Loser Valuations for 2 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4815 | 58.92 B | -0.1375 | -0.64 | 342.3 K | 7.35 M |
| EQX | Equinox Gold Corp | 4.5135 | 13.45 B | -0.0822 | -1.79 | 1.92 K | 8.67 K |
| GSAT | Globalstar | 14.40 | 10.92 B | -0.30 | -2.04 | 167.13 K | 2.41 M |
| SEB | Seaboard Corporation | 3940.9639 | 3.38 B | -39.3677 | -0.99 | 200 | 788.19 K |
| NG | Novagold Resources Inc | 3.88 | 2.81 B | -0.13 | -3.24 | 1.35 M | 5.25 M |
| NOG | Northern Oil and Gas | 16.9181 | 2.43 B | -0.8905 | -5 | 101.04 K | 1.71 M |
| CTGO | Contango Ore Inc | 18.51 | 520 M | -1.49 | -7.45 | 100 | 1.85 K |
| ACU | Acme United Corp | 18.6973 | 262.16 M | -0.1026 | -0.55 | 5 K | 93.49 K |
| ELMD | Electromed Inc | 5.78 | 225.16 M | -0.03 | -0.52 | 5.5 K | 31.79 K |
| INTT | Intest Corp | 7.50 | 171.48 M | -0.10 | -1.32 | 43.88 K | 329.09 K |
| SIF | Sifco Industries | 5.42 | 125.71 M | -0.23 | -4.07 | 1.8 K | 9.76 K |
| BDL | Flanigan's Enterprises | 19.7875 | 122.02 M | -0.4397 | -2.17 | 626 | 12.39 K |
| NINE | Nine Energy Service, Inc. | 25.98 | 103.79 M | -0.30 | -1.14 | 244.43 K | 6.35 M |
| SDEV | Stablecoin Development Corporation | 12955.9326 | 71.65 M | -566.8213 | -4.19 | 2 | 25.91 K |
| DXR | Daxor Corp | 3.5216 | 49.33 M | -0.0784 | -2.18 | 1.32 K | 4.65 K |
| XTNT | Xtant Medical Holdings Inc | 6.41 | 40.6 M | -0.24 | -3.61 | 31.54 K | 202.18 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 39.43 M | -0.1604 | -2.68 | 2.5 K | 14.54 K |
| ZDGE | Zedge Inc Cl B | 3.1477 | 34.77 M | -0.0295 | -0.93 | 35.21 K | 110.84 K |
| ACCS | Access Newswire Inc | 17.9294 | 13.03 M | -0.4658 | -2.53 | 3.29 K | 58.9 K |
| TOVX | Theriva Biologics Inc | 2712.50 | 7.64 M | -437.50 | -13.89 | 240 | 651 K |
| YCBD | Cbdmd Inc | 1421.9989 | 5.59 M | -17.9998 | -1.25 | 7 | 9.95 K |
| PW | Power REIT | 6.04 | 2.48 M | -0.06 | -0.98 | 240 | 1.45 K |
| TPHS | Trinity Pl Hlds Inc | 6.3933 | 1.93 M | -0.0697 | -1.08 | 33.09 K | 211.52 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.40 | -0.9688 | -4.15 | 1.12 K | 25.2 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.9251 | -0.2549 | -1.15 | 5.72 K | 125.5 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.8001 | -0.1499 | -0.75 | 900 | 17.82 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8726 | -0.1442 | -0.6 | 155 | 3.7 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 856.853 | -15.347 | -1.76 | 1.89 B | 1.62 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 11.81 | 736.46 B | -0.09 | -0.76 | 58.12 M | 686.44 M |
| EQIX | Equinix Inc | 327.4449 | 100.25 B | -3.8334 | -1.16 | 807.9 K | 264.54 M |
| ORLY | O'Reilly Automotive | 16.0674 | 72.33 B | -0.15 | -0.92 | 14.02 M | 225.32 M |
| AEP | American Electric Power Company | 49.1725 | 68.9 B | -0.3319 | -0.67 | 4.42 M | 217.28 M |
| PCAR | Paccar Inc | 32.9256 | 53.69 B | -0.9066 | -2.68 | 4.9 M | 161.27 M |
| JD | Jd.com Inc ADR | 39.833 | 39.31 B | -2.1917 | -5.22 | 34.9 M | 1.39 B |
| COHR | Coherent Inc | 38.10 | 37.98 B | -0.60 | -1.55 | 873.8 K | 33.29 M |
| ULTA | Ulta Beauty Inc | 194.00 | 27.57 B | -6.71 | -3.34 | 2.21 M | 428.35 M |
| ROKU | Roku Inc | 37.57 | 23.93 B | -1.15 | -2.97 | 3.63 M | 136.41 M |
| EVRG | Evergy Inc | 35.9371 | 20.18 B | -0.2281 | -0.63 | 470.2 K | 16.9 M |
| SBAC | SBA Communications | 140.2818 | 19.78 B | -1.8807 | -1.32 | 1.63 M | 228.24 M |
| LNT | Alliant Energy Corp | 29.7234 | 18.85 B | -0.2099 | -0.7 | 2.12 M | 63.14 M |
| EXEL | Exelixis Inc | 24.08 | 16.98 B | -0.13 | -0.54 | 5.28 M | 127.21 M |
| CHTR | Charter Communications | 332.75 | 15.34 B | -6.66 | -1.96 | 1.99 M | 660.94 M |
| ZBRA | Zebra Technologies | 135.45 | 15.16 B | -5.23 | -3.72 | 398.3 K | 53.95 M |
| UHAL | A M E R C O | 32.5014 | 11.01 B | -0.4612 | -1.4 | 1.18 M | 38.32 M |
| CTRE | Caretrust REIT Inc | 8.7077 | 9.03 B | -0.1253 | -1.42 | 874.8 K | 7.62 M |
| SAIA | Saia Inc | 70.70 | 8.86 B | -0.40 | -0.56 | 267.29 K | 18.9 M |
