Loser Valuations for 1 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 1 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.619 | 58.92 B | -0.1657 | -0.76 | 266.9 K | 5.77 M |
| LNG | Cheniere Energy | 49.5801 | 56.76 B | -0.6116 | -1.22 | 3.31 M | 164.26 M |
| CET | Central Securities Corp | 17.5547 | 1.63 B | -0.2091 | -1.18 | 25.1 K | 440.62 K |
| OGCP | Empire State Realty Op LP Se | 14.122 | 1.47 B | -0.1244 | -0.87 | 21.05 K | 297.27 K |
| FISK | Empire State Realty Op LP Se | 14.0508 | 1.41 B | -0.2026 | -1.42 | 5.41 K | 76.01 K |
| OBE | Obsidian Energy Ltd | 6.37 | 636.24 M | -0.14 | -2.15 | 301.96 K | 1.92 M |
| CMCL | Caledonia Mining Cp | 5.1876 | 411.84 M | -0.1104 | -2.08 | 28.11 K | 145.81 K |
| GTE | Gran Tierra Energy Inc | 24.70 | 333.28 M | -0.30 | -1.2 | 209.97 K | 5.19 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0897 | 278.41 M | -0.2285 | -2.45 | 95.1 K | 864.43 K |
| ACU | Acme United Corp | 18.7999 | 262.16 M | -1.2818 | -6.38 | 12.1 K | 227.48 K |
| INTT | Intest Corp | 7.60 | 171.48 M | -0.10 | -1.3 | 50.18 K | 381.35 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8576 | 155.29 M | -0.0597 | -1.21 | 25.2 K | 122.41 K |
| LODE | Comstock Mining Inc | 15.275 | 148.31 M | -0.225 | -1.45 | 3.3 K | 50.42 K |
| PLG | Platinum Group Metals Ltd | 3.298 | 140.67 M | -0.153 | -4.43 | 128.82 K | 424.84 K |
| ARMP | Armata Pharmaceuticals Inc | 19.04 | 130.51 M | -0.70 | -3.55 | 24.01 K | 457.09 K |
| BCV | Bancroft Convertible Fund | 10.1494 | 117.76 M | -0.0525 | -0.51 | 16.8 K | 170.51 K |
| NINE | Nine Energy Service, Inc. | 26.28 | 103.79 M | -1.01 | -3.7 | 143.57 K | 3.77 M |
| MHH | Mastech Holdings Inc | 5.405 | 75.9 M | -0.40 | -6.89 | 23.75 K | 128.36 K |
| SDEV | Stablecoin Development Corporation | 13522.7539 | 71.65 M | -647.7969 | -4.57 | 1 | 13.52 K |
| CVU | CPI Aerostructures | 8.00 | 61.21 M | -0.20 | -2.44 | 11.25 K | 89.98 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.15 | -4.11 | 28.7 K | 100.43 K |
| XTNT | Xtant Medical Holdings Inc | 6.65 | 40.6 M | -0.19 | -2.78 | 11.83 K | 78.65 K |
| GRF | Eagle Capital Growth Fund | 4.6575 | 39.68 M | -0.0979 | -2.06 | 1.7 K | 7.92 K |
| ZDGE | Zedge Inc Cl B | 3.1772 | 34.77 M | -0.0689 | -2.12 | 1.72 K | 5.46 K |
| TOON | Kartoon Studios Inc | 24.30 | 31.1 M | -0.50 | -2.02 | 270 | 6.56 K |
| CPHI | China Pharma Holdings | 36.04 | 24.52 M | -1.97 | -5.18 | 6.59 K | 237.54 K |
| MXC | Mexco Energy Corp | 3.3337 | 21.32 M | -0.0582 | -1.72 | 22.8 K | 76.01 K |
| UAVS | Ageagle Aerial Systems Inc | 3750.00 | 20.01 M | -250.00 | -6.25 | 12 | 45 K |
| AIRI | Air Industries Group Inc | 13.40 | 13.6 M | -0.30 | -2.19 | 1.42 K | 19.01 K |
| MYND | Mynd.Ai Inc ADR | 103.1586 | 11.45 M | -1.0344 | -0.99 | 36.13 K | 3.73 M |
| INUV | Inuvo Inc | 8.60 | 6.76 M | -0.10 | -1.15 | 3.8 K | 32.68 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -2.50 | -4.76 | 638 | 31.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5249.9941 | 4.91 M | -390.00 | -6.91 | 15 | 78.75 K |
| DSS | Document Security Systems | 550.483 | 4.62 M | -20.7729 | -3.64 | 93 | 51.19 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | -0.20 | -0.88 | 266.35 K | 5.97 M |
| TOPS | Top Ships Inc | 168000.00 | 2.44 M | -12000.00 | -6.67 | 12 | 2.02 M |
| OGEN | Oragenics Inc | 2934.00 | 1.58 M | -180.00 | -5.78 | 1 | 2.93 K |
| ENSV | Enservco Corpporation | 12.147 | 29.09 K | -0.306 | -2.46 | 6.87 K | 83.41 K |
| SCPX | Scorpius Holdings Inc | 3178.0032 | 12.23 K | -350.0002 | -9.92 | 206 | 654.67 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.65 | -1.35 | -4.82 | 10.98 K | 292.67 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.26 | -0.84 | -4.18 | 420 | 8.09 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.25 | -0.75 | -3.57 | 4.82 K | 97.52 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.15 | -0.40 | -1.63 | 15.03 K | 362.97 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.50 | -0.25 | -1.15 | 4.43 K | 95.33 K | |
| IPB | Merrill Lynch & Company | 17.2642 | -0.1311 | -0.75 | 800 | 13.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.99 | 633.83 B | -0.65 | -1.05 | 812.5 K | 49.55 M |
| SI | Silver | 16.276 | 1.07 B | -0.131 | -0.8 | 100.44 K | 1.63 M |
| BZ | Brent Crude | 63.83 | -1.95 | -2.96 | 340.97 K | 21.76 M | |
| RU | Rubber | 181.50 | -3.90 | -2.1 | 81 | 14.7 K | |
