Loser Volumes for 28 February 2018 from 00:00:00 until 23:59:59
Loser Volumes for 28 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7847 | 59.92 B | -0.4265 | -1.92 | 466.6 K |
| LNG | Cheniere Energy | 50.1917 | 54.2 B | -2.0547 | -3.93 | 2.53 M |
| CQP | Cheniere Energy Partners LP | 17.1374 | 30.56 B | -0.2338 | -1.35 | 160.45 K |
| EQX | Equinox Gold Corp | 4.4558 | 7.7 B | -0.033 | -0.74 | 19.32 K |
| SEB | Seaboard Corporation | 3971.5984 | 4.47 B | -69.7285 | -1.73 | 100 |
| PRK | Park National Corp | 74.7609 | 3.34 B | -1.7687 | -2.31 | 45.6 K |
| NHC | National Healthcare Corp | 46.4635 | 3.29 B | -1.6631 | -3.46 | 42.9 K |
| NOG | Northern Oil and Gas | 16.7562 | 2.01 B | -0.2429 | -1.43 | 99.69 K |
| CET | Central Securities Corp | 17.7638 | 1.56 B | -0.098 | -0.55 | 16.4 K |
| FISK | Empire State Realty Op LP Se | 14.2534 | 1.52 B | -0.2037 | -1.41 | 3.75 K |
| USAS | Americas Silver Corp | 9.05 | 1.45 B | -0.20 | -2.16 | 7.84 K |
| TMP | Tompkinstrustco | 58.9675 | 1.32 B | -1.752 | -2.89 | 33.3 K |
| REPX | Riley Exploration Permian Inc | 6.2911 | 718.79 M | -0.27 | -4.12 | 7.59 K |
| BHB | Bar Harbor Bankshares | 20.0938 | 622.81 M | -0.6821 | -3.28 | 36.2 K |
| OBE | Obsidian Energy Ltd | 6.51 | 566.27 M | -0.28 | -4.12 | 191.36 K |
| RLGT | Radiant Logistics | 3.70 | 439.75 M | -0.05 | -1.33 | 132.93 K |
| CMCL | Caledonia Mining Cp | 5.298 | 343 M | -0.0626 | -1.17 | 1.51 K |
| CIX | Compx International Inc | 8.5972 | 333.22 M | -0.3778 | -4.21 | 714 |
| LODE | Comstock Mining Inc | 15.50 | 329.46 M | -0.125 | -0.8 | 4.2 K |
| BKTI | Bk Technologies Inc | 15.437 | 319.27 M | -0.6522 | -4.05 | 1.91 K |
| REI | Ring Energy Inc | 13.57 | 286.85 M | -1.10 | -7.5 | 1.39 M |
| FRD | Friedman Industries Inc | 5.5072 | 243.5 M | -0.0546 | -0.98 | 9 K |
| GENC | Gencor Industries IN | 16.15 | 227.19 M | -0.30 | -1.82 | 15.07 K |
| GTE | Gran Tierra Energy Inc | 25.00 | 221 M | -1.30 | -4.94 | 296.96 K |
| CMT | Core Molding Technologies Inc | 18.0863 | 207.57 M | -0.7354 | -3.91 | 10.3 K |
| GORO | Gold Resource Corp | 3.5081 | 207.22 M | -0.1465 | -4.01 | 328.22 K |
| EVI | Evi Industries Inc | 33.1504 | 206.29 M | -0.5765 | -1.71 | 10.7 K |
| INTT | Intest Corp | 7.70 | 189.73 M | -0.10 | -1.28 | 38 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9173 | 174.96 M | -0.0326 | -0.66 | 37.3 K |
| PLG | Platinum Group Metals Ltd | 3.451 | 168.68 M | -0.119 | -3.33 | 49.42 K |
| PED | Pedevco Corp | 5.70 | 151.64 M | -0.30 | -5 | 2.1 K |
| BCV | Bancroft Convertible Fund | 10.2019 | 145.82 M | -0.081 | -0.79 | 19.8 K |
| SIF | Sifco Industries | 5.00 | 137.72 M | -0.10 | -1.96 | 16 K |
| WYY | Widepoint Corp | 4.60 | 130.02 M | -0.028 | -0.61 | 5.63 K |
| GLU | Gabelli Global Utility | 10.6194 | 115.91 M | -0.1178 | -1.1 | 30.3 K |
| CVU | CPI Aerostructures | 8.20 | 68.16 M | -0.15 | -1.8 | 6.95 K |
| DXR | Daxor Corp | 3.60 | 61.48 M | -0.09 | -2.44 | 210 |
| WWR | Westwater Resources | 37.505 | 60.04 M | -1.98 | -5.01 | 1.09 K |
| XTNT | Xtant Medical Holdings Inc | 6.84 | 58.98 M | -0.21 | -2.98 | 36.44 K |
| FSP | Franklin Street Properties | 5.4664 | 52.88 M | -0.081 | -1.46 | 647.7 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 50.39 M | -0.20 | -0.88 | 502.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.90 | 29.18 M | -0.60 | -4.44 | 34.51 K |
| CCEL | Cryo-Cell Intl Inc | 5.7429 | 27.55 M | -0.3048 | -5.04 | 2.5 K |
| CVM | Cel-Sci Corp | 53.70 | 24.12 M | -0.60 | -1.1 | 1.08 K |
| MYND | Mynd.Ai Inc ADR | 104.193 | 19.17 M | -6.1493 | -5.57 | 48.63 K |
| INUV | Inuvo Inc | 8.70 | 17.34 M | -0.20 | -2.25 | 8.43 K |
| MXC | Mexco Energy Corp | 3.3919 | 17.1 M | -0.0193 | -0.57 | 2.6 K |
| VNRX | Volitionrx Ltd | 3.06 | 16.09 M | -0.04 | -1.29 | 242.89 K |
| AIRI | Air Industries Group Inc | 13.70 | 14.02 M | -0.10 | -0.72 | 2.27 K |