| AGNCN | Agnc Investment Corp | 12.603 | 8.85 B | -0.0756 | -0.6 | 129.1 K | 1.63 M |
| AAL | American Airlines Group | 51.9324 | 8.73 B | -0.293 | -0.56 | 4.92 M | 255.41 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.50 | 7.01 B | -0.15 | -0.76 | 1.42 M | 27.78 M |
| CPB | Campbell Soup Company | 31.3178 | 6.9 B | -0.1938 | -0.62 | 5.14 M | 160.93 M |
| ORKA | Oruka Therapeutics Inc | 80.157 | 6.81 B | -3.4851 | -4.17 | 7.97 K | 638.93 K |
| IONS | Ionis Pharmaceuticals | 48.94 | 6.55 B | -0.95 | -1.9 | 1.68 M | 82.11 M |
| CVLT | Commvault Systems | 50.80 | 6.48 B | -1.10 | -2.12 | 1.02 M | 51.99 M |
| CWST | Casella Waste Sys | 24.87 | 6.25 B | -0.58 | -2.28 | 686.18 K | 17.07 M |
| MKTX | Marketaxess Holdings | 187.7611 | 5.83 B | -2.5173 | -1.32 | 484.05 K | 90.89 M |
| VEON | Veon Ltd ADR | 57.4715 | 5.34 B | -0.4573 | -0.79 | 250.6 K | 14.4 M |
| MMSI | Merit Medical Sys | 44.80 | 5.23 B | -1.10 | -2.4 | 649.23 K | 29.09 M |
| MEOH | Methanex Cp | 45.8411 | 5.13 B | -0.6791 | -1.46 | 589.6 K | 27.03 M |
| LKQ | LKQ Corp | 34.6631 | 5.06 B | -0.3467 | -0.99 | 2.39 M | 82.69 M |
| LIVN | Livanova Plc OR Sh | 87.69 | 4.96 B | -1.88 | -2.1 | 416.58 K | 36.53 M |
| CIGI | Colliers Intl Grp IN | 62.4735 | 4.85 B | -0.3935 | -0.63 | 26.4 K | 1.65 M |
| SLMBP | SLM Cp Srs B Pfd | 38.6108 | 4.83 B | -0.2379 | -0.61 | 1.09 K | 42.2 K |
| IRDM | Iridium Comm Inc | 10.8042 | 4.67 B | -0.3289 | -2.95 | 1.76 M | 19.04 M |
| SFM | Sprouts Farmers Mark | 25.64 | 4.53 B | -0.19 | -0.74 | 2.39 M | 61.3 M |
| GDS | Gds Holdings Ltd ADR | 23.94 | 4.48 B | -0.92 | -3.7 | 755.58 K | 18.09 M |
| OLED | Universal Display | 116.5273 | 3.98 B | -1.8863 | -1.59 | 1.88 M | 218.68 M |
| PLSE | Pulse Biosciences CS | 17.76 | 3.92 B | -0.32 | -1.77 | 80.02 K | 1.42 M |
| APPN | Appian Corp Cl A | 28.74 | 3.68 B | -0.17 | -0.59 | 390.04 K | 11.21 M |
| AGYS | Agilysys Inc | 10.98 | 3.42 B | -0.11 | -0.99 | 45.9 K | 504.01 K |
| LBTYA | Liberty Global Ord A | 16.3299 | 3.29 B | -0.0876 | -0.53 | 1.03 M | 16.81 M |
| CELC | Celcuity Inc | 16.65 | 3.27 B | -0.15 | -0.89 | 24.03 K | 400.1 K |
| HTO | H2O America | 43.2122 | 3.04 B | -1.0801 | -2.44 | 85.5 K | 3.69 M |
| SKYW | Skywest Inc | 53.6045 | 3.02 B | -0.3916 | -0.73 | 247.59 K | 13.27 M |
| AXGN | Axogen Inc | 32.95 | 2.99 B | -1.00 | -2.95 | 487.5 K | 16.06 M |
| BELFB | BEL Fuse Inc Cl B | 15.6914 | 2.99 B | -0.1357 | -0.86 | 21.9 K | 343.64 K |
| NMRK | Newmark Group Inc Cl A | 12.6219 | 2.91 B | -0.3862 | -2.97 | 381.7 K | 4.82 M |
| SHOO | Steven Maddens Ltd | 24.935 | 2.89 B | -0.4575 | -1.8 | 954.15 K | 23.79 M |
| HCM | Hutchmed China Ltd ADR | 34.41 | 2.64 B | -0.39 | -1.12 | 23.64 K | 813.35 K |
| PVLA | Palvella Therapeutics, Inc | 668.00 | 2.53 B | -11.20 | -1.65 | 7.25 K | 4.84 M |
| BHF | Brighthouse Financial Inc | 51.95 | 2.45 B | -1.52 | -2.84 | 1.38 M | 71.54 M |
| PENN | Penn Natl Gaming Inc | 25.95 | 2.34 B | -0.56 | -2.11 | 1.73 M | 44.83 M |
| ZYME | Zymeworks Inc | 9.9398 | 2.13 B | -0.481 | -4.62 | 20.71 K | 205.9 K |
| BLBD | Blue Bird Corp | 23.45 | 1.98 B | -0.25 | -1.05 | 104.38 K | 2.45 M |
| IOSP | Innospec Inc | 57.4392 | 1.93 B | -0.5376 | -0.93 | 99.05 K | 5.69 M |
| VC | Visteon Corp | 120.5963 | 1.87 B | -1.7641 | -1.44 | 501.5 K | 60.48 M |
| NVAX | Novavax Inc | 42.80 | 1.78 B | -2.60 | -5.73 | 869.59 K | 37.22 M |
| AGIO | Agios Pharmaceuticals | 80.96 | 1.76 B | -0.77 | -0.94 | 451.2 K | 36.53 M |
| KALU | Kaiser Aluminum | 77.208 | 1.75 B | -0.6578 | -0.84 | 130.57 K | 10.08 M |
| ASTH | Astrana Health Inc | 18.55 | 1.71 B | -1.82 | -8.93 | 70.3 K | 1.3 M |
| FORTY | Formula Sys [1985] ADR | 31.2736 | 1.69 B | -2.5839 | -7.63 | 162 | 5.07 K |
| MLCO | Melco Resorts & Entertainment ADR | 25.0284 | 1.61 B | -0.3589 | -1.41 | 2.16 M | 54.18 M |
| CHRN | ChronoScale Corporation | 346.50 | 1.57 B | -4.5002 | -1.28 | 1.02 K | 352.39 K |
| UPBD | Upbound Group Inc. | 7.30 | 1.41 B | -0.12 | -1.62 | 1.21 M | 8.81 M |
