Loser Valuations for 27 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.2464 | 56.76 B | -1.5291 | -2.84 | 2.92 M | 152.3 M |
| CBOE | CBOE Global Markets Inc | 98.553 | 36.86 B | -1.0196 | -1.02 | 1.27 M | 125.31 M |
| CQP | Cheniere Energy Partners LP | 17.3712 | 27.77 B | -0.1578 | -0.9 | 124.61 K | 2.16 M |
| EQX | Equinox Gold Corp | 4.4888 | 13.45 B | -0.1024 | -2.23 | 7.51 K | 33.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1444 | 3.99 B | -0.1026 | -1.11 | 1.59 K | 14.54 K |
| NHC | National Healthcare Corp | 48.1266 | 3.27 B | -0.293 | -0.61 | 27.5 K | 1.32 M |
| PRK | Park National Corp | 76.5296 | 3.2 B | -1.0509 | -1.35 | 11.8 K | 903.05 K |
| NG | Novagold Resources Inc | 3.94 | 2.81 B | -0.13 | -3.19 | 1.47 M | 5.81 M |
| CET | Central Securities Corp | 17.8618 | 1.63 B | -0.0914 | -0.51 | 13 K | 232.2 K |
| OGCP | Empire State Realty Op LP Se | 14.2647 | 1.47 B | -0.4306 | -2.93 | 2.46 K | 35.06 K |
| ESBA | Empire State Realty Op LP | 14.1725 | 1.46 B | -0.3222 | -2.22 | 58.3 K | 826.26 K |
| TMP | Tompkinstrustco | 60.7195 | 1.43 B | -1.0527 | -1.7 | 16.4 K | 995.8 K |
| BHB | Bar Harbor Bankshares | 20.7759 | 687.57 M | -0.5636 | -2.64 | 12.8 K | 265.93 K |
| OBE | Obsidian Energy Ltd | 6.79 | 636.24 M | -0.35 | -4.9 | 224.34 K | 1.52 M |
| GORO | Gold Resource Corp | 3.6546 | 532.43 M | -0.2241 | -5.78 | 374.33 K | 1.37 M |
| RLGT | Radiant Logistics | 3.75 | 417.65 M | -0.09 | -2.34 | 50.52 K | 189.45 K |
| GTE | Gran Tierra Energy Inc | 26.30 | 333.28 M | -0.60 | -2.23 | 129.13 K | 3.4 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2856 | 278.41 M | -0.0862 | -0.92 | 64.2 K | 596.14 K |
| EVI | Evi Industries Inc | 33.7269 | 270.19 M | -0.2883 | -0.85 | 7.5 K | 252.95 K |
| ACU | Acme United Corp | 20.1329 | 262.16 M | -0.376 | -1.83 | 8.1 K | 163.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.9864 | 240.14 M | -0.0324 | -0.54 | 228.2 K | 1.37 M |
| ELMD | Electromed Inc | 5.82 | 225.16 M | -0.05 | -0.85 | 2.7 K | 15.71 K |
| PLX | Protalix Biotherapeutics | 6.596 | 204.65 M | -0.106 | -1.58 | 31.34 K | 206.74 K |
| PLG | Platinum Group Metals Ltd | 3.57 | 140.67 M | -0.08 | -2.19 | 49.55 K | 176.9 K |
| SIF | Sifco Industries | 5.10 | 125.71 M | -0.30 | -5.56 | 3.3 K | 16.83 K |
| BDL | Flanigan's Enterprises | 19.6116 | 122.02 M | -0.3342 | -1.68 | 1.16 K | 22.69 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.40 | -8.7 | 14.01 K | 58.84 K |
| MHH | Mastech Holdings Inc | 5.80 | 75.9 M | -0.0614 | -1.05 | 7.75 K | 44.94 K |
| COE | 51Talk Online Education Group | 39.24 | 60.49 M | -1.52 | -3.73 | 11.49 K | 451.06 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.05 | -1.37 | 14.24 K | 51.26 K |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | -50.00 | -4.76 | 124 | 124 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.50 | 44.96 M | -0.60 | -4.26 | 31.84 K | 429.85 K |
| FSP | Franklin Street Properties | 5.5474 | 44.87 M | -0.2028 | -3.53 | 838 K | 4.65 M |
| PAAI | Paradium AI, Inc. | 29.70 | 42.54 M | -2.20 | -6.9 | 2.81 K | 83.58 K |
