53 | -0.64 | -2.89 | 8.9 K | 191.7 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.75 | -0.56 | -2.51 | 3.64 K | 79.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.55 | -0.3199 | -1.29 | 15.69 K | 385.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.64 | 633.83 B | -1.37 | -2.17 | 768.41 K | 47.36 M |
| HE | Lean Hogs | 67.22 | -2.73 | -3.9 | 38.96 K | 2.62 M | |
| CL | Crude Oil | 61.64 | -1.37 | -2.17 | 768.41 K | 47.36 M | |
| HG | Copper | 3.1325 | -0.054 | -1.69 | 94.83 K | 297.07 K | |
| BZ | Brent Crude | 65.78 | -0.85 | -1.28 | 27.39 K | 1.8 M | |
| ZL | Soybean Oil | 32.23 | -0.17 | -0.52 | 84.74 K | 2.73 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10381.9902 | 1.11 B | -141.7998 | -1.35 | 54.27 M | 563.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9864 | 4.51 T | -0.1004 | -1.65 | 523.12 M | 3.13 B |
| GOOGL | Alphabet Inc Class A | 54.7435 | 3.5 T | -0.674 | -1.22 | 49.29 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 54.7867 | 3.49 T | -0.6725 | -1.21 | 37.65 M | 2.06 B |
| META | Meta Platforms Inc | 176.9315 | 1.56 T | -3.1156 | -1.73 | 18.78 M | 3.32 B |
| TSLA | Tesla Inc | 22.8707 | 1.42 T | -0.5286 | -2.26 | 91.04 M | 2.08 B |
| AVGO | Broadcom Inc. | 19.7392 | 1.4 T | -0.4285 | -2.12 | 28.83 M | 569.16 M |
| WMT | Walmart Inc. | 26.2294 | 998.9 B | -0.4401 | -1.65 | 42.43 M | 1.11 B |
| AMD | Advanced Micro Devices | 12.11 | 736.46 B | -0.42 | -3.35 | 43.39 M | 525.42 M |
| ASML | ASML Holding N.V. ADR | 180.3434 | 549.12 B | -1.8922 | -1.04 | 623.66 K | 112.47 M |
| CSCO | Cisco Systems Inc | 35.1431 | 370.01 B | -0.204 | -0.58 | 26.89 M | 944.83 M |
| INTC | Intel Corp | 41.661 | 299.13 B | -0.5241 | -1.24 | 35.54 M | 1.48 B |
| AZN | Astrazeneca Plc ADR | 54.5048 | 289.14 B | -1.0838 | -1.95 | 1.8 M | 97.9 M |
| LRCX | Lam Research Corp | 17.1012 | 250.84 B | -0.1435 | -0.83 | 36.08 M | 617.06 M |
| AMGN | Amgen Inc | 144.1106 | 249.05 B | -1.584 | -1.09 | 4.54 M | 654.84 M |
| LIN | Linde Plc | 131.6124 | 236.54 B | -3.7352 | -2.76 | 1.54 M | 202.91 M |
| GILD | Gilead Sciences Inc | 57.9521 | 207 B | -1.1998 | -2.03 | 7.56 M | 438.09 M |
| PEP | Pepsico Inc | 85.134 | 192.61 B | -0.90 | -1.05 | 4.64 M | 394.93 M |
| VZ | Verizon Communications Inc | 30.3923 | 189.37 B | -0.191 | -0.62 | 22.16 M | 673.47 M |
| QCOM | Qualcomm Inc | 52.8889 | 176.99 B | -1.0903 | -2.02 | 9.58 M | 506.79 M |
| ADI | Analog Devices | 77.4644 | 176.17 B | -1.8131 | -2.29 | 4.25 M | 329.11 M |
| ISRG | Intuitive Surg Inc | 142.15 | 159.96 B | -1.51 | -1.05 | 1.84 M | 261.49 M |
| IBKR | Interactive Brokers | 17.2851 | 129.18 B | -0.1993 | -1.14 | 2.62 M | 45.23 M |
| ADP | Automatic Data Processing, Inc. | 96.5791 | 119.75 B | -0.9631 | -0.99 | 1.58 M | 152.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3415 | 112.71 B | -0.4116 | -1.43 | 876.7 K | 24.85 M |
| INTU | Intuit Inc | 158.2105 | 91.26 B | -3.3091 | -2.05 | 1.67 M | 264.58 M |
| CSX | CSX Corp | 16.0936 | 90.99 B | -0.3534 | -2.15 | 29.8 M | 479.6 M |
| MNST | Monster Beverage Cp | 31.685 | 89.57 B | -0.40 | -1.25 | 8.72 M | 276.2 M |
| CDNS | Cadence Design Systems, Inc. | 38.77 | 87.78 B | -0.62 | -1.57 | 2.8 M | 108.48 M |
| CMCSA | Comcast Corporation | 27.1735 | 86.61 B | -0.3376 | -1.23 | 74.5 M | 2.02 B |
| NTES | Netease Inc ADR | 50.2402 | 82.89 B | -0.5069 | -1 | 5.83 M | 293.08 M |
| HON | Honeywell International Inc. Common Stock | 115.6806 | 69.74 B | -2.1512 | -1.83 | 3.91 M | 451.92 M |
| AEP | American Electric Power Company | 49.4743 | 68.9 B | -0.2791 | -0.56 | 2.94 M | 145.22 M |
| KMB | Kimberly-Clark Corp | 82.7831 | 66.54 B | -1.0598 | -1.26 | 2.31 M | 191.2 M |
| FAST | Fastenal Company | 11.1147 | 60.8 B | -0.128 | -1.14 | 7.01 M | 77.86 M |