| CMPR | Cimpress N.V. Ord | 160.91 | 1.39 B | -0.87 | -0.54 | 492.85 K | 79.31 M |
| TRS | Trimas Corp | 24.9098 | 1.39 B | -0.146 | -0.58 | 113 K | 2.81 M |
| CRON | Cronos Group Inc | 9.40 | 1.33 B | -0.29 | -2.99 | 3.33 M | 31.26 M |
| BAND | Bandwidth Inc | 27.00 | 1.31 B | -0.25 | -0.92 | 71.99 K | 1.94 M |
| UNIT | Uniti Group Inc | 13.6789 | 1.27 B | -0.568 | -3.99 | 1.96 M | 26.83 M |
| STAA | Staar Surgical Company | 14.35 | 1.27 B | -0.15 | -1.03 | 129.07 K | 1.85 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.7238 | 1.24 B | -0.1743 | -1.25 | 70.9 K | 973.02 K |
| AHG | Akso Health Group ADR | 29.8523 | 1.16 B | -0.2296 | -0.76 | 2.11 K | 62.93 K |
| MSEX | Middlesex Water Company | 29.9528 | 1.15 B | -0.5284 | -1.73 | 45.9 K | 1.37 M |
| HLIT | Harmonic Inc | 3.45 | 1.04 B | -0.05 | -1.43 | 661.01 K | 2.28 M |
| WLDN | Willdan Group Inc | 21.25 | 1.01 B | -0.12 | -0.56 | 73.2 K | 1.56 M |
| ROCK | Gibraltar Ind Inc | 33.15 | 963.12 M | -0.20 | -0.6 | 322.19 K | 10.68 M |
| HELE | Helen of Troy Ltd | 86.45 | 875.51 M | -2.65 | -2.97 | 238.94 K | 20.66 M |
| MPB | Mid Penn Bancorp Inc | 24.695 | 873.05 M | -0.196 | -0.79 | 1.09 K | 26.87 K |
| ASTE | Astec Inds Inc | 52.2498 | 821.07 M | -0.3551 | -0.68 | 165.12 K | 8.63 M |
| CGBD | Tcg Bdc Inc | 7.4039 | 759.68 M | -0.0391 | -0.53 | 344.7 K | 2.55 M |
| IRWD | Ironwood Pharmaceuti | 11.8438 | 725.4 M | -0.5022 | -4.07 | 958.39 K | 11.35 M |
| BCAL | Southern California Bancorp Common Stock | 14.5893 | 696.24 M | -0.2473 | -1.67 | 533 | 7.78 K |
| SVC | Service Properties Trust | 16.0023 | 675.03 M | -0.3547 | -2.17 | 1.98 M | 31.62 M |
| WVE | Wave Life Sci Ord Sh | 47.75 | 663.68 M | -2.05 | -4.12 | 243.52 K | 11.63 M |
| FLGT | Fulgent Genetics Inc | 3.82 | 663.27 M | -0.49 | -11.37 | 26.1 K | 99.7 K |
| CRESY | Cresud Sacif ADR | 14.6485 | 647.19 M | -0.1684 | -1.14 | 102.78 K | 1.51 M |
| PKOH | Park Ohio Hld Cp | 33.3299 | 628.72 M | -0.4246 | -1.26 | 20.12 K | 670.66 K |
| EVO | Evotec Se | 8.0008 | 600.61 M | -0.1044 | -1.29 | 12.8 K | 102.41 K |
| GAIN | Gladstone Investment | 4.2242 | 582.6 M | -0.0526 | -1.23 | 185.8 K | 784.86 K |
| YORW | York Water Company | 23.9789 | 529.38 M | -0.3395 | -1.4 | 33.48 K | 802.81 K |
| PDLB | Pdl Community Bancorp | 10.4143 | 524.89 M | -0.0717 | -0.68 | 17.55 K | 182.77 K |
| RCEL | Avita Medical Inc | 4.70 | 519.51 M | -0.10 | -2.08 | 4.74 K | 22.28 K |
| MCFT | Mcbc Holdings | 24.27 | 493.2 M | -0.20 | -0.82 | 220.17 K | 5.34 M |
| HIVE | Hive Blockchain Technologies Ltd | 6.60 | 488.21 M | -0.33 | -4.76 | 50.34 K | 332.26 K |
| ITIC | Investors Title Company | 118.2906 | 484.03 M | -1.6382 | -1.37 | 542 | 64.11 K |
| BBCP | Concrete Pumping Holdings Inc | 8.6471 | 478.74 M | -0.0532 | -0.61 | 963 | 8.33 K |
| HNRG | Hallador Energy Company | 5.7931 | 476.15 M | -0.1112 | -1.88 | 91.18 K | 528.23 K |
| LOCO | El Pollo Loco | 8.2277 | 452.84 M | -0.2598 | -3.06 | 482.87 K | 3.97 M |
| ATNI | Atn International | 49.5317 | 431.6 M | -0.3519 | -0.71 | 65.5 K | 3.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 145.9655 | 342.68 B | -0.9651 | -0.66 | 5.67 M | 827.77 M |
| RY | Royal Bank of Canada | 56.5502 | 278.49 B | -0.6419 | -1.12 | 877.1 K | 49.6 M |
| BABA | Alibaba Group Holding ADR | 174.487 | 272.28 B | -2.1646 | -1.23 | 18.91 M | 3.3 B |
| BML-PG | Bank of America Corporation | 14.0262 | 260.21 B | -0.0827 | -0.59 | 3.11 K | 43.61 K |
| CAT | Caterpillar Inc | 122.9274 | 255.63 B | -3.2331 | -2.56 | 9.51 M | 1.17 B |
| BAC-PL | Bank of America Corporation | 792.6923 | 241.31 B | -5.7262 | -0.72 | 1.12 K | 888.61 K |
| DELL | Dell Technologies Inc | 18.8551 | 208.88 B | -0.4378 | -2.27 | 2.42 M | 45.56 M |
| BHP | BHP Billiton Ltd ADR | 23.0754 | 203.04 B | -0.1473 | -0.63 | 5.19 M | 119.85 M |
| TD | Toronto Dominion Bank | 40.6906 | 199.88 B | -0.3655 | -0.89 | 2.56 M | 104.28 M |