| REED | Reed's, Inc. | 435.00 | 12.81 M | -15.00 | -3.33 | 43 |
| TOVX | Theriva Biologics Inc | 3150.00 | 11.15 M | -175.00 | -5.26 | 69 |
| TOPS | Top Ships Inc | 180000.00 | 4.18 M | -12000.00 | -6.25 | 9 |
| ITP | IT Tech Packaging Inc | 12.70 | 3.07 M | -0.40 | -3.05 | 1.29 K |
| AUMN | Golden Minerals Company | 9.375 | 2.8 M | -0.625 | -6.25 | 6.77 K |
| OGEN | Oragenics Inc | 3114.00 | 2.64 M | -198.00 | -5.98 | 1 |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.64 M | -0.0797 | -1.32 | 35.41 K |
| SCPX | Scorpius Holdings Inc | 3528.0034 | 73.37 K | -252.0002 | -6.67 | 903 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.00 | -0.71 | -3.27 | 25.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.53 | -0.64 | -2.89 | 8.9 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.75 | -0.56 | -2.51 | 3.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.55 | -0.3199 | -1.29 | 15.69 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10381.9902 | 6.14 T | -141.7998 | -1.35 | 54.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9864 | 5.11 T | -0.1004 | -1.65 | 523.12 M |
| GOOGL | Alphabet Inc Class A | 54.7435 | 4.36 T | -0.674 | -1.22 | 49.29 M |
| GOOG | Alphabet Inc Class C | 54.7867 | 4.33 T | -0.6725 | -1.21 | 37.65 M |
| AVGO | Broadcom Inc. | 19.7392 | 1.9 T | -0.4285 | -2.12 | 28.83 M |
| META | Meta Platforms Inc | 176.9315 | 1.7 T | -3.1156 | -1.73 | 18.78 M |
| TSLA | Tesla Inc | 22.8707 | 1.53 T | -0.5286 | -2.26 | 91.04 M |
| AMD | Advanced Micro Devices | 12.11 | 909.7 B | -0.42 | -3.35 | 43.39 M |
| WMT | Walmart Inc. Common Stock | 26.3965 | 906.43 B | -0.4429 | -1.65 | 42.43 M |
| ASML | ASML Holding N.V. ADR | 180.3434 | 692.72 B | -1.8922 | -1.04 | 623.66 K |
| INTC | Intel Corp | 41.661 | 552.06 B | -0.5241 | -1.24 | 35.54 M |
| CSCO | Cisco Systems Inc | 35.1431 | 478.14 B | -0.204 | -0.58 | 26.89 M |
| LRCX | Lam Research Corp | 17.1012 | 438.11 B | -0.1435 | -0.83 | 36.08 M |
| AZN | Astrazeneca Plc ADR | 54.5048 | 266.14 B | -1.0838 | -1.95 | 1.8 M |
| LIN | Linde Plc | 131.6124 | 244.95 B | -3.7352 | -2.76 | 1.54 M |
| QCOM | Qualcomm Inc | 52.8889 | 199.37 B | -1.0903 | -2.02 | 9.58 M |
| AMGN | Amgen Inc | 144.1106 | 196.12 B | -1.584 | -1.09 | 4.54 M |
| ADI | Analog Devices | 77.4644 | 192.72 B | -1.8131 | -2.29 | 4.25 M |
| PEP | Pepsico Inc | 85.134 | 187.79 B | -0.90 | -1.05 | 4.64 M |
| VZ | Verizon Communications Inc | 30.3923 | 175.87 B | -0.191 | -0.62 | 22.16 M |
| GILD | Gilead Sciences Inc | 57.9521 | 161.19 B | -1.1998 | -2.03 | 7.56 M |
| IBKR | Interactive Brokers | 17.2851 | 159.6 B | -0.1993 | -1.14 | 2.62 M |
| ISRG | Intuitive Surg Inc | 142.15 | 144.07 B | -1.51 | -1.05 | 1.84 M |
| HON | Honeywell International Inc. Common Stock | 115.6806 | 143.47 B | -2.1512 | -1.83 | 3.91 M |
| CDNS | Cadence Design Systems, Inc. | 38.77 | 105.96 B | -0.62 | -1.57 | 2.8 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.3415 | 104.13 B | -0.4116 | -1.43 | 876.7 K |
| ADP | Automatic Data Processing, Inc. | 96.5791 | 96.7 B | -0.9631 | -0.99 | 1.58 M |
| MNST | Monster Beverage Cp | 31.685 | 95.25 B | -0.40 | -1.25 | 8.72 M |
| CSX | CSX Corp | 16.0936 | 91.81 B | -0.3534 | -2.15 | 29.8 M |
| CMCSA | Comcast Corporation | 27.1735 | 84.2 B | -0.3376 | -1.23 | 74.5 M |
| NTES | Netease Inc ADR | 50.2402 | 82.03 B | -0.5069 | -1 | 5.83 M |
| INTU | Intuit Inc | 158.2105 | 75.21 B | -3.3091 | -2.05 | 1.67 M |
| AEP | American Electric Power Company | 49.4743 | 73.69 B | -0.2791 | -0.56 | 2.94 M |
| WBD | Discovery Inc Series A | 24.32 | 66.66 B | -1.72 | -6.61 | 15.72 M |
| MPWR | Monolithic Power Sys | 109.4261 | 66.46 B | -1.4209 | -1.28 | 197.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 21.12 | 57.1 B | -0.48 | -2.22 | 3.67 M |
| NBIS | Nebius Group N.V. | 41.09 | 55.77 B | -0.96 | -2.28 | 2.84 M |