| CB | Cash-settled Butter | 221.00 | -2.40 | -1.07 | 40 | 8.84 K | |
| CL | Crude Oil | 60.99 | -0.65 | -1.05 | 812.5 K | 49.55 M | |
| GC | Gold | 1302.90 | -12.60 | -0.96 | 43 | 56.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.1122 | 4.98 T | -0.733 | -1.75 | 195.21 M | 8.03 B |
| NVDA | Nvidia Corporation | 5.7442 | 4.51 T | -0.2422 | -4.05 | 1.04 B | 5.97 B |
| MSFT | Microsoft Corporation | 85.5036 | 3.94 T | -0.8472 | -0.98 | 37.14 M | 3.18 B |
| GOOGL | Alphabet Inc Class A | 53.1314 | 3.5 T | -1.6121 | -2.94 | 55.34 M | 2.94 B |
| GOOG | Alphabet Inc Class C | 53.0405 | 3.49 T | -1.7462 | -3.19 | 50.32 M | 2.67 B |
| AMZN | Amazon.com Inc | 74.6725 | 2.8 T | -0.95 | -1.26 | 136.7 M | 10.21 B |
| META | Meta Platforms Inc | 174.5701 | 1.56 T | -2.3614 | -1.33 | 23.2 M | 4.05 B |
| TSLA | Tesla Inc | 22.062 | 1.42 T | -0.8087 | -3.54 | 103.28 M | 2.28 B |
| AVGO | Broadcom Inc. | 19.487 | 1.4 T | -0.2522 | -1.28 | 26.04 M | 507.52 M |
| WMT | Walmart Inc. | 25.9584 | 998.9 B | -0.271 | -1.03 | 56.73 M | 1.47 B |
| MU | Micron Technology | 46.4432 | 780.68 B | -1.1606 | -2.44 | 61.28 M | 2.85 B |
| AMD | Advanced Micro Devices | 11.90 | 736.46 B | -0.21 | -1.73 | 63.21 M | 752.17 M |
| ASML | ASML Holding N.V. ADR | 177.1499 | 549.12 B | -3.1935 | -1.77 | 901.9 K | 159.77 M |
| COST | Costco Wholesale | 169.586 | 466.86 B | -1.6777 | -0.98 | 2.45 M | 415.1 M |
| CSCO | Cisco Systems Inc | 34.374 | 370.01 B | -0.7691 | -2.19 | 32.15 M | 1.11 B |
| INTC | Intel Corp | 40.4354 | 299.13 B | -1.2256 | -2.94 | 36.33 M | 1.47 B |
| AZN | Astrazeneca Plc ADR | 54.1435 | 289.14 B | -0.3613 | -0.66 | 2.34 M | 126.81 M |
| AMAT | Applied Materials | 52.1445 | 264.04 B | -0.4751 | -0.9 | 17.33 M | 903.68 M |
| TXN | Texas Instruments | 84.6073 | 253.58 B | -1.4455 | -1.68 | 8.63 M | 729.87 M |
| LRCX | Lam Research Corp | 16.9417 | 250.84 B | -0.1595 | -0.93 | 30.04 M | 508.86 M |
| LIN | Linde Plc | 130.004 | 236.54 B | -1.6084 | -1.22 | 1.92 M | 249.35 M |
| GILD | Gilead Sciences Inc | 57.0688 | 207 B | -0.8833 | -1.52 | 8.27 M | 471.82 M |
| PEP | Pepsico Inc | 84.5048 | 192.61 B | -0.6292 | -0.74 | 6.9 M | 582.77 M |
| SHOP | Shopify Inc | 13.685 | 191.58 B | -0.136 | -0.98 | 18.02 M | 246.67 M |
| KLAC | K L A-Tencor Corp | 98.7384 | 180.45 B | -1.8645 | -1.85 | 1.19 M | 117.74 M |
| ADI | Analog Devices | 75.8833 | 176.17 B | -1.5811 | -2.04 | 4.14 M | 313.86 M |
| ISRG | Intuitive Surg Inc | 137.3767 | 159.96 B | -4.7733 | -3.36 | 2.77 M | 381.22 M |
| IBKR | Interactive Brokers | 16.5529 | 129.18 B | -0.7322 | -4.24 | 4.35 M | 71.96 M |
| MRVL | Marvell Technology Inc | 22.17 | 127.05 B | -0.1712 | -0.77 | 4.29 M | 95.05 M |
| SBUX | Starbucks Corporation | 47.1243 | 120.18 B | -0.7802 | -1.63 | 11.13 M | 524.38 M |
| ADP | Automatic Data Processing, Inc. | 95.2978 | 119.75 B | -1.2813 | -1.33 | 1.75 M | 166.44 M |
| CME | CME Group Inc | 120.4057 | 109.49 B | -2.894 | -2.35 | 1.42 M | 170.42 M |
| MAR | Marriot International | 128.7375 | 107.24 B | -3.4351 | -2.6 | 3.06 M | 394.05 M |
| EQIX | Equinix Inc | 331.2783 | 100.25 B | -4.9826 | -1.48 | 548.7 K | 181.77 M |
| ADBE | Adobe Systems Inc | 206.03 | 93.14 B | -3.10 | -1.48 | 2.63 M | 542.32 M |
| INTU | Intuit Inc | 155.8212 | 91.26 B | -2.3893 | -1.51 | 1.79 M | 279.59 M |
| MNST | Monster Beverage Cp | 27.11 | 89.57 B | -4.575 | -14.44 | 29.38 M | 796.46 M |
| CTAS | Cintas Corp | 39.2293 | 88.29 B | -0.2545 | -0.64 | 2.89 M | 113.5 M |
| CDNS | Cadence Design Systems, Inc. | 38.23 | 87.78 B | -0.54 | -1.39 | 3.31 M | 126.6 M |
| FTNT | Fortinet Inc | 9.902 | 87.31 B | -0.192 | -1.9 | 9.5 M | 94.06 M |
| MDLZ | Mondelez Intl Inc | 35.6889 | 83.57 B | -0.2291 | -0.64 | 8.33 M | 297.33 M |
| NTES | Netease Inc ADR | 49.0756 | 82.89 B | -1.1646 | -2.32 | 7.66 M | 376.04 M |
| MELI | MercadoLibre Inc | 385.38 | 76.55 B | -2.59 | -0.67 | 469.9 K | 181.09 M |
| HON | Honeywell International Inc. Common Stock | 112.6951 | 69.74 B | -2.9855 | -2.58 | 5.12 M | 577.15 M |
| NXPI | Nxp Semiconductors | 109.4206 | 62.58 B | -0.7868 | -0.71 | 4.98 M | 544.59 M |
| FAST | Fastenal Company | 10.9258 | 60.8 B | -0.1889 | -1.7 | 11.55 M | 126.22 M |
| NDAQ | Nasdaq Inc | 23.3906 | 59.88 B | -0.338 | -1.42 | 1.98 M | 46.33 M |
| MPWR | Monolithic Power Sys | 108.2202 | 58.06 B | -1.2059 | -1.1 | 214.8 K | 23.25 M |