| WFC-PY | Wells Fargo & Company | 18.7825 | 195.97 B | -0.1365 | -0.72 | 251.73 K | 4.73 M |
| MCD | McDonald's Corporation | 122.986 | 195.68 B | -6.163 | -4.77 | 11.75 M | 1.45 B |
| DE | Deere & Company | 135.6782 | 181.09 B | -3.0975 | -2.23 | 4.17 M | 565.71 M |
| BX | Blackstone Inc | 24.2407 | 148.61 B | -0.1599 | -0.66 | 6.49 M | 157.44 M |
| BA | Boeing Company | 330.0895 | 137.41 B | -4.8076 | -1.44 | 10.02 M | 3.31 B |
| RIO | Rio Tinto Plc ADR | 26.8652 | 136.19 B | -0.6054 | -2.2 | 5.41 M | 145.29 M |
| LOW | Lowe's Companies | 73.5858 | 125.98 B | -2.2592 | -2.98 | 12.48 M | 918.12 M |
| PLD | Prologis Inc | 47.8499 | 123.44 B | -0.3973 | -0.82 | 2.44 M | 116.61 M |
| PH | Parker-Hannifin Corp | 155.3652 | 115.74 B | -1.5488 | -0.99 | 1.35 M | 210.38 M |
| BP | BP Plc ADR | 24.8855 | 114.69 B | -0.1543 | -0.62 | 5.61 M | 139.63 M |
| BNS | Bank of Nova Scotia | 39.045 | 111.75 B | -0.3763 | -0.95 | 1 M | 39.11 M |
| CVNA | Carvana Co. Class A | 3.746 | 109.76 B | -0.08 | -2.09 | 2.3 M | 8.61 M |
| CM | Canadian Imperial Bank of Commerce | 27.2307 | 104.58 B | -0.3945 | -1.43 | 1.29 M | 35.03 M |
| ENB | Enbridge Inc | 18.6889 | 104.51 B | -0.1959 | -1.04 | 2.89 M | 54.03 M |
| CNQ | Canadian Natural Resources | 9.7515 | 100.09 B | -0.0506 | -0.52 | 8.16 M | 79.55 M |
| AEM | Agnico-Eagle Mines Ltd | 32.358 | 96.85 B | -0.4498 | -1.37 | 1.38 M | 44.73 M |
| UPS | United Parcel Service | 77.19 | 92.21 B | -0.7766 | -1 | 4.67 M | 360.52 M |
| AMT | American Tower Corp | 108.0489 | 87.55 B | -1.1046 | -1.01 | 3.22 M | 348.41 M |
| RCL | Royal Caribbean Cruises Ltd | 113.2007 | 87.51 B | -1.237 | -1.08 | 1.9 M | 214.91 M |
| FCX | Freeport-Mcmoran Inc | 16.5773 | 85.33 B | -0.1991 | -1.19 | 16.26 M | 269.56 M |
| ECL | Ecolab Inc | 117.0989 | 84.33 B | -0.7785 | -0.66 | 1.2 M | 141.06 M |
| HLT | Hilton Inc | 76.8133 | 83.78 B | -0.4381 | -0.57 | 2.81 M | 216.15 M |
| SHW | Sherwin-Williams Company | 121.1492 | 83.13 B | -1.9465 | -1.58 | 2.02 M | 245.29 M |
| TRV | The Travelers Companies Inc | 115.4974 | 80.98 B | -0.9131 | -0.78 | 1.84 M | 213 M |
| CP | Canadian Pacific Railway | 32.4463 | 80.15 B | -0.4729 | -1.44 | 2.82 M | 91.45 M |
| WMB | Williams Companies | 17.3392 | 80.11 B | -0.1727 | -0.99 | 6.91 M | 119.78 M |
| SU | Suncor Energy Inc | 22.8892 | 79.14 B | -0.6137 | -2.61 | 5.71 M | 130.62 M |
| CNI | Canadian National Railway | 64.0611 | 74.4 B | -0.6211 | -0.96 | 904.39 K | 57.94 M |
| GM | General Motors Company | 32.8074 | 73.15 B | -0.3155 | -0.95 | 24.06 M | 789.36 M |
| FDX | Fedex Corp | 209.5192 | 72.17 B | -2.0751 | -0.98 | 1.73 M | 362.44 M |
| MFC | Manulife Financial Corp | 12.3953 | 71.43 B | -0.1869 | -1.49 | 3.32 M | 41.2 M |
| APD | Air Products and Chemicals | 130.697 | 67.88 B | -0.8671 | -0.66 | 1.56 M | 203.93 M |
| DLR | Digital Realty Trust | 73.8748 | 67.07 B | -0.5114 | -0.69 | 1.46 M | 107.98 M |
| KMI | Kinder Morgan | 10.225 | 66.74 B | -0.0698 | -0.68 | 13.36 M | 136.57 M |
| PSA | Public Storage | 139.2751 | 63.05 B | -0.7928 | -0.57 | 950.66 K | 132.4 M |
| MET | Metlife Inc | 34.5954 | 62.02 B | -0.1748 | -0.5 | 7.11 M | 246.02 M |
| CMI | Cummins Inc | 129.3119 | 61.96 B | -1.5865 | -1.21 | 3.08 M | 398.38 M |
| NWG | Natwest Group Plc ADR | 4.4199 | 61.54 B | -0.0301 | -0.68 | 2.7 M | 11.91 M |
| MPLX | Mplx LP | 15.8085 | 56.64 B | -0.1417 | -0.89 | 1.26 M | 19.91 M |
| DEO | Diageo Plc ADR | 108.8368 | 55.48 B | -0.8115 | -0.74 | 682.6 K | 74.29 M |
| SRE | Sempra | 41.1698 | 51.12 B | -0.2114 | -0.51 | 2.57 M | 105.76 M |
| VMRK | Vivmark Residential | 40.7623 | 50.69 B | -0.2623 | -0.64 | 2.09 M | 85 M |
| VALE | Vale S.A. ADR | 6.929 | 49.32 B | -0.0983 | -1.4 | 25.15 M | 174.29 M |
| HMC | Honda Motor Company ADR | 26.6798 | 46.43 B | -0.2221 | -0.83 | 736.4 K | 19.65 M |
| SE | Sea Ltd ADR | 10.67 | 46.38 B | -0.36 | -3.26 | 983.25 K | 10.49 M |
| ARES | Ares Management LP | 18.2516 | 44.45 B | -0.1113 | -0.61 | 128.8 K | 2.35 M |