| ARGX | Argenx Se ADR | 76.63 | 54.85 B | -2.56 | -3.23 | 127.96 K |
| FAST | Fastenal Company | 11.1147 | 53.37 B | -0.128 | -1.14 | 7.01 M |
| EBAY | Ebay Inc | 38.0162 | 52.04 B | -0.2572 | -0.67 | 8.83 M |
| EA | Electronic Arts Inc | 120.1593 | 51.76 B | -2.0399 | -1.67 | 3.5 M |
| FANG | Diamondback Energy | 95.8098 | 51.59 B | -1.1761 | -1.21 | 1.02 M |
| FITB | Fifth Third Bancorp | 24.2678 | 50.49 B | -0.1542 | -0.63 | 6.73 M |
| XEL | XCEL Energy Inc | 33.6338 | 49.98 B | -0.3264 | -0.96 | 3.96 M |
| NDAQ | Nasdaq Inc | 23.7286 | 49.81 B | -0.2762 | -1.15 | 2.12 M |
| EXC | Exelon Corp | 20.0043 | 47.89 B | -0.1081 | -0.54 | 10.66 M |
| GRMN | Garmin Ltd | 48.6444 | 46.89 B | -0.8047 | -1.63 | 861.6 K |
| ALNY | Alnylam Pharmaceuticals | 120.16 | 39.89 B | -3.13 | -2.54 | 680.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.4716 | 39.14 B | -0.4673 | -1.38 | 983.3 K |
| NTRA | Natera Inc | 9.00 | 38.66 B | -0.17 | -1.85 | 77.17 K |
| PAYX | Paychex Inc | 51.204 | 38.53 B | -0.6211 | -1.2 | 2.47 M |
| ERIC | Ericsson ADR | 5.1844 | 37.66 B | -0.1253 | -2.36 | 6.61 M |
| KMB | Kimberly-Clark Corp | 82.7831 | 37.31 B | -1.0598 | -1.26 | 2.31 M |
| ON | On Semiconductor | 23.92 | 37.31 B | -0.41 | -1.69 | 7.27 M |
| HBAN | Huntington Bcshs | 10.797 | 36.22 B | -0.0825 | -0.76 | 7.34 M |
| ROP | Roper Industries | 262.6238 | 35.92 B | -5.0025 | -1.87 | 417.7 K |
| ACGL | Arch Capital Grp Ltd | 27.9691 | 35.31 B | -0.2536 | -0.9 | 1.84 M |
| WDAY | Workday Inc | 126.67 | 34.32 B | -1.54 | -1.2 | 3.38 M |
| NTRS | Northern Trust Corp | 83.4202 | 33.97 B | -1.3553 | -1.6 | 1.33 M |
| VOD | Vodafone Grp Plc ADR | 16.3302 | 33.9 B | -0.1558 | -0.95 | 2.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5086 | 33.63 B | -0.3791 | -0.83 | 770.35 K |
| MSTR | Strategy | 12.798 | 33.6 B | -0.718 | -5.31 | 1.79 M |
| STLD | Steel Dynamics Inc | 39.0474 | 32.94 B | -1.0638 | -2.65 | 2.99 M |
| ONC | BeiGene, Ltd. | 143.47 | 30.99 B | -7.50 | -4.97 | 363.6 K |
| CASY | Casey's General Stor | 106.2674 | 30.39 B | -1.3531 | -1.26 | 241.24 K |
| KHC | Kraft Heinz Company | 44.9959 | 29.47 B | -0.5503 | -1.21 | 6.19 M |
| SATS | Echostar Corp | 38.0727 | 29.42 B | -0.3149 | -0.82 | 281.66 K |
| ILMN | Illumina Inc | 221.8093 | 28.78 B | -1.6635 | -0.74 | 752.8 K |
| CINF | Cincinnati Financial | 60.2851 | 27.73 B | -1.0426 | -1.7 | 530.5 K |
| WTW | Weight Watchers International, Inc | 140.9751 | 27.36 B | -2.7766 | -1.93 | 667.4 K |
| TCOM | Trip.com Group Ltd ADR | 45.7576 | 26.95 B | -0.4976 | -1.08 | 4.31 M |
| FISV | Fiserv Inc | 71.695 | 26.9 B | -0.41 | -0.57 | 3.07 M |
| TSEM | Tower Semiconductor | 29.02 | 26.5 B | -0.44 | -1.49 | 534.8 K |
| JBHT | J B Hunt Transport | 110.163 | 26.4 B | -1.9047 | -1.7 | 680.39 K |
| CPRT | Copart Inc | 11.70 | 25.47 B | -0.22 | -1.85 | 9.17 M |
| LPLA | Lpl Financial Hld | 60.0446 | 25.36 B | -0.8595 | -1.41 | 940 K |
| INSM | Insmed Inc | 24.21 | 25.06 B | -1.20 | -4.72 | 732 K |
| MKSI | Mks Instruments Inc | 104.5921 | 24.9 B | -0.8454 | -0.8 | 484.1 K |
| FSLR | First Solar Inc | 62.85 | 24.48 B | -0.63 | -0.99 | 1.48 M |
| VRSK | Verisk Analytics Inc | 97.4213 | 24.29 B | -0.839 | -0.85 | 867.4 K |
| FFIV | F5 Networks Inc | 148.52 | 24.28 B | -2.32 | -1.54 | 852.99 K |
| FCNCA | First Citizens Bancs | 395.7927 | 24.25 B | -10.8792 | -2.68 | 24.9 K |
| PFG | Principal Financial Group Inc | 45.3313 | 24.24 B | -0.9018 | -1.95 | 1.91 M |
| WWD | Woodward Inc | 67.4031 | 24.21 B | -0.7422 | -1.09 | 289.96 K |
| FWONK | Liberty Media F1 Series K | 31.8262 | 24.09 B | -0.8795 | -2.69 | 1.6 M |
| DLTR | Dollar Tree Inc | 102.64 | 24 B | -1.29 | -1.24 | 3.57 M |
| MTSI | Macom Technology S | 21.34 | 23.54 B | -0.36 | -1.66 | 661.05 K |
| INCY | Incyte Corp | 85.16 | 23.32 B | -1.41 | -1.63 | 1.35 M |
| EXPD | Expeditors Intl | 59.0274 | 22.5 B | -0.5088 | -0.85 | 1.14 M |