| GRF | Eagle Capital Growth Fund | 4.7248 | 39.68 M | -0.1224 | -2.53 | 4.8 K | 22.68 K |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 39.43 M | -0.4332 | -6.68 | 5.3 K | 32.05 K |
| AGIG | AGIG | 33.75 | 37.98 M | -1.25 | -3.57 | 1.99 K | 67.03 K |
| ZDGE | Zedge Inc Cl B | 3.0395 | 34.77 M | -0.2558 | -7.76 | 31.08 K | 94.47 K |
| NNVC | Nanoviricides Inc | 18.40 | 33.71 M | -0.60 | -3.16 | 4.36 K | 80.22 K |
| COHN | Cohen & CO Inc | 5.0963 | 32.9 M | -0.2709 | -5.05 | 2.46 K | 12.54 K |
| TOON | Kartoon Studios Inc | 24.90 | 31.1 M | -1.00 | -3.86 | 410 | 10.21 K |
| CVM | Cel-Sci Corp | 54.30 | 25.5 M | -0.30 | -0.55 | 1.46 K | 79.28 K |
| CPHI | China Pharma Holdings | 36.00 | 24.52 M | -3.49 | -8.84 | 7.11 K | 255.85 K |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -9.80 | -30.43 | 27 | 604.8 |
| MXC | Mexco Energy Corp | 3.4112 | 21.32 M | -0.0698 | -2.01 | 9.1 K | 31.04 K |
| UAVS | Ageagle Aerial Systems Inc | 3750.00 | 20.01 M | -250.00 | -6.25 | 18 | 67.5 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.40 | -2.82 | 1.53 K | 21.18 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.64 M | -175.00 | -5 | 59 | 196.18 K |
| VNRX | Volitionrx Ltd | 3.10 | 5.89 M | -0.08 | -2.52 | 535.66 K | 1.66 M |
| YCBD | Cbdmd Inc | 1421.9989 | 5.59 M | -43.1997 | -2.95 | 37 | 52.61 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5309.9971 | 4.91 M | -270.0029 | -4.84 | 6 | 31.86 K |
| DSS | Document Security Systems | 560.8689 | 4.62 M | -25.9662 | -4.42 | 110 | 61.7 K |
| TOPS | Top Ships Inc | 192000.00 | 2.44 M | -12000.00 | -5.88 | 15 | 2.88 M |
| MTNB | Matinas Biopharma Hl | 48.50 | 1.17 M | -3.50 | -6.73 | 2.88 K | 139.73 K |
| ENSV | Enservco Corpporation | 12.348 | 29.09 K | -0.1035 | -0.83 | 3.12 K | 38.51 K |
| SCPX | Scorpius Holdings Inc | 3780.0037 | 12.23 K | -266.0005 | -6.57 | 534 | 2.02 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.05 | -0.3903 | -1.91 | 700 | 14.03 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.06 | -0.29 | -1.06 | 11.99 K | 324.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.31 | -0.2035 | -0.9 | 2.24 K | 49.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.01 | 633.83 B | -0.90 | -1.41 | 562.67 K | 35.45 M |
| SI | Silver | 16.434 | 1.07 B | -0.116 | -0.7 | 102.32 K | 1.68 M |
| CL | Crude Oil | 63.01 | -0.90 | -1.41 | 562.67 K | 35.45 M | |
| ZL | Soybean Oil | 32.40 | -0.46 | -1.4 | 94.31 K | 3.06 M | |
| BZ | Brent Crude | 66.63 | -0.87 | -1.29 | 106.34 K | 7.09 M | |
| GC | Gold | 1315.50 | -15.20 | -1.14 | 710 | 934 K | |
| HG | Copper | 3.1865 | -0.025 | -0.78 | 103.01 K | 328.25 K | |
| RU | Rubber | 184.30 | -1.30 | -0.7 | 62 | 11.43 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10523.79 | 1.11 B | -246.0498 | -2.28 | 55.33 M | 582.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 86.7468 | 3.94 T | -1.1234 | -1.28 | 25.87 M | 2.24 B |
| GOOGL | Alphabet Inc Class A | 55.4175 | 3.5 T | -1.2987 | -2.29 | 42.96 M | 2.38 B |
| GOOG | Alphabet Inc Class C | 55.4592 | 3.49 T | -1.2626 | -2.23 | 35.48 M | 1.97 B |
| AMZN | Amazon.com Inc | 75.599 | 2.8 T | -0.4985 | -0.66 | 96.18 M | 7.27 B |