| AMP | Ameriprise Financial Services | 128.9639 | 43.54 B | -2.3501 | -1.79 | 1.66 M | 214.23 M |
| DHI | D.R. Horton | 38.5008 | 41.33 B | -0.2106 | -0.54 | 4.98 M | 191.58 M |
| CCL | Carnival Corp | 59.9143 | 39.77 B | -0.9314 | -1.53 | 3.75 M | 224.64 M |
| CBRE | CBRE Group Inc | 46.10 | 39.05 B | -0.30 | -0.65 | 3.05 M | 140.62 M |
| CCI | Crown Castle International Corp | 73.8003 | 37.7 B | -1.0658 | -1.42 | 3.84 M | 283.55 M |
| PEG | Public Service Enterprise Group Inc | 36.0972 | 36.2 B | -0.4465 | -1.22 | 3.56 M | 128.44 M |
| QSR | Restaurant Brands International | 43.3299 | 35.56 B | -0.6857 | -1.56 | 2.09 M | 90.51 M |
| GFI | Gold Fields Ltd ADR | 3.0954 | 34.9 B | -0.0394 | -1.26 | 3.88 M | 12.01 M |
| EXR | Extra Space Storage Inc | 62.5097 | 34.73 B | -0.5953 | -0.94 | 843.9 K | 52.75 M |
| P | Everpure, Inc. | 21.38 | 32.24 B | -0.40 | -1.84 | 5.69 M | 121.64 M |
| TS | Tenaris S.A. ADR | 26.6867 | 29.71 B | -0.1729 | -0.64 | 3.94 M | 105.17 M |
| TECK | Teck Resources Ltd | 25.5179 | 29.69 B | -0.2257 | -0.88 | 3.11 M | 79.31 M |
| DG | Dollar General Corp | 84.8058 | 29.51 B | -0.9265 | -1.08 | 2.88 M | 244.22 M |
| ATO | Atmos Energy Corp | 65.4206 | 29.27 B | -0.7931 | -1.2 | 636.9 K | 41.67 M |
| PCG | Pacific Gas & Electric Company | 40.1381 | 28.57 B | -0.5323 | -1.31 | 4.82 M | 193.39 M |
| PPG | PPG Industries | 94.014 | 27.03 B | -0.7333 | -0.77 | 1.36 M | 127.88 M |
| PPL | PPL Corp | 19.2305 | 26.94 B | -0.3537 | -1.81 | 6.86 M | 131.86 M |
| KGC | Kinross Gold Corp | 3.2773 | 26.2 B | -0.018 | -0.55 | 8.25 M | 27.03 M |
| EIX | Edison International | 41.7443 | 22.84 B | -0.8337 | -1.96 | 3.11 M | 129.95 M |
| HUBB | Hubbell Inc B | 109.338 | 22.69 B | -1.0053 | -0.91 | 378.77 K | 41.41 M |
| PKG | Packaging Corp of America | 91.8016 | 22.25 B | -0.9938 | -1.07 | 674 K | 61.87 M |
| BEP | Brookfield Renewable | 10.739 | 21.29 B | -0.1493 | -1.37 | 138.89 K | 1.49 M |
| RS | Reliance Steel & Aluminum Company | 79.3768 | 21.24 B | -0.6928 | -0.87 | 590.25 K | 46.85 M |
| BBY | Best Buy Company | 53.6198 | 20.9 B | -1.6591 | -3 | 6.93 M | 371.53 M |
| AMCR | Amcor Plc | 37.0712 | 20.73 B | -1.2771 | -3.33 | 20 | 741.42 |
| FTV | Fortive Corp | 45.0604 | 19.46 B | -0.4324 | -0.95 | 1.94 M | 87.25 M |
| BG | Bunge Ltd | 58.921 | 19.04 B | -0.6349 | -1.07 | 1.71 M | 100.76 M |
| ESS | Essex Property Trust | 167.7632 | 18.78 B | -1.3211 | -0.78 | 441.5 K | 74.07 M |
| CNH | CNH Industrial N.V. | 9.4332 | 18.59 B | -0.1961 | -2.04 | 3.09 M | 29.11 M |
| JLL | Jones Lang Lasalle Inc | 158.8252 | 16.94 B | -1.0963 | -0.69 | 280.25 K | 44.51 M |
| GPC | Genuine Parts Company | 71.4326 | 16.93 B | -0.4325 | -0.6 | 1.02 M | 72.69 M |
| WES | Western Midstream Partners LP | 16.9139 | 16.47 B | -0.5948 | -3.4 | 399.5 K | 6.76 M |
| MGA | Magna International | 40.2792 | 16.06 B | -0.86 | -2.09 | 1.95 M | 78.68 M |
| MAS | Masco Corp | 35.6436 | 15.85 B | -0.2992 | -0.83 | 4.59 M | 163.76 M |
| ZTO | Zto Express Cayman Inc ADR | 13.4874 | 15.53 B | -0.3217 | -2.33 | 1.7 M | 22.9 M |
| YPF | Ypf Sociedad Anonima ADR | 22.207 | 15.16 B | -0.3254 | -1.44 | 996.95 K | 22.14 M |
| SUI | Sun Communities | 67.7966 | 14.93 B | -0.3509 | -0.51 | 453 K | 30.71 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.4095 | 14.79 B | -1.3555 | -1.97 | 92.6 K | 6.24 M |
| PKX | Posco ADR | 60.8928 | 14.79 B | -0.8446 | -1.37 | 237.4 K | 14.46 M |
| TXT | Textron Inc | 57.0436 | 14.15 B | -0.5738 | -1 | 1.94 M | 110.6 M |
| AVY | Avery Dennison Corp | 99.4208 | 14.1 B | -0.6734 | -0.67 | 665.71 K | 66.18 M |
| RNR | Renaissancere Holdings Ltd | 118.0796 | 14.04 B | -0.935 | -0.79 | 230.7 K | 27.24 M |
| MTZ | Mastec Inc | 49.25 | 13.98 B | -0.35 | -0.71 | 996.86 K | 49.1 M |
| CRS | Carpenter Technology Corp | 43.9063 | 13.79 B | -0.82 | -1.83 | 393 K | 17.26 M |
| GKOS | Glaukos Corp | 32.29 | 13.28 B | -1.45 | -4.3 | 1.3 M | 42.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.70 | -0.30 | -7.5 | 4.01 K | 14.84 K | |