| GRMN | Garmin Ltd | 48.3324 | 55.03 B | -0.312 | -0.64 | 1.36 M | 65.85 M |
| ADSK | Autodesk Inc | 114.74 | 54.7 B | -2.73 | -2.32 | 2.96 M | 339.58 M |
| MSTR | Strategy | 12.387 | 54.57 B | -0.411 | -3.21 | 2.24 M | 27.69 M |
| PCAR | Paccar Inc | 33.8322 | 53.69 B | -1.2496 | -3.56 | 11.31 M | 382.73 M |
| EBAY | Ebay Inc | 37.4929 | 53.54 B | -0.5233 | -1.38 | 8.04 M | 301.46 M |
| IDXX | Idexx Laboratories | 182.51 | 53.26 B | -4.72 | -2.52 | 683.93 K | 124.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.2686 | 50.97 B | -0.1761 | -0.58 | 1.13 M | 34.25 M |
| PYPL | PayPal Holdings | 78.2218 | 49.21 B | -0.7659 | -0.97 | 8.44 M | 660.45 M |
| FITB | Fifth Third Bancorp | 24.0769 | 47.93 B | -0.1909 | -0.79 | 5.04 M | 121.23 M |
| ROP | Roper Industries | 255.3682 | 47.2 B | -7.2556 | -2.76 | 551.47 K | 140.83 M |
| WDAY | Workday Inc | 123.95 | 46.49 B | -2.72 | -2.15 | 2.51 M | 310.78 M |
| PAYX | Paychex Inc | 49.9619 | 41.67 B | -1.2421 | -2.43 | 2.77 M | 138.39 M |
| TTWO | Take-Two Interactive Software | 107.54 | 40.18 B | -4.33 | -3.87 | 2.37 M | 255.17 M |
| JD | Jd.com Inc ADR | 42.0247 | 39.31 B | -0.8549 | -1.99 | 15.88 M | 667.49 M |
| BIIB | Biogen Inc | 282.35 | 36.71 B | -6.64 | -2.3 | 2.34 M | 660.47 M |
| VOD | Vodafone Grp Plc ADR | 16.0995 | 36.1 B | -0.2307 | -1.41 | 4.28 M | 68.88 M |
| NBIS | Nebius Group N.V. | 40.13 | 35.2 B | -0.96 | -2.34 | 3.07 M | 123.31 M |
| ACGL | Arch Capital Grp Ltd | 27.3383 | 34.92 B | -0.6308 | -2.26 | 1.73 M | 47.34 M |
| TER | Teradyne Inc | 43.1304 | 34.07 B | -0.4803 | -1.1 | 1.95 M | 83.94 M |
| ODFL | Old Dominion Freight Line Inc | 44.1486 | 33.98 B | -0.3492 | -0.78 | 1.79 M | 78.94 M |
| FISV | Fiserv Inc | 70.935 | 33.46 B | -0.76 | -1.06 | 3.11 M | 220.74 M |
| ERIC | Ericsson ADR | 5.0747 | 33.25 B | -0.1097 | -2.12 | 4.28 M | 21.71 M |
| GMAB | Genmab A/S ADR | 20.187 | 32.98 B | -0.613 | -2.95 | 26 K | 524.86 K |
| ILMN | Illumina Inc | 218.4241 | 32.23 B | -3.3852 | -1.53 | 768.84 K | 167.93 M |
| ESLT | Elbit Systems Ltd | 129.2641 | 31.99 B | -2.6192 | -1.99 | 35.9 K | 4.64 M |
| NTRS | Northern Trust Corp | 81.6867 | 31.29 B | -1.7335 | -2.08 | 1.16 M | 94.86 M |
| HBAN | Huntington Bcshs | 10.7351 | 31.18 B | -0.0619 | -0.57 | 8.25 M | 88.52 M |
| EXPE | Expedia Group Inc | 100.3084 | 30.76 B | -1.1675 | -1.15 | 2.07 M | 208.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.6717 | 30.71 B | -0.8369 | -1.84 | 743.31 K | 33.21 M |
| WTW | Weight Watchers International, Inc | 138.377 | 30.33 B | -2.5981 | -1.84 | 424.8 K | 58.78 M |
| DXCM | Dexcom | 13.5075 | 29.62 B | -0.5275 | -3.76 | 4.9 M | 66.13 M |
| CPRT | Copart Inc | 11.49 | 29.6 B | -0.21 | -1.79 | 5.82 M | 66.87 M |
| OKTA | Okta Inc. | 36.40 | 29.49 B | -2.19 | -5.68 | 3.06 M | 111.56 M |
| CTSH | Cognizant Tech Sol | 71.7753 | 28.93 B | -1.2193 | -1.67 | 3.74 M | 268.37 M |
| CINF | Cincinnati Financial | 59.2749 | 28.47 B | -1.0102 | -1.68 | 478.3 K | 28.35 M |
| TCOM | Trip.com Group Ltd ADR | 45.3098 | 27.94 B | -0.4478 | -0.98 | 2.88 M | 130.44 M |
| BIDU | Baidu Inc ADR | 249.75 | 27.87 B | -2.59 | -1.03 | 3.01 M | 750.55 M |
| VRSN | Verisign Inc | 113.6026 | 27.69 B | -0.9877 | -0.86 | 804.25 K | 91.36 M |
| ULTA | Ulta Beauty Inc | 200.71 | 27.57 B | -2.64 | -1.3 | 808.1 K | 162.19 M |
| FWONK | Liberty Media F1 Series K | 30.8308 | 27.07 B | -0.9954 | -3.13 | 2.05 M | 63.16 M |
| VRSK | Verisk Analytics Inc | 96.3441 | 26.63 B | -1.0772 | -1.11 | 996.7 K | 96.03 M |
| FLEX | Flextronics Intl Ltd | 13.0127 | 25.78 B | -0.1528 | -1.16 | 3.95 M | 51.4 M |
| FWONA | Liberty Media F1 Series A | 29.4646 | 25.72 B | -0.9638 | -3.17 | 263.36 K | 7.76 M |
| INSM | Insmed Inc | 23.48 | 25.1 B | -0.73 | -3.02 | 819.4 K | 19.24 M |
| INCY | Incyte Corp | 83.09 | 24.39 B | -2.07 | -2.43 | 2.43 M | 202.26 M |
| UTHR | United Therapeutic | 113.56 | 23.94 B | -2.29 | -1.98 | 570.62 K | 64.8 M |
| ROKU | Roku Inc | 38.72 | 23.93 B | -2.05 | -5.03 | 4.44 M | 171.84 M |
| EXPD | Expeditors Intl | 57.2555 | 23.84 B | -1.7719 | -3 | 1.75 M | 100 M |
| PFG | Principal Financial Group Inc | 44.5022 | 23.55 B | -0.8291 | -1.83 | 2.86 M | 127.28 M |
| TROW | T Rowe Price Group | 80.1539 | 23.13 B | -1.3252 | -1.63 | 1.75 M | 140.57 M |
| LPLA | Lpl Financial Hld | 58.8581 | 23.01 B | -1.1865 | -1.98 | 556.9 K | 32.78 M |