| ENTG | Entegris Inc | 31.9229 | 22.14 B | -0.4807 | -1.48 | 695 K |
| FWONA | Liberty Media F1 Series A | 30.4284 | 22.1 B | -0.8867 | -2.83 | 350.9 K |
| STRL | Sterling Constructio | 12.08 | 20.94 B | -0.17 | -1.39 | 168.14 K |
| CHTR | Charter Communications | 341.93 | 20.48 B | -9.29 | -2.65 | 1.07 M |
| SBAC | SBA Communications | 144.2818 | 20.16 B | -5.4402 | -3.63 | 2 M |
| CTSH | Cognizant Tech Sol | 72.9946 | 20.14 B | -0.4361 | -0.59 | 2.61 M |
| EVRG | Evergy Inc | 35.8488 | 19.76 B | -0.2869 | -0.79 | 639.4 K |
| VTRS | Viatris Inc | 32.6788 | 18.95 B | -0.6403 | -1.92 | 5.14 M |
| CDW | CDW Corporation | 66.1647 | 18.45 B | -0.5081 | -0.76 | 768.7 K |
| PAAS | Pan Amer Silver Corp | 13.3105 | 18.4 B | -0.0791 | -0.59 | 1.07 M |
| AKAM | Akamai Technologies | 67.46 | 18.35 B | -0.78 | -1.14 | 1.04 M |
| EWBC | East West Bancorp | 54.0624 | 18.02 B | -0.6516 | -1.19 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.8522 | 2.25 T | -0.2233 | -0.62 | 6.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.20 | 1.06 T | -2.46 | -1.17 | 5.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310250.00 | 1.06 T | -4095.00 | -1.3 | 314 |
| LLY | Eli Lilly and Company | 68.7624 | 1.06 T | -1.4999 | -2.13 | 6.12 M |
| JPM | JP Morgan Chase & Company | 92.8605 | 901.58 B | -1.4954 | -1.58 | 17.74 M |
| WMT | Wal-Mart Stores | 26.2922 | 897.24 B | -0.4412 | -1.65 | 42.43 M |
| JNJ | Johnson & Johnson | 103.9892 | 618.61 B | -1.4332 | -1.36 | 7.99 M |
| XOM | Exxon Mobil Corporation | 57.395 | 575.65 B | -1.3337 | -2.27 | 17.09 M |
| CAT | Caterpillar Inc | 129.8556 | 438.67 B | -5.5677 | -4.11 | 7.3 M |
| ABBV | Abbvie Inc | 81.5227 | 438.31 B | -1.7103 | -2.05 | 6.66 M |
| BAC | Bank of America Corporation | 26.4463 | 423.45 B | -0.1895 | -0.71 | 72.04 M |
| UNH | Unitedhealth Group Inc | 199.0015 | 385.62 B | -5.5963 | -2.74 | 4.37 M |
| GE | General Electric Company | 64.1345 | 375.38 B | -1.7726 | -2.69 | 18.49 M |
| KO | Coca-Cola Company | 33.4545 | 359.21 B | -0.3097 | -0.92 | 11.93 M |
| CVX | Chevron Corp | 79.2536 | 351.32 B | -1.1967 | -1.49 | 7.44 M |
| MS | Morgan Stanley | 43.793 | 350.6 B | -0.5472 | -1.23 | 9.6 M |
| PG | Procter & Gamble Company | 66.9172 | 342.4 B | -1.7215 | -2.51 | 16.86 M |
| HD | Home Depot | 149.0817 | 342.31 B | -2.2166 | -1.47 | 6.42 M |
| HSBC | HSBC Holdings Plc ADR | 33.22 | 339.84 B | -0.3548 | -1.06 | 1.9 M |
| GS | Goldman Sachs Group | 219.8049 | 311.29 B | -3.5529 | -1.59 | 3.1 M |
| MRK | Merck & Company | 40.1138 | 305.12 B | -0.3699 | -0.91 | 11.81 M |
| NVS | Novartis Ag ADR | 53.695 | 293.94 B | -0.773 | -1.42 | 1.54 M |
| RY | Royal Bank of Canada | 57.5496 | 293.34 B | -1.1672 | -1.99 | 896.5 K |
| PM | Philip Morris International Inc | 67.6145 | 283.07 B | -0.3461 | -0.51 | 5.35 M |
| BABA | Alibaba Group Holding ADR | 180.6798 | 269.49 B | -2.0578 | -1.13 | 19.37 M |
| WFC | Wells Fargo & Company | 46.5303 | 266.73 B | -0.6373 | -1.35 | 17.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.106 | 244.14 B | -0.0502 | -0.97 | 2.54 M |
| C | Citigroup Inc | 57.4009 | 240.13 B | -0.6767 | -1.17 | 19.33 M |
| AXP | American Express Company | 87.3233 | 239.21 B | -1.8538 | -2.08 | 4.05 M |
| TM | Toyota Motor Corp Ltd | 112.7768 | 229.97 B | -1.1982 | -1.05 | 135.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 63.27 | 227.94 B | -0.66 | -1.03 | 5.48 M |
| NVO | Novo Nordisk A/S ADR | 46.1975 | 219.09 B | -1.032 | -2.19 | 1.09 M |
| BHP | BHP Billiton Ltd ADR | 23.6188 | 207.5 B | -0.6553 | -2.7 | 2.82 M |
| TD | Toronto Dominion Bank | 40.7468 | 199.12 B | -0.6959 | -1.68 | 1.94 M |
| SAN | Banco Santander ADR | 4.9943 | 199.03 B | -0.0945 | -1.86 | 4.87 M |
| TMO | Thermo Fisher Scientific Inc | 204.0139 | 195.86 B | -2.054 | -1 | 1.1 M |
| APH | Amphenol Corp | 21.1324 | 195.68 B | -0.1272 | -0.6 | 5.08 M |