| NDAQ | Nasdaq Inc | 23.7286 | 59.88 B | -0.2762 | -1.15 | 2.12 M | 50.29 M |
| ARGX | Argenx Se ADR | 76.63 | 58.31 B | -2.56 | -3.23 | 127.96 K | 9.81 M |
| MPWR | Monolithic Power Sys | 109.4261 | 58.06 B | -1.4209 | -1.28 | 197.4 K | 21.6 M |
| GRMN | Garmin Ltd | 48.6444 | 55.03 B | -0.8047 | -1.63 | 861.6 K | 41.91 M |
| MSTR | Strategy | 12.798 | 54.57 B | -0.718 | -5.31 | 1.79 M | 22.85 M |
| EBAY | Ebay Inc | 38.0162 | 53.54 B | -0.2572 | -0.67 | 8.83 M | 335.5 M |
| XEL | XCEL Energy Inc | 33.6338 | 51.14 B | -0.3264 | -0.96 | 3.96 M | 133.14 M |
| FANG | Diamondback Energy | 95.8098 | 49.96 B | -1.1761 | -1.21 | 1.02 M | 97.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4716 | 48.79 B | -0.4673 | -1.38 | 983.3 K | 32.91 M |
| FITB | Fifth Third Bancorp | 24.2678 | 47.93 B | -0.1542 | -0.63 | 6.73 M | 163.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.12 | 47.54 B | -0.48 | -2.22 | 3.67 M | 77.6 M |
| EXC | Exelon Corp | 20.0043 | 47.21 B | -0.1081 | -0.54 | 10.66 M | 213.21 M |
| ROP | Roper Industries | 262.6238 | 47.2 B | -5.0025 | -1.87 | 417.7 K | 109.7 M |
| WDAY | Workday Inc | 126.67 | 46.49 B | -1.54 | -1.2 | 3.38 M | 428.07 M |
| ONC | BeiGene, Ltd. | 143.47 | 46.3 B | -7.50 | -4.97 | 363.6 K | 52.17 M |
| NTRA | Natera Inc | 9.00 | 45.05 B | -0.17 | -1.85 | 77.17 K | 694.53 K |
| PAYX | Paychex Inc | 51.204 | 41.67 B | -0.6211 | -1.2 | 2.47 M | 126.7 M |
| VOD | Vodafone Grp Plc ADR | 16.3302 | 36.1 B | -0.1558 | -0.95 | 2.2 M | 35.86 M |
| NBIS | Nebius Group N.V. | 41.09 | 35.2 B | -0.96 | -2.28 | 2.84 M | 116.55 M |
| ACGL | Arch Capital Grp Ltd | 27.9691 | 34.92 B | -0.2536 | -0.9 | 1.84 M | 51.59 M |
| FISV | Fiserv Inc | 71.695 | 33.46 B | -0.41 | -0.57 | 3.07 M | 219.87 M |
| ERIC | Ericsson ADR | 5.1844 | 33.25 B | -0.1253 | -2.36 | 6.61 M | 34.28 M |
| ILMN | Illumina Inc | 221.8093 | 32.23 B | -1.6635 | -0.74 | 752.8 K | 166.98 M |
| STLD | Steel Dynamics Inc | 39.0474 | 31.7 B | -1.0638 | -2.65 | 2.99 M | 116.71 M |
| NTRS | Northern Trust Corp | 83.4202 | 31.29 B | -1.3553 | -1.6 | 1.33 M | 110.89 M |
| HBAN | Huntington Bcshs | 10.797 | 31.18 B | -0.0825 | -0.76 | 7.34 M | 79.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5086 | 30.71 B | -0.3791 | -0.83 | 770.35 K | 35.06 M |
| WTW | Weight Watchers International, Inc | 140.9751 | 30.33 B | -2.7766 | -1.93 | 667.4 K | 94.09 M |
| CPRT | Copart Inc | 11.70 | 29.6 B | -0.22 | -1.85 | 9.17 M | 107.29 M |
| KHC | Kraft Heinz Company | 44.9959 | 29.13 B | -0.5503 | -1.21 | 6.19 M | 278.66 M |
| CTSH | Cognizant Tech Sol | 72.9946 | 28.93 B | -0.4361 | -0.59 | 2.61 M | 190.8 M |
| CINF | Cincinnati Financial | 60.2851 | 28.47 B | -1.0426 | -1.7 | 530.5 K | 31.98 M |
| TCOM | Trip.com Group Ltd ADR | 45.7576 | 27.94 B | -0.4976 | -1.08 | 4.31 M | 197.1 M |
| FWONK | Liberty Media F1 Series K | 31.8262 | 27.07 B | -0.8795 | -2.69 | 1.6 M | 50.8 M |
| VRSK | Verisk Analytics Inc | 97.4213 | 26.63 B | -0.839 | -0.85 | 867.4 K | 84.5 M |
| FWONA | Liberty Media F1 Series A | 30.4284 | 25.72 B | -0.8867 | -2.83 | 350.9 K | 10.68 M |
| CASY | Casey's General Stor | 106.2674 | 25.42 B | -1.3531 | -1.26 | 241.24 K | 25.64 M |
| FCNCA | First Citizens Bancs | 395.7927 | 25.26 B | -10.8792 | -2.68 | 24.9 K | 9.86 M |
| INSM | Insmed Inc | 24.21 | 25.1 B | -1.20 | -4.72 | 732 K | 17.72 M |
| ON | On Semiconductor | 23.92 | 24.65 B | -0.41 | -1.69 | 7.27 M | 173.85 M |
| DLTR | Dollar Tree Inc | 102.64 | 24.61 B | -1.29 | -1.24 | 3.57 M | 366.51 M |
| INCY | Incyte Corp | 85.16 | 24.39 B | -1.41 | -1.63 | 1.35 M | 114.54 M |
| EXPD | Expeditors Intl | 59.0274 | 23.84 B | -0.5088 | -0.85 | 1.14 M | 67.15 M |
| PFG | Principal Financial Group Inc | 45.3313 | 23.55 B | -0.9018 | -1.95 | 1.91 M | 86.76 M |