| FSLR | First Solar Inc | 62.09 | 21.62 B | -0.76 | -1.21 | 1.39 M | 86.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.3311 | 1.95 T | -0.5211 | -1.45 | 7.79 M | 275.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 302945.8125 | 1.22 T | -7304.1875 | -2.35 | 392 | 118.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.53 | 1.22 T | -5.67 | -2.74 | 6.98 M | 1.41 B |
| LLY | Eli Lilly and Company | 68.2982 | 1.21 T | -0.4642 | -0.68 | 6.26 M | 427.44 M |
| WMT | Walmart Stores | 26.0206 | 998.9 B | -0.2716 | -1.03 | 56.73 M | 1.48 B |
| JPM | JP Morgan Chase & Company | 91.1962 | 888.27 B | -1.6643 | -1.79 | 18.69 M | 1.7 B |
| V | Visa Inc | 113.8663 | 789.94 B | -2.4022 | -2.07 | 8.82 M | 1 B |
| XOM | Exxon Mobil Corporation | 56.9858 | 676.62 B | -0.4092 | -0.71 | 15.7 M | 894.49 M |
| JNJ | Johnson & Johnson | 101.9075 | 664.95 B | -2.0817 | -2 | 9.42 M | 960.38 M |
| MA | Mastercard Inc | 165.9199 | 568.62 B | -2.171 | -1.29 | 4.66 M | 772.93 M |
| ABBV | Abbvie Inc | 80.1222 | 514.92 B | -1.4005 | -1.72 | 7.15 M | 572.78 M |
| ORCL | Oracle Corporation | 45.0744 | 361.97 B | -0.8705 | -1.89 | 16.54 M | 745.52 M |
| MRK | Merck & Company | 39.7291 | 361.73 B | -0.3847 | -0.96 | 13.65 M | 542.24 M |
| UNH | Unitedhealth Group Inc | 197.4969 | 353.17 B | -1.5046 | -0.76 | 3.51 M | 694.12 M |
| HD | Home Depot | 146.9306 | 342.68 B | -2.1511 | -1.44 | 6.12 M | 899.79 M |
| BAC | Bank of America Corporation | 26.0328 | 341.01 B | -0.4135 | -1.56 | 90.55 M | 2.36 B |
| GE | General Electric Company | 63.7254 | 335.38 B | -0.4091 | -0.64 | 19.17 M | 1.22 B |
| NVS | Novartis Ag ADR | 53.0829 | 307 B | -0.6121 | -1.14 | 1.06 M | 56.39 M |
| MS | Morgan Stanley | 42.597 | 283.95 B | -1.196 | -2.73 | 12.09 M | 515.16 M |
| RY | Royal Bank of Canada | 57.1921 | 278.49 B | -0.3575 | -0.62 | 982.7 K | 56.2 M |
| BABA | Alibaba Group Holding ADR | 176.6516 | 272.28 B | -4.0282 | -2.23 | 17.29 M | 3.05 B |
| SAP | SAP Ag ADR | 88.3664 | 269.45 B | -2.1659 | -2.39 | 1.97 M | 173.75 M |
| TMO | Thermo Fisher Scientific Inc | 200.7176 | 257.42 B | -3.2963 | -1.62 | 1.42 M | 284.92 M |
| RTX | Raytheon Technologies | 68.6459 | 255.76 B | -2.3391 | -3.3 | 10.06 M | 690.66 M |
| CAT | Caterpillar Inc | 126.1605 | 255.63 B | -3.6951 | -2.85 | 9.43 M | 1.19 B |
| TM | Toyota Motor Corp Ltd | 109.2494 | 254.63 B | -3.5274 | -3.13 | 444.17 K | 48.52 M |
| WFC | Wells Fargo & Company | 45.6541 | 251.98 B | -0.8762 | -1.88 | 28.49 M | 1.3 B |
| GS | Goldman Sachs Group | 214.6636 | 249.73 B | -5.1413 | -2.34 | 3.48 M | 747.78 M |
| BAC-PL | Bank of America Corporation | 798.4185 | 241.31 B | -4.9601 | -0.62 | 2.83 K | 2.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9121 | 236.03 B | -0.1939 | -3.8 | 2.44 M | 11.97 M |
| IBM | International Business Machines | 104.1337 | 231.55 B | -1.3676 | -1.3 | 4.23 M | 439.98 M |
| ANET | Arista Networks Inc | 16.4875 | 215.79 B | -0.3713 | -2.2 | 25.83 M | 425.94 M |
| AXP | American Express Company | 85.2009 | 215.24 B | -2.1224 | -2.43 | 4.37 M | 372.31 M |
| BHP | BHP Billiton Ltd ADR | 23.2227 | 203.04 B | -0.3961 | -1.68 | 5.68 M | 131.93 M |
| DIS | Walt Disney Company | 97.4548 | 201.59 B | -0.5606 | -0.57 | 10.49 M | 1.02 B |
| C | Citigroup Inc | 56.0094 | 197.05 B | -1.3915 | -2.42 | 23.8 M | 1.33 B |
| MCD | McDonald's Corporation | 129.149 | 195.68 B | -1.6921 | -1.29 | 5.61 M | 724.4 M |
| SHOP | Shopify Inc | 13.685 | 194.77 B | -0.136 | -0.98 | 18.02 M | 246.67 M |
| ABT | Abbott Laboratories | 50.7453 | 190.39 B | -1.3293 | -2.55 | 9.71 M | 492.83 M |
| APH | Amphenol Corp | 20.5682 | 184.18 B | -0.5642 | -2.67 | 6.27 M | 128.98 M |
| BLK | Blackrock Inc | 435.9666 | 182.05 B | -11.274 | -2.52 | 779.74 K | 339.94 M |
| DE | Deere & Company | 138.7757 | 181.09 B | -3.593 | -2.52 | 3.7 M | 513.05 M |
| NVO | Novo Nordisk A/S ADR | 45.0848 | 177.74 B | -1.1127 | -2.41 | 1.73 M | 77.87 M |
| UNP | Union Pacific Corp | 107.6941 | 172.38 B | -1.5432 | -1.41 | 5.89 M | 634.78 M |
| SAN | Banco Santander ADR | 4.9507 | 169.27 B | -0.0436 | -0.87 | 7.38 M | 36.55 M |
| PFE | Pfizer Inc | 23.1347 | 167.52 B | -0.4415 | -1.87 | 30.28 M | 700.59 M |
| COP | ConocoPhillips | 41.725 | 163.71 B | -0.333 | -0.79 | 5.14 M | 214.27 M |
| DHR | Danaher Corp | 81.8113 | 161.86 B | -1.5256 | -1.83 | 2.59 M | 212.24 M |