| MCD | McDonald's Corporation | 130.8411 | 195.1 B | -1.5843 | -1.2 | 6.12 M |
| SCHW | The Charles Schwab Corp | 47.3355 | 179.34 B | -0.6964 | -1.45 | 5.92 M |
| BA | Boeing Company | 346.8875 | 175.22 B | -2.3272 | -0.67 | 5.47 M |
| TTE | Totalenergies Se ADR | 31.7933 | 174.52 B | -0.4319 | -1.34 | 1.71 M |
| UNP | Union Pacific Corp | 109.2373 | 170.37 B | -2.927 | -2.61 | 5.27 M |
| BLK | Blackrock Inc | 447.2406 | 168.73 B | -2.7188 | -0.6 | 721.15 K |
| DIS | Walt Disney Company | 98.0154 | 166.05 B | -1.6247 | -1.63 | 10.76 M |
| GLW | Corning Inc | 23.4512 | 164.29 B | -0.2016 | -0.85 | 6.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.216 | 163.53 B | -0.1142 | -1.8 | 1.97 M |
| DE | Deere & Company | 142.3687 | 158.42 B | -2.3984 | -1.66 | 2.78 M |
| ETN | Eaton Corp | 66.8277 | 158.15 B | -1.0434 | -1.54 | 2.32 M |
| BX | Blackstone Inc | 24.7132 | 150.45 B | -0.1453 | -0.58 | 7.74 M |
| RIO | Rio Tinto Plc ADR | 27.6141 | 147.24 B | -0.9287 | -3.25 | 5.78 M |
| T | American Telephone and Telegraph Inc. | 17.9513 | 146.82 B | -0.2818 | -1.55 | 29.28 M |
| SCCO | Southern Copper Corp | 35.981 | 146.7 B | -0.4708 | -1.29 | 2.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1679 | 142.59 B | -0.0621 | -1.19 | 6 M |
| DHR | Danaher Corp | 83.3369 | 140.88 B | -1.5256 | -1.8 | 2.31 M |
| PFE | Pfizer Inc | 23.5762 | 137.76 B | -0.3182 | -1.33 | 28.36 M |
| HDB | Hdfc Bank Ltd ADR | 20.323 | 136.09 B | -0.2886 | -1.4 | 1.7 M |
| CB | Chubb Ltd | 122.4647 | 134.91 B | -1.9588 | -1.57 | 1.32 M |
| PGR | Progressive Corp | 45.3654 | 134.33 B | -0.7485 | -1.62 | 4.03 M |
| UL | Unilever Plc ADR | 44.8194 | 133.65 B | -0.278 | -0.62 | 1.5 M |
| CVS | CVS Corp | 51.9147 | 132.89 B | -0.3985 | -0.76 | 10.8 M |
| COP | ConocoPhillips | 42.058 | 132.84 B | -1.1771 | -2.72 | 5.89 M |
| BTI | British American Tobacco Industries ADR | 31.9869 | 129.66 B | -0.9533 | -2.89 | 3.26 M |
| SPGI | S&P Global Inc | 178.8613 | 127.43 B | -1.2496 | -0.69 | 1.26 M |
| SYK | Stryker Corp | 148.3832 | 126.42 B | -1.7935 | -1.19 | 1.36 M |
| COF | Capital One Financial Corp | 85.3177 | 125.4 B | -1.15 | -1.33 | 1.51 M |
| BMO | Bank of Montreal | 53.3362 | 125.35 B | -0.6175 | -1.14 | 482.1 K |
| PH | Parker-Hannifin Corp | 157.9495 | 121.2 B | -3.0267 | -1.88 | 983.4 K |
| LMT | Lockheed Martin Corp | 284.693 | 120.64 B | -3.013 | -1.05 | 988.4 K |
| MO | Altria Group | 37.9017 | 120.18 B | -0.6322 | -1.64 | 9.25 M |
| ENB | Enbridge Inc | 18.8907 | 119.36 B | -0.6946 | -3.55 | 3.34 M |
| LOW | Lowe's Companies | 77.2505 | 118.72 B | -5.346 | -6.47 | 34.11 M |
| BMY | Bristol-Myers Squibb Company | 49.0017 | 117.58 B | -1.2139 | -2.42 | 8.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9282 | 111.62 B | -0.0476 | -1.2 | 22.2 M |
| NOW | Servicenow Inc | 161.01 | 111.08 B | -2.33 | -1.43 | 1.93 M |
| HWM | Howmet Aerospace Inc | 18.1564 | 108.37 B | -0.2605 | -1.41 | 6.87 M |
| SO | Southern Company | 31.1636 | 107.78 B | -0.2461 | -0.78 | 7.52 M |
| CM | Canadian Imperial Bank of Commerce | 27.6889 | 107.51 B | -0.6615 | -2.33 | 1 M |
| BNS | Bank of Nova Scotia | 39.517 | 107.39 B | -0.3635 | -0.91 | 1.41 M |
| MDT | Medtronic Inc | 63.8466 | 107.36 B | -1.0789 | -1.66 | 6.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8306 | 106.6 B | -0.0957 | -1.21 | 7.84 M |
| TT | Trane Technologies Plc | 60.78 | 106.04 B | -0.8761 | -1.42 | 2.34 M |
| GSK | Glaxosmithkline Plc ADR | 25.2127 | 105.76 B | -0.1389 | -0.55 | 2.46 M |
| IBN | Icici Bank Ltd ADR | 9.0738 | 104 B | -0.3057 | -3.26 | 7.26 M |
| NEM | Newmont Mining Corp | 30.2341 | 101.73 B | -0.19 | -0.62 | 6.27 M |
| GD | General Dynamics Corp | 185.4991 | 101.43 B | -1.2008 | -0.64 | 1.03 M |
| PNC | PNC Bank | 118.2532 | 101.16 B | -1.9276 | -1.6 | 2.2 M |
| BP | BP Plc ADR | 24.9884 | 100.94 B | -0.4115 | -1.62 | 9.46 M |