| META | Meta Platforms Inc | 180.0471 | 1.56 T | -3.443 | -1.88 | 15.85 M | 2.85 B |
| TSLA | Tesla Inc | 23.3993 | 1.42 T | -0.4287 | -1.8 | 71.96 M | 1.68 B |
| WMT | Walmart Inc. | 26.6695 | 998.9 B | -0.4662 | -1.72 | 40.13 M | 1.07 B |
| ASML | ASML Holding N.V. ADR | 182.2356 | 549.12 B | -3.1382 | -1.69 | 861.13 K | 156.93 M |
| COST | Costco Wholesale | 170.546 | 466.86 B | -2.4312 | -1.41 | 2.17 M | 370.15 M |
| CSCO | Cisco Systems Inc | 35.3471 | 370.01 B | -0.2512 | -0.71 | 27.42 M | 969.19 M |
| AZN | Astrazeneca Plc ADR | 55.5886 | 289.14 B | -0.5584 | -0.99 | 991.4 K | 55.11 M |
| AMAT | Applied Materials | 52.6653 | 264.04 B | -1.069 | -1.99 | 13.1 M | 690.06 M |
| NFLX | Netflix Inc | 29.061 | 260.38 B | -0.355 | -1.21 | 94.16 M | 2.74 B |
| TXN | Texas Instruments | 86.0449 | 253.58 B | -1.0245 | -1.18 | 5.31 M | 457.06 M |
| LRCX | Lam Research Corp | 17.2447 | 250.84 B | -0.4421 | -2.5 | 28.22 M | 486.7 M |
| AMGN | Amgen Inc | 145.6946 | 249.05 B | -2.1252 | -1.44 | 5.02 M | 730.82 M |
| LIN | Linde Plc | 135.3476 | 236.54 B | -1.6084 | -1.17 | 1.24 M | 167.75 M |
| GILD | Gilead Sciences Inc | 59.1519 | 207 B | -1.0526 | -1.75 | 6.75 M | 399.16 M |
| VZ | Verizon Communications Inc | 30.5833 | 189.37 B | -0.6684 | -2.14 | 23.23 M | 710.59 M |
| KLAC | K L A-Tencor Corp | 100.7361 | 180.45 B | -1.0743 | -1.06 | 949.7 K | 95.67 M |
| TMUS | T-Mobile US | 57.6313 | 171.61 B | -1.1249 | -1.91 | 4.25 M | 244.67 M |
| VRTX | Vertex Pharmaceutic | 165.88 | 138.71 B | -3.66 | -2.16 | 1.64 M | 271.35 M |
| SBUX | Starbucks Corporation | 47.4599 | 120.18 B | -0.5034 | -1.05 | 8.82 M | 418.66 M |
| ADP | Automatic Data Processing, Inc. | 97.5422 | 119.75 B | -1.1976 | -1.21 | 1.18 M | 114.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7531 | 112.71 B | -0.4694 | -1.61 | 828.2 K | 23.81 M |
| MAR | Marriot International | 129.2804 | 107.24 B | -3.0233 | -2.29 | 2.21 M | 285.79 M |
| STX | Seagate Technology | 38.3979 | 105.83 B | -0.4938 | -1.27 | 3.66 M | 140.63 M |
| EQIX | Equinix Inc | 335.4977 | 100.25 B | -2.547 | -0.75 | 513.7 K | 172.35 M |
| WDC | Western Digital Cp | 60.1931 | 98.74 B | -1.4014 | -2.28 | 4.51 M | 271.66 M |
| REGN | Regeneron Pharmaceuticals | 318.8162 | 93.55 B | -3.8937 | -1.21 | 935.1 K | 298.13 M |
| ADBE | Adobe Systems Inc | 208.82 | 93.14 B | -3.33 | -1.57 | 2.33 M | 486.71 M |
| INTU | Intuit Inc | 161.5196 | 91.26 B | -2.1998 | -1.34 | 1.74 M | 281.12 M |
| CSX | CSX Corp | 16.447 | 90.99 B | -0.3253 | -1.94 | 21.04 M | 346.05 M |
| MNST | Monster Beverage Cp | 32.085 | 89.57 B | -0.82 | -2.49 | 5.61 M | 180 M |
| CDNS | Cadence Design Systems, Inc. | 39.39 | 87.78 B | -0.50 | -1.25 | 1.65 M | 64.84 M |
| FTNT | Fortinet Inc | 9.99 | 87.31 B | -0.074 | -0.74 | 4.29 M | 42.86 M |
| CMCSA | Comcast Corporation | 27.5111 | 86.61 B | -2.1914 | -7.38 | 73.84 M | 2.03 B |
| SNPS | Synopsys Inc | 84.94 | 86.32 B | -0.53 | -0.62 | 1.05 M | 89.07 M |
| MDLZ | Mondelez Intl Inc | 36.008 | 83.57 B | -0.6218 | -1.7 | 11.7 M | 421.44 M |
| NTES | Netease Inc ADR | 50.7471 | 82.89 B | -2.098 | -3.97 | 6.83 M | 346.53 M |
| MELI | MercadoLibre Inc | 375.44 | 76.55 B | -17.12 | -4.36 | 1.01 M | 377.65 M |