| SCHW | The Charles Schwab Corp | 46.4695 | 158.22 B | -0.866 | -1.83 | 7.1 M | 329.75 M |
| SONY | Sony Group Corp ADR | 8.9557 | 157.68 B | -0.3198 | -3.45 | 5.94 M | 53.18 M |
| ACN | Accenture Plc | 135.9108 | 153.89 B | -4.23 | -3.02 | 3.01 M | 408.47 M |
| BX | Blackstone Inc | 24.4006 | 148.61 B | -0.3126 | -1.26 | 7.37 M | 179.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0448 | 146.21 B | -0.1712 | -2.75 | 1.5 M | 9.05 M |
| T | American Telephone and Telegraph Inc. | 17.8029 | 145.71 B | -0.1484 | -0.83 | 28.55 M | 508.25 M |
| UL | Unilever Plc ADR | 44.472 | 142.12 B | -0.3474 | -0.78 | 1.48 M | 65.67 M |
| CB | Chubb Ltd | 120.6439 | 139.47 B | -1.8208 | -1.49 | 1.38 M | 166.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0995 | 137.77 B | -0.0684 | -1.32 | 3.66 M | 18.65 M |
| BA | Boeing Company | 334.8971 | 137.41 B | -11.9904 | -3.46 | 8.98 M | 3.01 B |
| RIO | Rio Tinto Plc ADR | 27.4706 | 136.19 B | -0.1435 | -0.52 | 4.86 M | 133.55 M |
| SPGI | S&P Global Inc | 176.7351 | 135.62 B | -2.1262 | -1.19 | 1.74 M | 306.71 M |
| ETN | Eaton Corp | 65.9085 | 132.76 B | -0.9192 | -1.38 | 3.53 M | 232.49 M |
| LMT | Lockheed Martin Corp | 274.3939 | 131 B | -10.2991 | -3.62 | 2.31 M | 633.05 M |
| MDT | Medtronic Inc | 62.5759 | 130.22 B | -1.2707 | -1.99 | 7.95 M | 497.23 M |
| BMY | Bristol-Myers Squibb Company | 48.6242 | 127.02 B | -0.3775 | -0.77 | 7.8 M | 379.33 M |
| MO | Altria Group | 37.5886 | 126.62 B | -0.3131 | -0.83 | 11.72 M | 440.46 M |
| LOW | Lowe's Companies | 75.845 | 125.98 B | -1.4055 | -1.82 | 15.15 M | 1.15 B |
| SYK | Stryker Corp | 145.757 | 124.06 B | -2.6262 | -1.77 | 1.35 M | 197.12 M |
| MCK | Mckesson Corp | 137.7967 | 122.48 B | -2.5295 | -1.8 | 1.99 M | 274.64 M |
| IBN | Icici Bank Ltd ADR | 8.9688 | 121.68 B | -0.105 | -1.16 | 9.93 M | 89.04 M |
| COF | Capital One Financial Corp | 84.0806 | 121.43 B | -1.2371 | -1.45 | 2.14 M | 179.59 M |
| BMO | Bank of Montreal | 52.7468 | 118.95 B | -0.5894 | -1.11 | 609.6 K | 32.15 M |
| PH | Parker-Hannifin Corp | 156.914 | 115.74 B | -1.0355 | -0.66 | 1.83 M | 287.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7468 | 112.28 B | -0.0838 | -1.07 | 7.98 M | 61.84 M |
| CVNA | Carvana Co. Class A | 3.826 | 109.76 B | -0.182 | -4.54 | 3.78 M | 14.46 M |
| CVS | CVS Corp | 51.4701 | 107.28 B | -0.4446 | -0.86 | 9.56 M | 491.87 M |
| NOW | Servicenow Inc | 159.57 | 105.84 B | -1.44 | -0.89 | 2 M | 319.41 M |
| GSK | Glaxosmithkline Plc ADR | 24.9766 | 100.88 B | -0.2361 | -0.94 | 2.8 M | 69.99 M |
| CNQ | Canadian Natural Resources | 9.8021 | 100.09 B | -0.1294 | -1.3 | 6.74 M | 66.05 M |
| ICE | Intercontinental Exchange | 64.8428 | 96.27 B | -0.9178 | -1.4 | 2.04 M | 131.99 M |
| GD | General Dynamics Corp | 182.7472 | 95.68 B | -2.7519 | -1.48 | 2.01 M | 367.25 M |
| MMM | 3M Company | 146.3757 | 95.67 B | -2.6385 | -1.77 | 4.17 M | 610.47 M |
| WM | Waste Management | 74.1059 | 93.95 B | -0.8422 | -1.12 | 3.09 M | 229.05 M |
| USB | U.S. Bancorp | 38.3953 | 92.63 B | -0.8593 | -2.19 | 8.24 M | 316.37 M |
| BN | Brookfield Corporation | 12.43 | 92.37 B | -0.0808 | -0.65 | 6.42 M | 79.84 M |
| ELV | Elevance Health Inc | 207.7163 | 91.96 B | -2.9899 | -1.42 | 1.5 M | 311.25 M |
| GLW | Corning Inc | 22.9028 | 91.42 B | -0.5484 | -2.34 | 9.28 M | 212.53 M |
| EMR | Emerson Electric Company | 57.6332 | 90.93 B | -1.2259 | -2.08 | 4.61 M | 265.44 M |
| PNC | PNC Bank | 117.0006 | 89.43 B | -1.2526 | -1.06 | 2.6 M | 304.7 M |
| TT | Trane Technologies Plc | 58.7746 | 87.94 B | -2.0054 | -3.3 | 3.44 M | 201.94 M |
| AMT | American Tower Corp | 109.1535 | 87.55 B | -3.1931 | -2.84 | 3.18 M | 346.89 M |
| RCL | Royal Caribbean Cruises Ltd | 114.4377 | 87.51 B | -2.4278 | -2.08 | 1.68 M | 192.42 M |
| ECL | Ecolab Inc | 117.8774 | 84.33 B | -1.5936 | -1.33 | 1.31 M | 154.34 M |
| HLT | Hilton Inc | 77.2514 | 83.78 B | -1.2559 | -1.6 | 2.52 M | 194.31 M |
| SHW | Sherwin-Williams Company | 123.0957 | 83.13 B | -1.574 | -1.26 | 2.26 M | 277.93 M |
| HWM | Howmet Aerospace Inc | 17.8809 | 81.84 B | -0.2755 | -1.52 | 4.51 M | 80.71 M |
| JCI | Johnson Controls Intl | 29.703 | 81.79 B | -0.8025 | -2.63 | 9.79 M | 290.84 M |
| PWR | Quanta Services | 33.3368 | 81.5 B | -0.571 | -1.68 | 2.16 M | 72.08 M |
| CP | Canadian Pacific Railway | 32.9192 | 80.15 B | -0.3388 | -1.02 | 2.87 M | 94.61 M |