| TCS | Tecsys Inc J | 14.717 | -0.9199 | -5.88 | 46.6 K | 685.81 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.1814 | -5.13 | 30.72 K | 103.08 K | |
| CRRX | Carerx Corp | 8.8557 | -0.3936 | -4.26 | 2.6 K | 23.02 K | |
| STC | Sangoma Technologies Corp | 8.26 | -0.35 | -4.07 | 571 | 4.72 K | |
| TOT | Total Energy Services Inc | 10.9313 | -0.4293 | -3.78 | 52.02 K | 568.6 K | |
| BU | Burcon Nutrascience Corp | 9.4293 | -0.3308 | -3.39 | 193 | 1.82 K | |
| WTE | Westshore Terminals Investment Corp | 14.5218 | -0.4891 | -3.26 | 436 K | 6.33 M | |
| WEED | Canopy Growth Corp | 289.90 | -9.70 | -3.24 | 514.46 K | 149.14 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.85 | -0.44 | -3.08 | 3.37 K | 46.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2004 | -0.1318 | -3.04 | 1.06 M | 4.45 M | |
| VLE | Valeura Energy Inc | 5.74 | -0.18 | -3.04 | 777.9 K | 4.47 M | |
| INC-UN | Income Financial Trust | 8.197 | -0.2564 | -3.03 | 5.13 K | 42.06 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2501 | -0.1935 | -3 | 11.7 K | 73.13 K | |
| NEO | NEO Performance Materials Inc | 10.8782 | -0.3341 | -2.98 | 13.1 K | 142.5 K | |
| XAU | Goldmoney Inc | 18.0261 | -0.5374 | -2.89 | 17.01 K | 306.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.55 | -0.25 | -2.84 | 316.54 K | 2.71 M | |
| ALA | AltaGas Ltd | 16.0109 | -0.4669 | -2.83 | 1.75 M | 27.98 M | |
| LAR | Lithium Argentina Ag | 3.2126 | -0.0926 | -2.8 | 728.56 K | 2.34 M | |
| ALC | Algoma Central | 7.5686 | -0.2074 | -2.67 | 19.96 K | 151.04 K | |
| NG | Novagold Res Inc | 5.01 | -0.13 | -2.53 | 191.49 K | 959.38 K | |
| TC | Tucows Inc | 72.71 | -1.84 | -2.47 | 2.7 K | 196.32 K | |
| MKP | Mcan Mortgage Corp | 7.8405 | -0.1878 | -2.34 | 52.6 K | 412.41 K | |
| CJR-B | Corus Entertainment Inc | 5.2533 | -0.1227 | -2.28 | 757.6 K | 3.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 2630.0027 | -61.4009 | -2.28 | 1.51 K | 3.98 M | |
| SGY | Surge Energy Inc | 10.3031 | -0.2277 | -2.16 | 77.51 K | 798.55 K | |
| PGIC | Premium Global Income Split Corp | 51.8444 | -1.1395 | -2.15 | 94 | 4.87 K | |
| SU | Suncor Energy Inc | 29.4898 | -0.6352 | -2.11 | 4.62 M | 136.36 M | |
| FEC | Frontera Energy Corp | 17.1095 | -0.3504 | -2.01 | 65.2 K | 1.12 M | |
| TXG | Torex Gold Resources Inc | 9.2402 | -0.1892 | -2.01 | 409.12 K | 3.78 M | |
| ACQ | Autocanada Inc | 18.9025 | -0.3831 | -1.99 | 26.82 K | 507 K | |
| NFI | Nfi Group Inc. | 46.8298 | -0.9341 | -1.96 | 153.04 K | 7.17 M | |
| FTT | Finning Intl | 26.1984 | -0.516 | -1.93 | 397.66 K | 10.42 M | |
| LUN | Lundin Mining Corp | 6.5084 | -0.1276 | -1.92 | 2.85 M | 18.56 M | |
| CRON | Cronos Group Inc | 12.15 | -0.23 | -1.86 | 1.39 M | 16.88 M | |
| TPX-B | Molson Coors Canada Inc | 83.7764 | -1.5612 | -1.83 | 1.68 K | 140.58 K | |
| SVM | Silvercorp Metals Inc | 3.0263 | -0.0562 | -1.82 | 349 K | 1.06 M | |
| ET | Evertz Technologies Ltd | 5.7261 | -0.1049 | -1.8 | 23.7 K | 135.71 K | |
| CTC-A | Canadian Tire Corporation Limited | 128.0122 | -2.3421 | -1.8 | 300.9 K | 38.52 M | |
| AFN | Ag Growth International Inc | 44.3394 | -0.7884 | -1.75 | 37.6 K | 1.67 M | |
| TECK-A | Teck Resources Limited | 32.8911 | -0.574 | -1.72 | 1.45 K | 47.69 K | |
| EQX | Equinox Gold Corp | 5.7447 | -0.0999 | -1.71 | 764.76 K | 4.39 M | |
| BBD-PB | Bombardier Inc Pref B | 6.3993 | -0.1074 | -1.65 | 3.92 K | 25.09 K | |
| SGR-U | Slate Grocery REIT | 4.3493 | -0.0721 | -1.63 | 2.94 K | 12.79 K | |
| MG | Magna International Inc | 48.2104 | -0.7987 | -1.63 | 1.12 M | 53.92 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.7967 | -0.0946 | -1.61 | 235.84 K | 1.37 M | |
| DBM | Doman Building Materials Group Ltd. | 3.1423 | -0.0498 | -1.56 | 294.58 K | 925.67 K | |
| RUS | Russel Metals | 18.9891 | -0.2948 | -1.53 | 533.2 K | 10.12 M | |
| AC | Air Canada | 26.89 | -0.41 | -1.5 | 894.7 K | 24.06 M | |