| LPLA | Lpl Financial Hld | 60.0446 | 23.01 B | -0.8595 | -1.41 | 940 K | 56.44 M |
| VTRS | Viatris Inc | 32.6788 | 22.87 B | -0.6403 | -1.92 | 5.14 M | 168.09 M |
| RGLD | Royal Gold Inc | 73.5517 | 22.46 B | -0.4918 | -0.66 | 517.2 K | 38.04 M |
| FSLR | First Solar Inc | 62.85 | 21.62 B | -0.63 | -0.99 | 1.48 M | 92.84 M |
| VNOM | Viper Energy LP | 13.9923 | 21.21 B | -0.6062 | -4.15 | 355.24 K | 4.97 M |
| PTC | Ptc Inc | 73.76 | 21.19 B | -0.96 | -1.28 | 658.33 K | 48.56 M |
| ALNY | Alnylam Pharmaceuticals | 120.16 | 20.89 B | -3.13 | -2.54 | 680.1 K | 81.72 M |
| JBHT | J B Hunt Transport | 110.163 | 20.28 B | -1.9047 | -1.7 | 680.39 K | 74.95 M |
| EVRG | Evergy Inc | 35.8488 | 20.18 B | -0.2869 | -0.79 | 639.4 K | 22.92 M |
| SBAC | SBA Communications | 144.2818 | 19.78 B | -5.4402 | -3.63 | 2 M | 288.06 M |
| CDW | CDW Corporation | 66.1647 | 19.6 B | -0.5081 | -0.76 | 768.7 K | 50.86 M |
| ENTG | Entegris Inc | 31.9229 | 19.56 B | -0.4807 | -1.48 | 695 K | 22.19 M |
| SWKS | Skyworks Solutions | 90.4491 | 19.33 B | -0.8693 | -0.95 | 2.01 M | 181.71 M |
| WWD | Woodward Inc | 67.4031 | 18.74 B | -0.7422 | -1.09 | 289.96 K | 19.54 M |
| PR | Permian Resources Corp | 16.6809 | 18.24 B | -0.1923 | -1.14 | 2.58 M | 42.95 M |
| FFIV | F5 Networks Inc | 148.52 | 17.66 B | -2.32 | -1.54 | 852.99 K | 126.69 M |
| EWBC | East West Bancorp | 54.0624 | 17.65 B | -0.6516 | -1.19 | 1.11 M | 60.03 M |
| NDSN | Nordson Corp | 123.003 | 17.26 B | -3.1836 | -2.52 | 282.3 K | 34.72 M |
| EXEL | Exelixis Inc | 25.80 | 16.98 B | -1.31 | -4.83 | 4.48 M | 115.54 M |
| PAAS | Pan Amer Silver Corp | 13.3105 | 16.98 B | -0.0791 | -0.59 | 1.07 M | 14.18 M |
| PAA | Plains All American Pipeline LP | 11.2854 | 16.88 B | -0.1765 | -1.54 | 4.72 M | 53.24 M |
| HAS | Hasbro Inc | 71.7619 | 16.63 B | -1.2539 | -1.72 | 1.4 M | 100.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.8522 | 1.95 T | -0.2233 | -0.62 | 6.4 M | 229.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310250.00 | 1.22 T | -4095.00 | -1.3 | 314 | 97.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.20 | 1.22 T | -2.46 | -1.17 | 5.38 M | 1.11 B |
| LLY | Eli Lilly and Company | 68.7624 | 1.21 T | -1.4999 | -2.13 | 6.12 M | 421.06 M |
| WMT | Walmart Stores | 26.2922 | 998.9 B | -0.4412 | -1.65 | 42.43 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 92.8605 | 888.27 B | -1.4954 | -1.58 | 17.74 M | 1.65 B |
| XOM | Exxon Mobil Corporation | 57.395 | 676.62 B | -1.3337 | -2.27 | 17.09 M | 980.76 M |
| JNJ | Johnson & Johnson | 103.9892 | 664.95 B | -1.4332 | -1.36 | 7.99 M | 830.45 M |
| ABBV | Abbvie Inc | 81.5227 | 514.92 B | -1.7103 | -2.05 | 6.66 M | 542.94 M |
| CVX | Chevron Corp | 79.2536 | 414.8 B | -1.1967 | -1.49 | 7.44 M | 589.73 M |
| KO | Coca-Cola Company | 33.4545 | 411.56 B | -0.3097 | -0.92 | 11.93 M | 399.09 M |
| PG | Procter & Gamble Company | 66.9172 | 383.36 B | -1.7215 | -2.51 | 16.86 M | 1.13 B |
| MRK | Merck & Company | 40.1138 | 361.73 B | -0.3699 | -0.91 | 11.81 M | 473.65 M |
| UNH | Unitedhealth Group Inc | 199.0015 | 353.17 B | -5.5963 | -2.74 | 4.37 M | 869.35 M |
| HD | Home Depot | 149.0817 | 342.68 B | -2.2166 | -1.47 | 6.42 M | 957.09 M |
| BAC | Bank of America Corporation | 26.4463 | 341.01 B | -0.1895 | -0.71 | 72.04 M | 1.91 B |
| GE | General Electric Company | 64.1345 | 335.38 B | -1.7726 | -2.69 | 18.49 M | 1.19 B |
| PM | Philip Morris International Inc | 67.6145 | 308.42 B | -0.3461 | -0.51 | 5.35 M | 361.47 M |
| NVS | Novartis Ag ADR | 53.695 | 307 B | -0.773 | -1.42 | 1.54 M | 82.7 M |
| HSBC | HSBC Holdings Plc ADR | 33.22 | 297.73 B | -0.3548 | -1.06 | 1.9 M | 63.21 M |
| MS | Morgan Stanley | 43.793 | 283.95 B | -0.5472 | -1.23 | 9.6 M | 420.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.27 | 280.78 B | -0.66 | -1.03 | 5.48 M | 346.84 M |