| WMB | Williams Companies | 17.5119 | 80.11 B | -0.243 | -1.37 | 8.85 M | 155.04 M |
| EPD | Enterprise Products Partners LP | 13.9917 | 79.86 B | -0.1109 | -0.79 | 5.5 M | 76.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.4103 | 150.91 M | -0.1689 | -0.86 | 13.58 K | 263.59 K |
| CAS | Cascades Inc | 10.179 | -1.6704 | -14.1 | 938.85 K | 9.56 M | |
| BLDP | Ballard Power Systems Inc | 4.15 | -0.67 | -13.9 | 1.3 M | 5.39 M | |
| CVVY | Pieridae Energy Limited | 5.05 | -0.54 | -9.66 | 16.6 K | 83.83 K | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.40 | -8.89 | 16.39 K | 67.2 K | |
| ALA | AltaGas Ltd | 16.4778 | -1.4008 | -7.84 | 2.57 M | 42.4 M | |
| BHC | Bausch Health Companies Inc | 19.44 | -1.57 | -7.47 | 3.63 M | 70.63 M | |
| PGIC | Premium Global Income Split Corp | 52.9839 | -3.988 | -7 | 31 | 1.64 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1005 | -0.8179 | -6.86 | 400 | 4.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.97 | -0.27 | -6.37 | 30.8 K | 122.28 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.30 | -6.12 | 42.82 K | 196.97 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3322 | -0.2812 | -6.1 | 848.95 K | 3.68 M | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | -0.20 | -5.88 | 19.8 K | 63.36 K | |
| DII-B | Dorel Industries Inc | 10.2799 | -0.6423 | -5.88 | 63.81 K | 655.94 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.91 | -0.54 | -5.71 | 600 | 5.35 K | |
| CSCI | Cosciens Biopharma Inc | 217.00 | -13.00 | -5.65 | 121 | 26.26 K | |
| HBP | Helix Biopharm | 4.25 | -0.25 | -5.56 | 2.16 K | 9.18 K | |
| EQB | EQB Inc | 24.9572 | -1.4078 | -5.34 | 142.2 K | 3.55 M | |
| TXG | Torex Gold Resources Inc | 9.4294 | -0.5277 | -5.3 | 858.52 K | 8.1 M | |
| WTE | Westshore Terminals Investment Corp | 15.0109 | -0.8322 | -5.25 | 254.12 K | 3.81 M | |
| DXT | Dexterra Group Inc | 5.8379 | -0.3037 | -4.94 | 81.08 K | 473.34 K | |
| CFF | Conifex Timber Inc | 5.887 | -0.2713 | -4.41 | 11 K | 64.76 K | |
| KEL | Kelt Exploration Ltd | 6.52 | -0.30 | -4.4 | 1.61 M | 10.53 M | |
| VET | Vermilion Energy Inc | 28.6379 | -1.2221 | -4.09 | 987 K | 28.27 M | |
| IFA | Ifabric Corp | 3.05 | -0.13 | -4.09 | 6.5 K | 19.82 K | |
| VBNK | Versabank | 6.3397 | -0.2607 | -3.95 | 83.6 K | 530 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.55 | -0.45 | -3.75 | 200 | 2.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.9805 | -0.7778 | -3.75 | 346.7 K | 6.93 M | |
| SGY | Surge Energy Inc | 10.5308 | -0.3985 | -3.65 | 174.95 K | 1.84 M | |
| ENGH | Enghouse Systems Ltd | 25.587 | -0.9463 | -3.57 | 70.31 K | 1.8 M | |
| RCH | Richelieu Hardware Ltd | 27.1628 | -0.9963 | -3.54 | 134.77 K | 3.66 M | |
| LB | Laurentian Bank | 30.4832 | -1.1131 | -3.52 | 1.06 M | 32.4 M | |
| OBE | Obsidian Energy Ltd | 7.98 | -0.28 | -3.39 | 652.46 K | 5.21 M | |
| NOA | North American Construction Group Ltd | 5.5748 | -0.1953 | -3.38 | 7.6 K | 42.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6538 | -0.4409 | -3.37 | 17.21 K | 217.75 K | |
| BNE | Bonterra Energy Corp | 11.7202 | -0.4069 | -3.36 | 115.35 K | 1.35 M | |
| POU | Paramount Resources Ltd | 6.9786 | -0.2386 | -3.31 | 462.69 K | 3.23 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 10.81 K | 48.63 K | |
| VLN | Velan Inc Sv | 15.7255 | -0.5087 | -3.13 | 3.5 K | 55.04 K | |
| BYL | Baylin Technologies Inc | 3.72 | -0.12 | -3.12 | 42.9 K | 159.59 K | |
| KXS | Kinaxis Inc | 84.25 | -2.68 | -3.08 | 220.6 K | 18.59 M | |
| FRU | Freehold Royalties Ltd | 6.864 | -0.2145 | -3.03 | 217.35 K | 1.49 M | |
| FM | First Quantum Minerals Ltd | 19.9725 | -0.6205 | -3.01 | 3.16 M | 63.12 M | |
| BK | Canadian Banc Corp | 3.5669 | -0.104 | -2.83 | 17.57 K | 62.67 K | |
| ALS | Altius Minerals Corp | 11.9116 | -0.3441 | -2.81 | 25.95 K | 309.07 K | |
| WILD | Wildbrain Ltd | 3.8077 | -0.1094 | -2.79 | 638.1 K | 2.43 M | |
| ROOT | Roots Corp | 11.15 | -0.32 | -2.79 | 44.6 K | 497.29 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.80 | -0.25 | -2.76 | 747.38 K | 6.58 M | |
| LNR | Linamar Corp | 61.7623 | -1.7445 | -2.75 | 179.02 K | 11.06 M | |
| CGX | Cineplex Inc | 28.2903 | -0.794 | -2.73 | 332.06 K | 9.39 M | |
| KPT | Kp Tissue Inc | 6.7559 | -0.1849 | -2.66 | 16.8 K | 113.5 K | |
| MG | Magna International Inc | 49.0091 | -1.3408 | -2.66 | 1.08 M | 53.1 M | |