| PWR | Quanta Services | 33.9078 | 98.82 B | -0.5907 | -1.71 | 2.34 M |
| DUK | Duke Energy Corp | 54.5009 | 97.82 B | -0.7161 | -1.3 | 3.32 M |
| BN | Brookfield Corporation | 12.5108 | 97.68 B | -0.252 | -1.97 | 4.16 M |
| USB | U.S. Bancorp | 39.2546 | 97.22 B | -0.4694 | -1.18 | 4.71 M |
| UPS | United Parcel Service | 76.4868 | 95.6 B | -0.9377 | -1.21 | 3.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6863 | 95.01 B | -0.1414 | -2.93 | 22.23 M |
| MCK | Mckesson Corp | 140.3262 | 94.36 B | -3.8647 | -2.68 | 1.8 M |
| WM | Waste Management | 74.9481 | 93.7 B | -0.547 | -0.72 | 3.69 M |
| CMI | Cummins Inc | 136.8213 | 93.27 B | -1.5377 | -1.11 | 1.75 M |
| ING | ING Groep N.V. ADR | 10.9395 | 92.84 B | -0.1867 | -1.68 | 3.11 M |
| WMB | Williams Companies | 17.7549 | 91.75 B | -0.3838 | -2.12 | 5.77 M |
| ELV | Elevance Health Inc | 210.7062 | 90.39 B | -1.6381 | -0.77 | 1.59 M |
| HCA | Hca Holdings Inc | 92.4399 | 90.2 B | -1.8255 | -1.94 | 2.9 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5792 | 152.28 M | -0.1763 | -0.89 | 28.21 K |
| BHC | Bausch Health Companies Inc | 21.01 | -2.74 | -11.54 | 3.59 M | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -1.4856 | -8.33 | 849 | |
| LGO | Largo Resources Ltd | 11.50 | -0.80 | -6.5 | 25.13 K | |
| PD | Precision Drilling Corp | 80.80 | -5.20 | -6.05 | 3.01 M | |
| VBNK | Versabank | 6.6004 | -0.4189 | -5.97 | 262.3 K | |
| POU | Paramount Resources Ltd | 7.2172 | -0.4437 | -5.79 | 307.8 K | |
| HBM | Hudbay Minerals Inc | 9.6444 | -0.5668 | -5.55 | 2.65 M | |
| BTE | Baytex Energy Corp | 3.0654 | -0.1781 | -5.49 | 1.86 M | |
| MX | Methanex Corp | 60.2199 | -3.4263 | -5.38 | 562.74 K | |
| IVN | Ivanhoe Mines Ltd | 3.23 | -0.17 | -5 | 2.1 M | |
| OBE | Obsidian Energy Ltd | 8.26 | -0.42 | -4.84 | 549.61 K | |
| GTE | Gran Tierra Energy Inc | 32.00 | -1.60 | -4.76 | 121.09 K | |
| MRD | Melcor Dev | 9.728 | -0.4829 | -4.73 | 23.69 K | |
| CVE | Cenovus Energy Inc | 7.8389 | -0.3693 | -4.5 | 4.8 M | |
| BNE | Bonterra Energy Corp | 12.1271 | -0.5516 | -4.35 | 329 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.58 | -0.52 | -4.3 | 900 | |
| CNQ | Canadian Natural Resources Ltd. | 13.0726 | -0.5591 | -4.1 | 11.13 M | |
| KEL | Kelt Exploration Ltd | 6.82 | -0.29 | -4.08 | 1.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.7583 | -0.8815 | -4.07 | 98.9 K | |
| TOU | Tourmaline Oil Corp | 11.8312 | -0.4816 | -3.91 | 680.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.10 | -0.68 | -3.82 | 25.7 K | |
| WCP | Whitecap Resources Inc | 4.546 | -0.1746 | -3.7 | 3.52 M | |
| LAR | Lithium Argentina Ag | 3.2488 | -0.1167 | -3.47 | 694.77 K | |
| WFG | West Fraser Timber CO Ltd | 79.3599 | -2.7524 | -3.35 | 339.2 K | |
| BU | Burcon Nutrascience Corp | 9.5947 | -0.3309 | -3.33 | 3.18 K | |
| WRG | Western Energy Services Corp | 139.20 | -4.80 | -3.33 | 2.69 K | |
| SES | Secure Energy Services Inc | 6.2038 | -0.2116 | -3.3 | 803.2 K | |
| IFP | Interfor Corp | 22.8661 | -0.7795 | -3.3 | 390.1 K | |
| PXT | Parex Resources Inc | 12.877 | -0.4318 | -3.24 | 516.3 K | |
| ORIO | ORIO | 8.8163 | -0.2939 | -3.23 | 700 | |
| LB | Laurentian Bank | 31.5963 | -1.0509 | -3.22 | 655.72 K | |
| MATR | Mattr Corp | 23.1198 | -0.763 | -3.19 | 102.44 K | |
| SU | Suncor Energy Inc | 30.2324 | -0.9949 | -3.19 | 4.74 M | |
| TRP | TC Energy Corp | 31.7881 | -1.0367 | -3.16 | 2.41 M | |
| CEU | Ces Energy Solutions Corp | 4.7262 | -0.1532 | -3.14 | 666.3 K | |
| ARX | Arc Resources Ltd | 8.8618 | -0.2863 | -3.13 | 1.93 M | |
| GOOS | Canada Goose Holdings Inc | 40.61 | -1.31 | -3.12 | 243.9 K | |
| GBT | Bmtc Group Inc | 12.7259 | -0.4078 | -3.1 | 2.15 K | |
| MUX | Mcewen Mining Inc | 8.4197 | -0.2673 | -3.08 | 20.29 K | |
| YGR | Yangarra Resources Ltd | 4.46 | -0.14 | -3.04 | 186.4 K | |