| RY | Royal Bank of Canada | 57.5496 | 278.49 B | -1.1672 | -1.99 | 896.5 K | 51.59 M |
| BABA | Alibaba Group Holding ADR | 180.6798 | 272.28 B | -2.0578 | -1.13 | 19.37 M | 3.5 B |
| TMO | Thermo Fisher Scientific Inc | 204.0139 | 257.42 B | -2.054 | -1 | 1.1 M | 224.27 M |
| CAT | Caterpillar Inc | 129.8556 | 255.63 B | -5.5677 | -4.11 | 7.3 M | 947.76 M |
| TM | Toyota Motor Corp Ltd | 112.7768 | 254.63 B | -1.1982 | -1.05 | 135.57 K | 15.29 M |
| WFC | Wells Fargo & Company | 46.5303 | 251.98 B | -0.6373 | -1.35 | 17.87 M | 831.45 M |
| GS | Goldman Sachs Group | 219.8049 | 249.73 B | -3.5529 | -1.59 | 3.1 M | 682.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.106 | 236.03 B | -0.0502 | -0.97 | 2.54 M | 12.95 M |
| AXP | American Express Company | 87.3233 | 215.24 B | -1.8538 | -2.08 | 4.05 M | 353.98 M |
| BHP | BHP Billiton Ltd ADR | 23.6188 | 203.04 B | -0.6553 | -2.7 | 2.82 M | 66.51 M |
| DIS | Walt Disney Company | 98.0154 | 201.59 B | -1.6247 | -1.63 | 10.76 M | 1.05 B |
| TD | Toronto Dominion Bank | 40.7468 | 199.88 B | -0.6959 | -1.68 | 1.94 M | 78.96 M |
| C | Citigroup Inc | 57.4009 | 197.05 B | -0.6767 | -1.17 | 19.33 M | 1.11 B |
| MCD | McDonald's Corporation | 130.8411 | 195.68 B | -1.5843 | -1.2 | 6.12 M | 800.33 M |
| TTE | Totalenergies Se ADR | 31.7933 | 192.81 B | -0.4319 | -1.34 | 1.71 M | 54.46 M |
| APH | Amphenol Corp | 21.1324 | 184.18 B | -0.1272 | -0.6 | 5.08 M | 107.35 M |
| BLK | Blackrock Inc | 447.2406 | 182.05 B | -2.7188 | -0.6 | 721.15 K | 322.53 M |
| DE | Deere & Company | 142.3687 | 181.09 B | -2.3984 | -1.66 | 2.78 M | 395.98 M |
| NVO | Novo Nordisk A/S ADR | 46.1975 | 177.74 B | -1.032 | -2.19 | 1.09 M | 50.36 M |
| UNP | Union Pacific Corp | 109.2373 | 172.38 B | -2.927 | -2.61 | 5.27 M | 575.89 M |
| SAN | Banco Santander ADR | 4.9943 | 169.27 B | -0.0945 | -1.86 | 4.87 M | 24.3 M |
| PFE | Pfizer Inc | 23.5762 | 167.52 B | -0.3182 | -1.33 | 28.36 M | 668.64 M |
| COP | ConocoPhillips | 42.058 | 163.71 B | -1.1771 | -2.72 | 5.89 M | 247.72 M |
| DHR | Danaher Corp | 83.3369 | 161.86 B | -1.5256 | -1.8 | 2.31 M | 192.5 M |
| SCHW | The Charles Schwab Corp | 47.3355 | 158.22 B | -0.6964 | -1.45 | 5.92 M | 280.02 M |
| ACN | Accenture Plc | 140.1408 | 153.89 B | -1.3404 | -0.95 | 2 M | 280.59 M |
| BX | Blackstone Inc | 24.7132 | 148.61 B | -0.1453 | -0.58 | 7.74 M | 191.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.216 | 146.21 B | -0.1142 | -1.8 | 1.97 M | 12.22 M |
| T | American Telephone and Telegraph Inc. | 17.9513 | 145.71 B | -0.2818 | -1.55 | 29.28 M | 525.64 M |
| SCCO | Southern Copper Corp | 35.981 | 142.73 B | -0.4708 | -1.29 | 2.08 M | 74.94 M |
| UL | Unilever Plc ADR | 44.8194 | 142.12 B | -0.278 | -0.62 | 1.5 M | 67.41 M |
| CB | Chubb Ltd | 122.4647 | 139.47 B | -1.9588 | -1.57 | 1.32 M | 161.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1679 | 137.77 B | -0.0621 | -1.19 | 6 M | 31.03 M |
| BA | Boeing Company | 346.8875 | 137.41 B | -2.3272 | -0.67 | 5.47 M | 1.9 B |
| RIO | Rio Tinto Plc ADR | 27.6141 | 136.19 B | -0.9287 | -3.25 | 5.78 M | 159.52 M |
| SPGI | S&P Global Inc | 178.8613 | 135.62 B | -1.2496 | -0.69 | 1.26 M | 224.99 M |
| ETN | Eaton Corp | 66.8277 | 132.76 B | -1.0434 | -1.54 | 2.32 M | 155.27 M |
| PGR | Progressive Corp | 45.3654 | 131.96 B | -0.7485 | -1.62 | 4.03 M | 182.91 M |
| LMT | Lockheed Martin Corp | 284.693 | 131 B | -3.013 | -1.05 | 988.4 K | 281.39 M |
| BTI | British American Tobacco Industries ADR | 31.9869 | 130.83 B | -0.9533 | -2.89 | 3.26 M | 104.22 M |
| MDT | Medtronic Inc | 63.8466 | 130.22 B | -1.0789 | -1.66 | 6.71 M | 428.54 M |
| HDB | Hdfc Bank Ltd ADR | 20.323 | 129.32 B | -0.2886 | -1.4 | 1.7 M | 34.63 M |