| BHC | Bausch Health Companies Inc | 19.15 | -0.29 | -1.49 | 1.68 M | 32.16 M | |
| WCP | Whitecap Resources Inc | 4.5038 | -0.0663 | -1.45 | 2.99 M | 13.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8554 | -0.1557 | -1.41 | 164.07 K | 1.78 M | |
| ACB | Aurora Cannabis Inc | 1275.60 | -18.00 | -1.39 | 52.13 K | 66.5 M | |
| KEL | Kelt Exploration Ltd | 6.43 | -0.09 | -1.38 | 721.2 K | 4.64 M | |
| EQB | EQB Inc | 24.6139 | -0.3433 | -1.38 | 117.2 K | 2.88 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.6846 | -0.0932 | -1.38 | 1.5 K | 10.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.8143 | -0.468 | -1.37 | 59.62 K | 2.02 M | |
| TOU | Tourmaline Oil Corp | 11.6284 | -0.1584 | -1.34 | 831.8 K | 9.67 M | |
| IAG | IA Financial Corp Inc | 40.6355 | -0.5526 | -1.34 | 251.9 K | 10.24 M | |
| TWC | Twc Enterprises Ltd | 10.3427 | -0.1379 | -1.32 | 5.8 K | 59.99 K | |
| BTO | B2Gold Corp | 3.0211 | -0.0392 | -1.28 | 2.43 M | 7.35 M | |
| CGI | CDN General Inv | 18.6468 | -0.2319 | -1.23 | 4.6 K | 85.78 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5328 | -0.0795 | -1.2 | 5.64 K | 36.84 K | |
| MFC | Manulife Fin | 16.1502 | -0.1891 | -1.16 | 4.07 M | 65.7 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5167 | -0.0958 | -1.11 | 3.04 K | 25.93 K | |
| EIF | Exchange Income Corp | 20.504 | -0.2274 | -1.1 | 73.1 K | 1.5 M | |
| QSR | Restaurant Brands International Inc | 55.965 | -0.6117 | -1.08 | 631.4 K | 35.34 M | |
| CFF | Conifex Timber Inc | 5.8237 | -0.0633 | -1.08 | 30.4 K | 177.04 K | |
| CG | Centerra Gold Inc | 3.2469 | -0.0333 | -1.02 | 511.2 K | 1.66 M | |
| CMG | Computer Modelling Group Ltd | 6.5966 | -0.0673 | -1.01 | 75.2 K | 496.06 K | |
| WSP | WSP Global Inc | 53.291 | -0.5414 | -1.01 | 91.66 K | 4.88 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.245 | -0.053 | -1 | 8.84 K | 46.34 K | |
| BCE-PA | BCE Inc Pref AA | 12.1201 | -0.1206 | -0.99 | 1.76 K | 21.33 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.0287 | -0.1179 | -0.97 | 918 | 11.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.7717 | -0.1248 | -0.97 | 1.65 K | 21.12 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.785 | -0.4053 | -0.96 | 2.07 M | 86.56 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.4344 | -0.1277 | -0.94 | 281.26 K | 3.78 M | |
| EDV | Endeavour Mining Corp | 20.1692 | -0.1887 | -0.93 | 262 K | 5.28 M | |
| EMA-PF | Emera Inc Pref F | 15.2286 | -0.1394 | -0.91 | 1.32 K | 20.18 K | |
| ONEX | Onex Corp | 90.4976 | -0.8267 | -0.91 | 94.84 K | 8.58 M | |
| CM | Canadian Imperial Bank of Commerce | 37.7879 | -0.3429 | -0.9 | 3.28 M | 124.09 M | |
| AEM | Agnico Eagle Mines Ltd | 41.6431 | -0.3728 | -0.89 | 679.38 K | 28.29 M | |
| MX | Methanex Corp | 59.1826 | -0.5272 | -0.88 | 332.16 K | 19.66 M | |
| AGF-B | AGF Management Limited | 4.3708 | -0.0387 | -0.88 | 41.65 K | 182.06 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8297 | -0.041 | -0.84 | 10.45 K | 50.49 K | |
| CHR | Chorus Aviation Inc | 49.6722 | -0.4199 | -0.84 | 448.79 K | 22.29 M | |
| EFN | Element Fleet Management Corp | 3.9325 | -0.0331 | -0.83 | 2.45 M | 9.62 M | |
| CFP | Canfor Corp | 29.84 | -0.25 | -0.83 | 442.5 K | 13.2 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7816 | -0.107 | -0.83 | 1.24 K | 15.82 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8163 | -0.1642 | -0.82 | 190.3 K | 3.77 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.2019 | -0.1241 | -0.81 | 4.1 K | 62.33 K | |
| SPB | Superior Plus Corp | 3.1177 | -0.025 | -0.8 | 182.38 K | 568.61 K | |
| DS | Dividend Select 15 Corp | 3.8459 | -0.0308 | -0.79 | 2.7 K | 10.38 K | |
| FTS-PH | Fortis Inc Pref H | 13.3848 | -0.1018 | -0.75 | 8.6 K | 115.12 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.7017 | -0.1034 | -0.75 | 193.17 K | 2.65 M | |