| ENB | Enbridge Inc | 23.9228 | -0.7504 | -3.04 | 5.04 M | |
| TXG | Torex Gold Resources Inc | 9.9571 | -0.3087 | -3.01 | 424.82 K | |
| GEI | Gibson Energy Inc | 9.588 | -0.2931 | -2.97 | 1.13 M | |
| AAV | Advantage Oil & Gas Ltd | 3.63 | -0.11 | -2.94 | 1.43 M | |
| CMG | Computer Modelling Group Ltd | 6.7163 | -0.2019 | -2.92 | 107.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 441.2969 | -12.7913 | -2.82 | 523 | |
| FRU | Freehold Royalties Ltd | 7.0785 | -0.2032 | -2.79 | 556.55 K | |
| MG | Magna International Inc | 50.3499 | -1.4049 | -2.71 | 1.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.6681 | -1.188 | -2.71 | 3.06 M | |
| CFP | Canfor Corp | 30.32 | -0.83 | -2.66 | 801 K | |
| MEQ | Mainstreet Eq J | 39.8256 | -1.0874 | -2.66 | 600 | |
| OVV | Ovintiv Inc | 54.8582 | -1.4672 | -2.6 | 940.52 K | |
| EFX | Enerflex Ltd | 13.9203 | -0.371 | -2.6 | 314.2 K | |
| CIGI | Colliers International Group Inc | 79.3852 | -2.0953 | -2.57 | 61.64 K | |
| PPR | Prairie Provident Resources Inc | 11.40 | -0.30 | -2.56 | 3.52 K | |
| SYZ | Sylogist Ltd | 8.3997 | -0.2192 | -2.54 | 6.21 K | |
| CCO | Cameco Corp | 10.9881 | -0.2815 | -2.5 | 907.18 K | |
| FFH | Fairfax Financial Holdings Ltd | 544.7743 | -13.7592 | -2.46 | 96.26 K | |
| HLF | High Liner | 7.9527 | -0.1937 | -2.38 | 158.3 K | |
| RCH | Richelieu Hardware Ltd | 28.1591 | -0.6793 | -2.36 | 72.08 K | |
| NA | National Bank of Canada | 44.7627 | -1.0496 | -2.29 | 2.22 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3388 | -0.1919 | -2.25 | 147.06 K | |
| FM | First Quantum Minerals Ltd | 20.593 | -0.4727 | -2.24 | 3.61 M | |
| PPL | Pembina Pipeline Corp | 22.3343 | -0.5088 | -2.23 | 1.88 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6679 | -0.197 | -2.22 | 5.9 K | |
| VET | Vermilion Energy Inc | 29.86 | -0.6781 | -2.22 | 782.7 K | |
| TECK-B | Teck Resources Limited | 33.1419 | -0.7405 | -2.19 | 1.85 M | |
| DXT | Dexterra Group Inc | 6.1416 | -0.135 | -2.15 | 28.86 K | |
| CSCI | Cosciens Biopharma Inc | 230.00 | -5.00 | -2.13 | 137 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4998 | -0.1842 | -2.12 | 7 K | |
| DF | Dividend 15 Split Corp II | 3.1577 | -0.0657 | -2.04 | 59.6 K | |
| CNR | Canadian National Railway Co. | 84.4986 | -1.7533 | -2.03 | 1.85 M | |
| EIF | Exchange Income Corp | 21.0788 | -0.4359 | -2.03 | 112.3 K | |
| PZA | Pizza Pizza Royalty Corp | 8.018 | -0.1642 | -2.01 | 20 K | |
| DII-B | Dorel Industries Inc | 10.9222 | -0.2153 | -1.93 | 24.2 K | |
| SSRM | Ssr Mining Inc | 10.2284 | -0.2011 | -1.93 | 312.1 K | |
| PSK | Prairiesky Royalty Ltd | 10.5958 | -0.2047 | -1.9 | 1.11 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.2518 | -0.236 | -1.89 | 5.5 K | |
| TCL-A | Transcontinental Inc | 15.0668 | -0.287 | -1.87 | 772.41 K | |
| AIF | Altus Group Ltd | 28.0302 | -0.5267 | -1.84 | 109.16 K | |
| SIS | Savaria Corp | 12.9338 | -0.2422 | -1.84 | 60.6 K | |
| EFN | Element Fleet Management Corp | 4.0234 | -0.0743 | -1.81 | 4.65 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9034 | -0.0901 | -1.8 | 7.6 K | |
| AIM-PC | Aimia Inc Pref C | 5.1871 | -0.0943 | -1.79 | 1 K | |
| LUN | Lundin Mining Corp | 6.6599 | -0.1197 | -1.77 | 4.19 M | |
| CM | Canadian Imperial Bank of Commerce | 38.2778 | -0.6793 | -1.74 | 3.23 M | |
| RY | Royal Bank of Canada | 73.7789 | -1.3064 | -1.74 | 2.67 M | |
| DOL | Dollarama Inc | 48.4701 | -0.8568 | -1.74 | 1.65 M | |
| USA | Americas Silver Corp | 11.525 | -0.20 | -1.71 | 6.76 K | |
| FTT | Finning Intl | 27.1352 | -0.4684 | -1.7 | 592.91 K | |
| FEC | Frontera Energy Corp | 17.732 | -0.3051 | -1.69 | 121.6 K | |
| BCE | BCE Inc | 33.3047 | -0.571 | -1.69 | 2.06 M | |
| DOO | Brp Inc | 42.0673 | -0.72 | -1.68 | 237.4 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9623 | -0.1335 | -1.65 | 42.62 K | |