| BMY | Bristol-Myers Squibb Company | 49.0017 | 127.02 B | -1.2139 | -2.42 | 8.36 M | 409.85 M |
| MO | Altria Group | 37.9017 | 126.62 B | -0.6322 | -1.64 | 9.25 M | 350.75 M |
| LOW | Lowe's Companies | 77.2505 | 125.98 B | -5.346 | -6.47 | 34.11 M | 2.63 B |
| NEM | Newmont Mining Corp | 30.2341 | 125.65 B | -0.19 | -0.62 | 6.27 M | 189.46 M |
| SYK | Stryker Corp | 148.3832 | 124.06 B | -1.7935 | -1.19 | 1.36 M | 201.5 M |
| MCK | Mckesson Corp | 140.3262 | 122.48 B | -3.8647 | -2.68 | 1.8 M | 252.03 M |
| IBN | Icici Bank Ltd ADR | 9.0738 | 121.68 B | -0.3057 | -3.26 | 7.26 M | 65.91 M |
| COF | Capital One Financial Corp | 85.3177 | 121.43 B | -1.15 | -1.33 | 1.51 M | 128.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9282 | 119.41 B | -0.0476 | -1.2 | 22.2 M | 87.19 M |
| BMO | Bank of Montreal | 53.3362 | 118.95 B | -0.6175 | -1.14 | 482.1 K | 25.71 M |
| PH | Parker-Hannifin Corp | 157.9495 | 115.74 B | -3.0267 | -1.88 | 983.4 K | 155.33 M |
| BP | BP Plc ADR | 24.9884 | 114.69 B | -0.4115 | -1.62 | 9.46 M | 236.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8306 | 112.28 B | -0.0957 | -1.21 | 7.84 M | 61.41 M |
| BNS | Bank of Nova Scotia | 39.517 | 111.75 B | -0.3635 | -0.91 | 1.41 M | 55.8 M |
| CVNA | Carvana Co. Class A | 4.008 | 109.76 B | -0.136 | -3.28 | 2.63 M | 10.55 M |
| SO | Southern Company | 31.1636 | 107.51 B | -0.2461 | -0.78 | 7.52 M | 234.31 M |
| CVS | CVS Corp | 51.9147 | 107.28 B | -0.3985 | -0.76 | 10.8 M | 560.67 M |
| NOW | Servicenow Inc | 161.01 | 105.84 B | -2.33 | -1.43 | 1.93 M | 311.52 M |
| CM | Canadian Imperial Bank of Commerce | 27.6889 | 104.58 B | -0.6615 | -2.33 | 1 M | 27.77 M |
| ENB | Enbridge Inc | 18.8907 | 104.51 B | -0.6946 | -3.55 | 3.34 M | 63.19 M |
| HCA | Hca Holdings Inc | 92.4399 | 103.4 B | -1.8255 | -1.94 | 2.9 M | 267.72 M |
| MPC | Marathon Petroleum Corp | 49.9437 | 101.49 B | -1.2006 | -2.35 | 5.54 M | 276.52 M |
| GSK | Glaxosmithkline Plc ADR | 25.2127 | 100.88 B | -0.1389 | -0.55 | 2.46 M | 62.1 M |
| CNQ | Canadian Natural Resources | 9.9315 | 100.09 B | -0.3062 | -2.99 | 5.98 M | 59.42 M |
| DUK | Duke Energy Corp | 54.5009 | 99.63 B | -0.7161 | -1.3 | 3.32 M | 181.04 M |
| EQNR | Equinor ASA ADR | 13.9596 | 99.39 B | -0.1296 | -0.92 | 1.64 M | 22.87 M |
| AEM | Agnico-Eagle Mines Ltd | 32.3241 | 96.85 B | -0.3394 | -1.04 | 2.08 M | 67.24 M |
| VLO | Valero Energy Corp | 65.8986 | 96.62 B | -1.7127 | -2.53 | 2.75 M | 181.01 M |
| PSX | Phillips 66 | 66.0772 | 95.85 B | -1.2796 | -1.9 | 3.23 M | 213.68 M |
| GD | General Dynamics Corp | 185.4991 | 95.68 B | -1.2008 | -0.64 | 1.03 M | 190.69 M |
| MMM | 3M Company | 149.0142 | 95.67 B | -3.3345 | -2.19 | 2.94 M | 438.67 M |
| WM | Waste Management | 74.9481 | 93.95 B | -0.547 | -0.72 | 3.69 M | 276.77 M |
| USB | U.S. Bancorp | 39.2546 | 92.63 B | -0.4694 | -1.18 | 4.71 M | 184.72 M |
| BN | Brookfield Corporation | 12.5108 | 92.37 B | -0.252 | -1.97 | 4.16 M | 52 M |
| UPS | United Parcel Service | 76.4868 | 92.21 B | -0.9377 | -1.21 | 3.73 M | 285.24 M |
| ELV | Elevance Health Inc | 210.7062 | 91.96 B | -1.6381 | -0.77 | 1.59 M | 335.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5792 | 150.91 M | -0.1763 | -0.89 | 28.21 K | 552.37 K |
| BHC | Bausch Health Companies Inc | 21.01 | -2.74 | -11.54 | 3.59 M | 75.48 M | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -1.4856 | -8.33 | 849 | 13.87 K | |
| LGO | Largo Resources Ltd | 11.50 | -0.80 | -6.5 | 25.13 K | 289 K | |
| PD | Precision Drilling Corp | 80.80 | -5.20 | -6.05 | 3.01 M | 242.86 M | |
| VBNK | Versabank | 6.6004 | -0.4189 | -5.97 | 262.3 K | 1.73 M | |
| POU | Paramount Resources Ltd | 7.2172 | -0.4437 | -5.79 | 307.8 K | 2.22 M | |