| TVA-B | TVA Group Inc | 3.68 | -0.10 | -2.65 | 4.7 K | 17.3 K | |
| NEO | NEO Performance Materials Inc | 11.2123 | -0.3045 | -2.64 | 24.2 K | 271.34 K | |
| ACX | Act Energy Technologies Ltd | 10.36 | -0.28 | -2.63 | 25.01 K | 259.13 K | |
| PPR | Prairie Provident Resources Inc | 11.10 | -0.30 | -2.63 | 1.23 K | 13.69 K | |
| SAP | Saputo Inc | 33.441 | -0.8959 | -2.61 | 474 K | 15.85 M | |
| LGO | Largo Resources Ltd | 11.20 | -0.30 | -2.61 | 46.11 K | 516.43 K | |
| SHLE | Source Energy Services Ltd | 72.12 | -1.92 | -2.59 | 3.33 K | 239.8 K | |
| EMP-A | Empire Company Limited | 20.1082 | -0.5299 | -2.57 | 327.4 K | 6.58 M | |
| AAV | Advantage Oil & Gas Ltd | 3.54 | -0.09 | -2.48 | 1.49 M | 5.26 M | |
| PD | Precision Drilling Corp | 78.80 | -2.00 | -2.48 | 3 M | 236.25 M | |
| DBM | Doman Building Materials Group Ltd. | 3.1921 | -0.0797 | -2.44 | 176.4 K | 563.08 K | |
| ATZ | Aritzia Inc | 12.27 | -0.28 | -2.23 | 95.5 K | 1.17 M | |
| GSY | Goeasy Ltd | 28.5889 | -0.6458 | -2.21 | 34.26 K | 979.37 K | |
| WJX | Wajax Corp | 13.8102 | -0.3072 | -2.18 | 32.58 K | 449.99 K | |
| USA | Americas Silver Corp | 11.275 | -0.25 | -2.17 | 13.4 K | 151.08 K | |
| IVN | Ivanhoe Mines Ltd | 3.16 | -0.07 | -2.17 | 701.5 K | 2.22 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.73 | -0.37 | -2.16 | 102.1 K | 1.71 M | |
| SGR-U | Slate Grocery REIT | 4.4214 | -0.0961 | -2.13 | 5.76 K | 25.47 K | |
| ET | Evertz Technologies Ltd | 5.831 | -0.1252 | -2.1 | 5.2 K | 30.32 K | |
| CRRX | Carerx Corp | 9.2493 | -0.1968 | -2.08 | 980 | 9.06 K | |
| MRE | Martinrea International Inc | 12.5022 | -0.2586 | -2.03 | 219.08 K | 2.74 M | |
| FFN | North American Financial 15 Split Corp | 3.3797 | -0.0694 | -2.01 | 29.64 K | 100.16 K | |
| DR | Medical Facilities Corp | 10.0951 | -0.2041 | -1.98 | 160.48 K | 1.62 M | |
| BBD-B | Bombardier Inc Series B | 99.50 | -2.00 | -1.97 | 402.36 K | 40.03 M | |
| CAE | Cae Inc | 22.4861 | -0.4459 | -1.94 | 558.21 K | 12.55 M | |
| IFC | Intact Financial Corp | 80.8301 | -1.5775 | -1.91 | 355.9 K | 28.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 2691.4036 | -51.1672 | -1.87 | 1.41 K | 3.8 M | |
| CJR-B | Corus Entertainment Inc | 5.376 | -0.1022 | -1.87 | 706.6 K | 3.8 M | |
| AFN | Ag Growth International Inc | 45.1278 | -0.8459 | -1.84 | 18.7 K | 843.89 K | |
| PIC-A | Premium Income Corporation | 3.0752 | -0.0574 | -1.83 | 4.1 K | 12.61 K | |
| ATS | Ats Corp | 17.28 | -0.32 | -1.82 | 451.5 K | 7.8 M | |
| CNR | Canadian National Railway Co. | 82.9751 | -1.5235 | -1.8 | 1.4 M | 116.56 M | |
| GIB-A | CGI Inc | 72.9835 | -1.3378 | -1.8 | 663.83 K | 48.45 M | |
| RIC | Richmont Mines | 23.457 | -0.4263 | -1.78 | 2.47 K | 57.96 K | |
| IPO | Inplay Oil Corp | 7.4596 | -0.134 | -1.76 | 10.18 K | 75.96 K | |
| BBD-A | Bombardier Inc | 100.00 | -1.75 | -1.72 | 134.9 K | 13.49 M | |
| GUD | Knight Therapeutics Inc | 7.62 | -0.13 | -1.68 | 285.7 K | 2.18 M | |
| AOV | Amotiv Limited | 7.62 | -0.13 | -1.68 | 285.51 K | 2.18 M | |
| DF | Dividend 15 Split Corp II | 3.105 | -0.0527 | -1.67 | 106.7 K | 331.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.0111 | -0.1868 | -1.67 | 256.61 K | 2.83 M | |
| PRM | Big Pharma Split Corp | 5.7814 | -0.0971 | -1.65 | 4.3 K | 24.86 K | |
| EIF | Exchange Income Corp | 20.7314 | -0.3474 | -1.65 | 64.4 K | 1.34 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.298 | -0.0883 | -1.64 | 33.32 K | 176.53 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2024 | -0.1364 | -1.64 | 292.08 K | 2.4 M | |
| STC | Sangoma Technologies Corp | 8.61 | -0.14 | -1.6 | 1.41 K | 12.17 K | |
| TOY | Spin Master Corp | 51.9237 | -0.8357 | -1.58 | 101.6 K | 5.28 M | |
| FSZ | Fiera Capital Corp | 5.7355 | -0.0905 | -1.55 | 75.45 K | 432.72 K | |
| FTT | Finning Intl | 26.7144 | -0.4208 | -1.55 | 447.59 K | 11.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3921 | 251.94 B | -0.194 | -2.95 | 12.65 K | 80.87 K |
| ATLPF | Atlas Copco AB | 7.7158 | 91.72 B | -0.4369 | -5.36 | 800 | 6.17 K |
| BYDDY | BYD Company Limited | 17.86 | 86.16 B | -0.2016 | -1.12 | 89.58 K | 1.6 M |
| MBGAF | Mercedes-Benz Group AG | 65.9916 | 43.99 B | -1.4382 | -2.13 | 53.2 K | 3.51 M |
| BRDCY | Bridgestone Corporation | 19.4729 | 32.14 B | -0.6269 | -3.12 | 23.98 K | 466.98 K |
| LNWO | Light & Wonder, Inc. | 40.42 | 6.05 B | -4.03 | -9.07 | 2.47 M | 99.66 M |