| ALS | Altius Minerals Corp | 11.8233 | -0.0883 | -0.74 | 30.28 K | 357.96 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1418 | -0.0606 | -0.74 | 235.49 K | 1.92 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6866 | -0.0785 | -0.73 | 3.41 K | 36.44 K | |
| PWF-PS | Power Financial Corp Pref S | 13.7095 | -0.1001 | -0.72 | 23.41 K | 320.88 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.2632 | -0.1021 | -0.71 | 7.77 K | 110.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.337 | 251.94 B | -0.0551 | -0.86 | 121 | 766.78 |
| LUGDF | Lundin Gold Inc | 3.8101 | 16.83 B | -0.0195 | -0.51 | 11.7 K | 44.58 K |
| VLERF | Valeura Energy Inc. | 4.464 | 1.06 B | -0.168 | -3.63 | 40.3 K | 179.9 K |
| GTCH | GBT Technologies Inc | 8450.00 | 2.44 M | -100.00 | -1.17 | 27 | 228.15 K |
| MMEX | MMEX Resources Corporation | 5700.00 | 2.23 M | -300.00 | -5 | 13 | 74.1 K |
| ZRFY | Zerify Inc | 4.65 | 497.56 K | -0.20 | -4.12 | 12.28 K | 57.11 K |
| ABWN | Airborne Wireless Network | 58196.4727 | 486.27 K | -299.9805 | -0.51 | 1 | 58.2 K |
| TGHI | Touchpoint Group Holdings Inc | 29.00 | 344.25 K | -0.75 | -2.52 | 14.47 K | 419.77 K |
| ENDV | Endonovo Therapeutics Inc | 40.40 | 180.75 K | -0.60 | -1.46 | 1 | 40.4 |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | -0.9751 | -6.67 | 408 | 5.57 K |
| CGSI | CGS International Inc | 10.40 | 3.67 K | -1.60 | -13.33 | 6 | 62.4 |
| GTEH | GenTech Holdings Inc | 5244.7554 | 1.22 K | -1748.2515 | -25 | 1 | 5.24 K |
| CALIQ | China Auto Logistics Inc. | 3.19 | 484 | -0.17 | -5.06 | 3.38 K | 10.78 K |
| LXGTF | Registered Plan Private Investments Inc | 3.666 | 378 | -0.034 | -0.92 | 44.79 K | 164.2 K |
| FLSS | Forbes Energy Services Ltd | 9.25 | -0.73 | -7.31 | 3.6 K | 33.3 K | |
| TRLFF | True Leaf Brands Inc | 6.102 | -0.405 | -6.22 | 7.32 K | 44.67 K | |
| BLKCF | Global Gaming Technologies Corp | 4.454 | -0.246 | -5.23 | 59.09 K | 263.2 K | |
| TREVQ | Trevali Mining Corporation | 11.29 | -0.41 | -3.5 | 2.62 K | 29.52 K | |
| SIRC | Solar Integrated Roofing Corporation | 59.985 | -1.515 | -2.46 | 94 | 5.64 K | |
| SNNVF | Sunniva Inc | 8.431 | -0.169 | -1.97 | 30.48 K | 257.02 K | |
| CHALF | Chalice Brands Ltd | 5.405 | -0.0713 | -1.3 | 20.93 K | 113.12 K | |
| ISOLF | Isodiol International Inc | 9.12 | -0.05 | -0.55 | 8.3 K | 75.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 9.60 | -3.20 | -25 | 2.52 K | 24.14 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 4.4 K | 21.13 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | -0.60 | -14.29 | 1.43 K | 5.16 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.60 | -10 | 1 K | 5.4 K | |
| JUGR | Juggernaut Exploration Ltd | 19.00 | -2.00 | -9.52 | 2.97 K | 56.49 K | |
| KGS | Kingman Minerals Ltd | 11.00 | -1.00 | -8.33 | 205 | 2.25 K | |
| OBUL | One Bullion Limited | 22.2008 | -1.9625 | -8.12 | 80 | 1.78 K | |
| WEX | Western Exploration Inc | 180.00 | -15.00 | -7.69 | 20 | 3.6 K | |
| PGP | Power Group Projects Corp | 21.00 | -1.50 | -6.67 | 7.79 K | 163.51 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 5.41 K | 25.28 K | |
| STRM | Storm Exploration Inc. | 5.28 | -0.32 | -5.71 | 12.11 K | 63.92 K | |
| ID | Identillect Technologies Corp | 5.55 | -0.30 | -5.13 | 4.34 K | 24.08 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 3.97 K | 14.28 K | |
| AIS | A.I.S. Resources Limited | 3.30 | -0.10 | -2.94 | 45.67 K | 150.71 K | |
| ELBM | Electra Battery Materials Corp | 19.98 | -0.54 | -2.63 | 15.24 K | 304.48 K | |
| STMP | Stamper Oil & Gas Corp | 33.9563 | -0.7897 | -2.27 | 1.13 K | 38.47 K | |
| CDB | Cordoba Minerals Corp | 3.825 | -0.085 | -2.17 | 3.12 K | 11.93 K | |
| GBML | Global Battery Metals Ltd | 4.60 | -0.10 | -2.13 | 5.42 K | 24.93 K | |
| CKG | Chesapeake Gold Corp | 3.09 | -0.06 | -1.9 | 6.62 K | 20.47 K | |
| ITR | Integra Resources Corp | 7.00 | -0.125 | -1.75 | 1.01 K | 7.06 K | |
| COV | Covalon Technologies Ltd | 5.2733 | -0.0934 | -1.74 | 5.5 K | 29 K | |
| MPH | Medicure Inc | 7.20 | -0.05 | -0.69 | 100.45 K | 723.24 K |