| HBM | Hudbay Minerals Inc | 9.6444 | -0.5668 | -5.55 | 2.65 M | 25.53 M | |
| BTE | Baytex Energy Corp | 3.0654 | -0.1781 | -5.49 | 1.86 M | 5.69 M | |
| MX | Methanex Corp | 60.2199 | -3.4263 | -5.38 | 562.74 K | 33.89 M | |
| IVN | Ivanhoe Mines Ltd | 3.23 | -0.17 | -5 | 2.1 M | 6.79 M | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.42 | -4.84 | 549.61 K | 4.54 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | -1.60 | -4.76 | 121.09 K | 3.87 M | |
| MRD | Melcor Dev | 9.728 | -0.4829 | -4.73 | 23.69 K | 230.43 K | |
| CVE | Cenovus Energy Inc | 7.8389 | -0.3693 | -4.5 | 4.8 M | 37.62 M | |
| BNE | Bonterra Energy Corp | 12.1271 | -0.5516 | -4.35 | 329 K | 3.99 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.58 | -0.52 | -4.3 | 900 | 10.42 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.0726 | -0.5591 | -4.1 | 11.13 M | 145.55 M | |
| KEL | Kelt Exploration Ltd | 6.82 | -0.29 | -4.08 | 1.33 M | 9.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7583 | -0.8815 | -4.07 | 98.9 K | 2.05 M | |
| TOU | Tourmaline Oil Corp | 11.8312 | -0.4816 | -3.91 | 680.1 K | 8.05 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.10 | -0.68 | -3.82 | 25.7 K | 439.47 K | |
| WCP | Whitecap Resources Inc | 4.546 | -0.1746 | -3.7 | 3.52 M | 16.02 M | |
| LAR | Lithium Argentina Ag | 3.2488 | -0.1167 | -3.47 | 694.77 K | 2.26 M | |
| WFG | West Fraser Timber CO Ltd | 79.3599 | -2.7524 | -3.35 | 339.2 K | 26.92 M | |
| BU | Burcon Nutrascience Corp | 9.5947 | -0.3309 | -3.33 | 3.18 K | 30.51 K | |
| WRG | Western Energy Services Corp | 139.20 | -4.80 | -3.33 | 2.69 K | 374.17 K | |
| IFP | Interfor Corp | 22.8661 | -0.7795 | -3.3 | 390.1 K | 8.92 M | |
| PXT | Parex Resources Inc | 12.877 | -0.4318 | -3.24 | 516.3 K | 6.65 M | |
| ORIO | ORIO | 8.8163 | -0.2939 | -3.23 | 700 | 6.17 K | |
| LB | Laurentian Bank | 31.5963 | -1.0509 | -3.22 | 655.72 K | 20.72 M | |
| SU | Suncor Energy Inc | 30.2324 | -0.9949 | -3.19 | 4.74 M | 143.27 M | |
| TRP | TC Energy Corp | 31.7881 | -1.0367 | -3.16 | 2.41 M | 76.57 M | |
| CEU | Ces Energy Solutions Corp | 4.7262 | -0.1532 | -3.14 | 666.3 K | 3.15 M | |
| GOOS | Canada Goose Holdings Inc | 40.61 | -1.31 | -3.12 | 243.9 K | 9.9 M | |
| GBT | Bmtc Group Inc | 12.7259 | -0.4078 | -3.1 | 2.15 K | 27.39 K | |
| MUX | Mcewen Mining Inc | 8.4197 | -0.2673 | -3.08 | 20.29 K | 170.84 K | |
| YGR | Yangarra Resources Ltd | 4.46 | -0.14 | -3.04 | 186.4 K | 831.34 K | |
| ENB | Enbridge Inc | 23.9228 | -0.7504 | -3.04 | 5.04 M | 120.55 M | |
| TXG | Torex Gold Resources Inc | 9.9571 | -0.3087 | -3.01 | 424.82 K | 4.23 M | |
| GEI | Gibson Energy Inc | 9.588 | -0.2931 | -2.97 | 1.13 M | 10.8 M | |
| AAV | Advantage Oil & Gas Ltd | 3.63 | -0.11 | -2.94 | 1.43 M | 5.17 M | |
| CMG | Computer Modelling Group Ltd | 6.7163 | -0.2019 | -2.92 | 107.7 K | 723.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.2969 | -12.7913 | -2.82 | 523 | 230.8 K | |
| FRU | Freehold Royalties Ltd | 7.0785 | -0.2032 | -2.79 | 556.55 K | 3.94 M | |
| MG | Magna International Inc | 50.3499 | -1.4049 | -2.71 | 1.77 M | 89.22 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.6681 | -1.188 | -2.71 | 3.06 M | 130.65 M | |
| CFP | Canfor Corp | 30.32 | -0.83 | -2.66 | 801 K | 24.29 M | |
| MEQ | Mainstreet Eq J | 39.8256 | -1.0874 | -2.66 | 600 | 23.9 K | |
| OVV | Ovintiv Inc | 54.8582 | -1.4672 | -2.6 | 940.52 K | 51.6 M | |
| EFX | Enerflex Ltd | 13.9203 | -0.371 | -2.6 | 314.2 K | 4.37 M | |
| CIGI | Colliers International Group Inc | 79.3852 | -2.0953 | -2.57 | 61.64 K | 4.89 M | |
| PPR | Prairie Provident Resources Inc | 11.40 | -0.30 | -2.56 | 3.52 K | 40.13 K | |
| SYZ | Sylogist Ltd | 8.3997 | -0.2192 | -2.54 | 6.21 K | 52.17 K | |