| AJYG | AJ1G Inc | 909.60 | 6.47 M | -38.40 | -4.05 | 34 | 30.93 K |
| VRSSF | Versus Systems Inc | 3.648 | 862.93 K | -0.352 | -8.8 | 1.59 K | 5.82 K |
| MSRM | Mushrooms Inc. | 63.38 | 804.51 K | -5.62 | -8.14 | 497 | 31.5 K |
| ABWN | Airborne Wireless Network | 58496.4531 | 486.27 K | -899.9453 | -1.52 | 1 | 58.5 K |
| VSOLF | Three Sixty Solar Ltd | 9.60 | 460.71 K | -0.36 | -3.61 | 8.24 K | 79.07 K |
| ZVOI | Zovio Inc | 6.50 | 137.92 K | -0.17 | -2.55 | 210.92 K | 1.37 M |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | -0.05 | -1.41 | 37.42 K | 130.97 K |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | -6.00 | -15.79 | 358 | 11.46 K |
| LFIN | Longfin Corp | 35.58 | 7.45 K | -0.44 | -1.22 | 66.65 K | 2.37 M |
| SGMD | Sugarmade Inc | 30.00 | 6.6 K | -0.72 | -2.34 | 3.41 K | 102.39 K |
| STTO | SITO Mobile Ltd. | 4.92 | 5.13 K | -0.29 | -5.57 | 415.62 K | 2.04 M |
| CLAZF | Claritas Pharmaceuticals Inc | 3.876 | 3.66 K | -0.124 | -3.1 | 1.24 K | 4.81 K |
| SIMPQ | Simply Inc | 72.26 | 1.55 K | -1.24 | -1.69 | 14.08 K | 1.02 M |
| CYRNQ | CYRNQ | 44.00 | 799 | -1.00 | -2.22 | 230 | 10.12 K |
| ABILF | Ability Inc | 3.79 | 797 | -0.03 | -0.79 | 97.06 K | 367.84 K |
| IPIC | iPic Entertainment Inc | 11.25 | 714 | -0.58 | -4.9 | 11.27 K | 126.82 K |
| MDLM | Medley Management Inc | 49.8938 | 612 | -1.2578 | -2.46 | 4.66 K | 232.31 K |
| AFOM | All For One Media Corp | 168.386 | 324 | -2.854 | -1.67 | 3 | 505.16 |
| SYNE | Synthesis Energy Systems Inc | 20.48 | 157 | -0.32 | -1.54 | 1.53 K | 31.27 K |
| PEHD | Perigee Holdings Inc. | 10.44 | 130 | -0.40 | -3.69 | 558 | 5.83 K |
| BLKCF | Global Gaming Technologies Corp | 4.70 | -0.3983 | -7.81 | 68.8 K | 323.35 K | |
| HMNY | Helios and Matheson Analytics Inc | 1145.00 | -45.00 | -3.78 | 16.11 K | 18.44 M | |
| EWLL | eWellness Healthcare Corporation | 4.875 | -0.095 | -1.91 | 5.16 K | 25.17 K | |
| FLSS | Forbes Energy Services Ltd | 9.98 | -0.16 | -1.58 | 100 | 998 | |
| TREVQ | Trevali Mining Corporation | 11.70 | -0.10 | -0.85 | 2.03 K | 23.79 K | |
| HMLPF | HMLPF | 25.67 | -0.13 | -0.5 | 12.33 K | 316.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.50 | -1.20 | -21.05 | 285.95 K | 1.29 M | |
| GIP | Green Impact Partners Inc | 20.00 | -5.00 | -20 | 98 | 1.96 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -3.00 | -12.5 | 1.65 K | 34.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.4379 | -11.11 | 28.16 K | 98.64 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 240 | 1.2 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 100 | 800 | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 283 | 1.27 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 111 | 5.19 K | |
| MOON | Blue Moon Metals Inc | 12.00 | -1.00 | -7.69 | 10.79 K | 129.46 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 679 | 20.37 K | |
| QYOU | QYOU Media Inc | 3.78 | -0.30 | -7.35 | 23.15 K | 87.49 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -1.80 | -6.98 | 2.33 K | 55.87 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.20 | -5.56 | 37.25 K | 126.65 K | |
| BTR | Bonterra Resources Inc | 4.45 | -0.25 | -5.32 | 13.62 K | 60.61 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.36 | -5.26 | 3.73 K | 24.19 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.1764 | -4.88 | 60 | 1.38 K | |
| DM | Datametrex AI Limited | 6.15 | -0.30 | -4.65 | 247.95 K | 1.52 M | |
| QNTA | Datametrex AI Limited | 6.15 | -0.30 | -4.65 | 8.27 K | 50.84 K | |
| ELBM | Electra Battery Materials Corp | 20.52 | -0.90 | -4.2 | 27.48 K | 563.85 K | |
| CDB | Cordoba Minerals Corp | 3.91 | -0.17 | -4.17 | 6.48 K | 25.32 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 931 | 8.4 K | |
| LUCA | Luca Mining Corp. | 6.08 | -0.24 | -3.8 | 13.88 K | 84.36 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.30 | -3.57 | 625 | 5.06 K | |
| WEX | Western Exploration Inc | 195.00 | -5.00 | -2.5 | 5 | 975 | |
| PGP | Power Group Projects Corp | 22.50 | -0.50 | -2.17 | 5.87 K | 132.05 K | |
| MPH | Medicure Inc | 7.25 | -0.15 | -2.03 | 5.02 K | 36.39 K | |
| ITR | Integra Resources Corp | 7.125 | -0.125 | -1.72 | 10.96 K | 78.09 K | |
| JSPX | JasperX Technologies Inc. | 8.80 | -0.10 | -1.12 | 380 | 3.34 K | |
| COV | Covalon Technologies Ltd | 5.3667 | -0.0373 | -0.69 | 16.1 K | 86.4 K |