| TD | Toronto-Dominion Bank | 52.026 | -0.8718 | -1.65 | 5.65 M | |
| JWEL | Jamieson Wellness Inc | 17.4903 | -0.2886 | -1.62 | 47.6 K | |
| RUS | Russel Metals | 19.3035 | -0.3144 | -1.6 | 242.6 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.1954 | -0.1323 | -1.59 | 36.9 K | |
| EQB | EQB Inc | 26.365 | -0.4249 | -1.59 | 33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.0616 | 98.56 B | -0.4184 | -2.26 | 90.73 K |
| BRDCY | Bridgestone Corporation | 20.0998 | 27.65 B | -0.1082 | -0.54 | 24.15 K |
| LUGDF | Lundin Gold Inc | 3.7518 | 13.46 B | -0.0875 | -2.28 | 15.6 K |
| LNWO | Light & Wonder, Inc. | 44.45 | 5.83 B | -1.55 | -3.37 | 1.06 M |
| WEXPF | Western Exploration Inc | 100.5978 | 24.73 M | -1.3078 | -1.28 | 22 |
| ORBT | Orbit International Corporation | 5.9842 | 13.44 M | -0.0966 | -1.59 | 3.2 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.19 M | -1499.2502 | -33.33 | 5 |
| SIRC | Solar Integrated Roofing Corporation | 60.30 | 1.1 M | -1.20 | -1.95 | 467 |
| DSGT | DSG Global Inc | 5.20 | 98.89 K | -0.40 | -7.14 | 39.12 M |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.1925 | -5.14 | 35.87 K |
| BOMO | Bowmo Inc | 38.00 | 13.64 K | -4.00 | -9.52 | 423 |
| CHALF | Chalice Brands Ltd | 5.3728 | 6.66 K | -0.0759 | -1.39 | 15.89 K |
| SGMD | Sugarmade Inc | 30.72 | 6.6 K | -1.88 | -5.77 | 4.74 K |
| STTO | SITO Mobile Ltd. | 5.21 | 5.13 K | -0.43 | -7.62 | 341.94 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.00 | 3.66 K | -0.234 | -5.53 | 905 |
| ROII | RiskOn International, Inc. | 259.50 | 3.27 K | -6.00 | -2.26 | 605 |
| EMWPF | Eros Media World Plc | 264.00 | 1.9 K | -5.00 | -1.86 | 54.17 K |
| ABILF | Ability Inc | 3.82 | 797 | -0.257 | -6.3 | 137.23 K |
| MDLM | Medley Management Inc | 51.1516 | 612 | -2.5157 | -4.69 | 898 |
| PRXIQ | Premier Exhibitions Inc | 3.17 | 491 | -0.08 | -2.46 | 400 |
| YVRLF | Liquid Media Group Ltd. | 25.40 | 482 | -2.00 | -7.3 | 4.81 K |
| PEHD | Perigee Holdings Inc. | 10.84 | 130 | -0.244 | -2.2 | 224 |
| HMNY | Helios and Matheson Analytics Inc | 1190.00 | -47.50 | -3.84 | 11.19 K | |
| FLSS | Forbes Energy Services Ltd | 10.14 | -0.36 | -3.43 | 900 | |
| BLKCF | Global Gaming Technologies Corp | 5.0983 | -0.1017 | -1.96 | 169.85 K | |
| MMEX | MMEX Resources Corporation | 5900.00 | -100.00 | -1.67 | 7 | |
| TREVQ | Trevali Mining Corporation | 11.80 | -0.157 | -1.31 | 4.15 K | |
| EWLL | eWellness Healthcare Corporation | 4.97 | -0.03 | -0.6 | 7.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 160 | |
| NXS | Nexus Gold Corp | 112.50 | -12.50 | -10 | 214 | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -1.00 | -8.7 | 6.37 K | |
| CDB | Cordoba Minerals Corp | 4.08 | -0.34 | -7.69 | 11.59 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.30 | -6.98 | 3.25 K | |
| GBML | Global Battery Metals Ltd | 4.40 | -0.30 | -6.38 | 4.27 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.20 | -5.41 | 37.5 K | |
| KCC | Kincora Copper Limited | 5.70 | -0.30 | -5 | 1 K | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 13.49 K | |
| MGMA | Magma Silver Corp. | 55.20 | -2.40 | -4.17 | 1.08 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.20 | -4.08 | 17.96 K | |
| KEEK | Personas Social Incorporated | 15.00 | -0.50 | -3.23 | 3.78 K | |
| XRTX | XORTX Therapeutics Inc | 158.4898 | -5.283 | -3.23 | 207 | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.10 | -2.56 | 2.82 K | |
| ID | Identillect Technologies Corp | 5.85 | -0.15 | -2.5 | 10.05 K | |
| ITR | Integra Resources Corp | 7.25 | -0.125 | -1.69 | 3.28 K | |
| ELBM | Electra Battery Materials Corp | 21.42 | -0.36 | -1.65 | 20.94 K | |
| CKG | Chesapeake Gold Corp | 3.08 | -0.05 | -1.6 | 5.2 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.05 | -1.54 | 16.94 K | |
| RET-A | Reitmans (Canada) Limited | 3.8144 | -0.0361 | -0.94 | 9.47 K |