| CCO | Cameco Corp | 10.9881 | -0.2815 | -2.5 | 907.18 K | 9.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 544.7743 | -13.7592 | -2.46 | 96.26 K | 52.44 M | |
| HLF | High Liner | 7.9527 | -0.1937 | -2.38 | 158.3 K | 1.26 M | |
| RCH | Richelieu Hardware Ltd | 28.1591 | -0.6793 | -2.36 | 72.08 K | 2.03 M | |
| NA | National Bank of Canada | 44.7627 | -1.0496 | -2.29 | 2.22 M | 99.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3388 | -0.1919 | -2.25 | 147.06 K | 1.23 M | |
| FM | First Quantum Minerals Ltd | 20.593 | -0.4727 | -2.24 | 3.61 M | 74.29 M | |
| PPL | Pembina Pipeline Corp | 22.3343 | -0.5088 | -2.23 | 1.88 M | 42.05 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6679 | -0.197 | -2.22 | 5.9 K | 51.14 K | |
| VET | Vermilion Energy Inc | 29.86 | -0.6781 | -2.22 | 782.7 K | 23.37 M | |
| TECK-B | Teck Resources Limited | 33.1419 | -0.7405 | -2.19 | 1.85 M | 61.27 M | |
| DXT | Dexterra Group Inc | 6.1416 | -0.135 | -2.15 | 28.86 K | 177.25 K | |
| CSCI | Cosciens Biopharma Inc | 230.00 | -5.00 | -2.13 | 137 | 31.51 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4998 | -0.1842 | -2.12 | 7 K | 59.5 K | |
| DF | Dividend 15 Split Corp II | 3.1577 | -0.0657 | -2.04 | 59.6 K | 188.2 K | |
| CNR | Canadian National Railway Co. | 84.4986 | -1.7533 | -2.03 | 1.85 M | 156.52 M | |
| EIF | Exchange Income Corp | 21.0788 | -0.4359 | -2.03 | 112.3 K | 2.37 M | |
| PZA | Pizza Pizza Royalty Corp | 8.018 | -0.1642 | -2.01 | 20 K | 160.36 K | |
| DII-B | Dorel Industries Inc | 10.9222 | -0.2153 | -1.93 | 24.2 K | 264.37 K | |
| SSRM | Ssr Mining Inc | 10.2284 | -0.2011 | -1.93 | 312.1 K | 3.19 M | |
| PSK | Prairiesky Royalty Ltd | 10.5958 | -0.2047 | -1.9 | 1.11 M | 11.77 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2518 | -0.236 | -1.89 | 5.5 K | 67.38 K | |
| TCL-A | Transcontinental Inc | 15.0668 | -0.287 | -1.87 | 772.41 K | 11.64 M | |
| AIF | Altus Group Ltd | 28.0302 | -0.5267 | -1.84 | 109.16 K | 3.06 M | |
| SIS | Savaria Corp | 12.9338 | -0.2422 | -1.84 | 60.6 K | 783.79 K | |
| EFN | Element Fleet Management Corp | 4.0234 | -0.0743 | -1.81 | 4.65 M | 18.72 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9034 | -0.0901 | -1.8 | 7.6 K | 37.28 K | |
| AIM-PC | Aimia Inc Pref C | 5.1871 | -0.0943 | -1.79 | 1 K | 5.19 K | |
| LUN | Lundin Mining Corp | 6.6599 | -0.1197 | -1.77 | 4.19 M | 27.87 M | |
| CM | Canadian Imperial Bank of Commerce | 38.2778 | -0.6793 | -1.74 | 3.23 M | 123.5 M | |
| RY | Royal Bank of Canada | 73.7789 | -1.3064 | -1.74 | 2.67 M | 197.18 M | |
| DOL | Dollarama Inc | 48.4701 | -0.8568 | -1.74 | 1.65 M | 80.05 M | |
| USA | Americas Silver Corp | 11.525 | -0.20 | -1.71 | 6.76 K | 77.91 K | |
| FTT | Finning Intl | 27.1352 | -0.4684 | -1.7 | 592.91 K | 16.09 M | |
| FEC | Frontera Energy Corp | 17.732 | -0.3051 | -1.69 | 121.6 K | 2.16 M | |
| BCE | BCE Inc | 33.3047 | -0.571 | -1.69 | 2.06 M | 68.59 M | |
| DOO | Brp Inc | 42.0673 | -0.72 | -1.68 | 237.4 K | 9.99 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9623 | -0.1335 | -1.65 | 42.62 K | 339.35 K | |
| TD | Toronto-Dominion Bank | 52.026 | -0.8718 | -1.65 | 5.65 M | 294.08 M | |
| JWEL | Jamieson Wellness Inc | 17.4903 | -0.2886 | -1.62 | 47.6 K | 832.54 K | |
| RUS | Russel Metals | 19.3035 | -0.3144 | -1.6 | 242.6 K | 4.68 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.1954 | -0.1323 | -1.59 | 36.9 K | 302.41 K | |
| EQB | EQB Inc | 26.365 | -0.4249 | -1.59 | 33 K | 870.04 K | |
| LNR | Linamar Corp | 63.5068 | -1.0033 | -1.56 | 135.85 K | 8.63 M | |
| MTL | Mullen Group Ltd | 9.775 | -0.1524 | -1.54 | 332.1 K | 3.25 M | |
| CHR | Chorus Aviation Inc | 50.692 | -0.7799 | -1.52 | 586.67 K | 29.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.0616 | 86.16 B | -0.4184 | -2.26 | 90.73 K | 1.64 M |
| BRDCY | Bridgestone Corporation | 20.0998 | 32.14 B | -0.1082 | -0.54 | 24.15 K | 485.45 K |
| LUGDF | Lundin Gold Inc | 3.7518 | 16.83 B | -0.0875 | -2.28 | 15.6 K | 58.53 K |
| LNWO | Light & Wonder, Inc. | 44.45 | 6.05 B | -1.55 | -3.37 | 1.06 M | 46.99 M |
| HOS | Hornbeck Offshore Services, Inc | 5.96 | 1.74 B | -0.40 | -6.29 | 1.23 M | 7.35 M |
| WEXPF | Western Exploration Inc | 100.5978 | 24.77 M | -1.3078 | -1.28 | 22 | 2.21 K |
| ORBT | Orbit International Corporation | 5.9842 | 8.33 M | -0.0966 | -1.59 | 3.2 K | 19.14 K |
| MMEX | MMEX Resources Corporation | 5900.00 | 2.23 M | -100.00 | -1.67 | 7 | 41.3 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 5 | 14.99 K |
| DSGT | DSG Global Inc | 5.20 | 164.82 K | -0.40 | -7.14 | 39.12 M | 203.44 M |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.1925 | -5.14 | 35.87 K | 127.35 K |
| BOMO | Bowmo Inc | 38.00 | 13.64 K | -4.00 | -9.52 | 423 | 16.07 K |
| SGMD | Sugarmade Inc | 30.72 | 6.6 K | -1.88 | -5.77 | 4.74 K | 145.61 K |
| STTO | SITO Mobile Ltd. | 5.21 | 5.13 K | -0.43 | -7.62 | 341.94 K | 1.78 M |
| CLAZF | Claritas Pharmaceuticals Inc | 4.00 | 3.66 K | -0.234 | -5.53 | 905 | 3.62 K |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | -5.00 | -1.86 | 54.17 K | 14.3 M |
| ABILF | Ability Inc | 3.82 | 797 | -0.257 | -6.3 | 137.23 K | 524.23 K |
| MDLM | Medley Management Inc | 51.1516 | 612 | -2.5157 | -4.69 | 898 | 45.93 K |
| PRXIQ | Premier Exhibitions Inc | 3.17 | 491 | -0.08 | -2.46 | 400 | 1.27 K |
| YVRLF | Liquid Media Group Ltd. | 25.40 | 482 | -2.00 | -7.3 | 4.81 K | 122.15 K |
| PEHD | Perigee Holdings Inc. | 10.84 | 130 | -0.244 | -2.2 | 224 | 2.43 K |
| HMNY | Helios and Matheson Analytics Inc | 1190.00 | -47.50 | -3.84 | 11.19 K | 13.32 M | |
| FLSS | Forbes Energy Services Ltd | 10.14 | -0.36 | -3.43 | 900 | 9.13 K | |
| BLKCF | Global Gaming Technologies Corp | 5.0983 | -0.1017 | -1.96 | 169.85 K | 865.97 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.30 | -1.20 | -1.95 | 467 | 28.16 K | |
| CHALF | Chalice Brands Ltd | 5.3728 | -0.0759 | -1.39 | 15.89 K | 85.37 K | |
| TREVQ | Trevali Mining Corporation | 11.80 | -0.157 | -1.31 | 4.15 K | 49.01 K | |
| EWLL | eWellness Healthcare Corporation | 4.97 | -0.03 | -0.6 | 7.02 K | 34.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 160 | 900 | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 214 | 24.07 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -1.00 | -8.7 | 6.37 K | 66.83 K | |
| CDB | Cordoba Minerals Corp | 4.08 | -0.34 | -7.69 | 11.59 K | 47.3 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.30 | -6.98 | 3.25 K | 13 K | |
| GBML | Global Battery Metals Ltd | 4.40 | -0.30 | -6.38 | 4.27 K | 18.79 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.20 | -5.41 | 37.5 K | 131.25 K | |
| KCC | Kincora Copper Limited | 5.70 | -0.30 | -5 | 1 K | 5.7 K | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 13.49 K | 89.03 K | |
| MGMA | Magma Silver Corp. | 55.20 | -2.40 | -4.17 | 1.08 K | 59.56 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.20 | -4.08 | 17.96 K | 84.41 K | |
| KEEK | Personas Social Incorporated | 15.00 | -0.50 | -3.23 | 3.78 K | 56.64 K | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.10 | -2.56 | 2.82 K | 10.72 K | |
| ID | Identillect Technologies Corp | 5.85 | -0.15 | -2.5 | 10.05 K | 58.79 K | |
| ITR | Integra Resources Corp | 7.25 | -0.125 | -1.69 | 3.28 K | 23.78 K | |
| ELBM | Electra Battery Materials Corp | 21.42 | -0.36 | -1.65 | 20.94 K | 448.62 K | |
| CKG | Chesapeake Gold Corp | 3.08 | -0.05 | -1.6 | 5.2 K | 16 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.05 | -1.54 | 16.94 K | 54.21 K | |
| RET-A | Reitmans (Canada) Limited | 3.8144 | -0.0361 | -0.94 | 9.47 K | 36.14 K |