| ROST | Ross Stores Inc | 71.461 | 74.13 B | -2.221 | -3.01 | 3.21 M | 229.72 M |
| ORLY | O'Reilly Automotive | 15.9054 | 72.33 B | -1.0927 | -6.43 | 29.58 M | 470.5 M |
| HON | Honeywell International Inc. Common Stock | 117.8318 | 69.74 B | -1.9751 | -1.65 | 3.43 M | 404.13 M |
| AEP | American Electric Power Company | 49.7534 | 68.9 B | -0.7695 | -1.52 | 3.68 M | 182.99 M |
| KMB | Kimberly-Clark Corp | 83.8429 | 66.54 B | -1.5822 | -1.85 | 1.96 M | 164.36 M |
| FAST | Fastenal Company | 11.2427 | 60.8 B | -0.1442 | -1.27 | 5.34 M | 60.08 M |
| ARGX | Argenx Se ADR | 79.19 | 58.31 B | -1.31 | -1.63 | 231.97 K | 18.37 M |
| MPWR | Monolithic Power Sys | 110.847 | 58.06 B | -1.1591 | -1.03 | 455.6 K | 50.5 M |
| GRMN | Garmin Ltd | 49.4491 | 55.03 B | -0.3531 | -0.71 | 1.36 M | 67.13 M |
| ADSK | Autodesk Inc | 116.12 | 54.7 B | -0.80 | -0.68 | 1.66 M | 192.53 M |
| MSTR | Strategy | 13.516 | 54.57 B | -0.253 | -1.84 | 861.76 K | 11.65 M |
| EBAY | Ebay Inc | 38.2734 | 53.54 B | -0.6032 | -1.55 | 9.24 M | 353.79 M |
| XEL | XCEL Energy Inc | 33.9602 | 51.14 B | -0.6528 | -1.89 | 4.4 M | 149.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.5488 | 50.97 B | -0.2002 | -0.65 | 1.04 M | 31.92 M |
| FANG | Diamondback Energy | 96.9859 | 49.96 B | -1.1915 | -1.21 | 823.1 K | 79.83 M |
| LITE | Lumentum Hld | 60.10 | 48.84 B | -0.45 | -0.74 | 1.02 M | 61.18 M |
| FITB | Fifth Third Bancorp | 24.422 | 47.93 B | -0.3672 | -1.48 | 7.03 M | 171.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.60 | 47.54 B | -0.504 | -2.28 | 3.08 M | 66.43 M |
| EXC | Exelon Corp | 20.1124 | 47.21 B | -0.4266 | -2.08 | 9.44 M | 189.9 M |
| ROP | Roper Industries | 267.6263 | 47.2 B | -4.7734 | -1.75 | 452.75 K | 121.17 M |
| ONC | BeiGene, Ltd. | 150.97 | 46.3 B | -3.54 | -2.29 | 247.1 K | 37.3 M |
| NTRA | Natera Inc | 9.17 | 45.05 B | -0.07 | -0.76 | 77.55 K | 711.16 K |
| FER | Ferrovial Se | 17.8457 | 42.19 B | -0.1638 | -0.91 | 300 | 5.35 K |
| PAYX | Paychex Inc | 51.8251 | 41.67 B | -0.7154 | -1.36 | 2.12 M | 109.96 M |
| TTWO | Take-Two Interactive Software | 112.23 | 40.18 B | -2.35 | -2.05 | 1.04 M | 116.64 M |
| JD | Jd.com Inc ADR | 42.7796 | 39.31 B | -1.6006 | -3.61 | 12.69 M | 542.81 M |
| UAL | United Airlines Holdings Inc | 67.86 | 36.63 B | -1.40 | -2.02 | 3.53 M | 239.62 M |
| VOD | Vodafone Grp Plc ADR | 16.486 | 36.1 B | -0.3172 | -1.89 | 2.3 M | 37.92 M |
| TER | Teradyne Inc | 42.996 | 34.07 B | -0.73 | -1.67 | 1.82 M | 78.16 M |
| ODFL | Old Dominion Freight Line Inc | 44.4721 | 33.98 B | -0.6278 | -1.39 | 1.06 M | 47.04 M |
| FISV | Fiserv Inc | 72.105 | 33.46 B | -0.575 | -0.79 | 3.18 M | 229.5 M |
| ERIC | Ericsson ADR | 5.3097 | 33.25 B | -0.1644 | -3 | 6.36 M | 33.79 M |
| GMAB | Genmab A/S ADR | 20.104 | 32.98 B | -0.886 | -4.22 | 175.5 K | 3.53 M |
| ILMN | Illumina Inc | 223.4728 | 32.23 B | -3.5992 | -1.59 | 692.36 K | 154.72 M |
| ESLT | Elbit Systems Ltd | 131.636 | 31.99 B | -1.1081 | -0.83 | 39.9 K | 5.25 M |
| STLD | Steel Dynamics Inc | 40.1112 | 31.7 B | -0.4305 | -1.06 | 2.81 M | 112.91 M |
| NTRS | Northern Trust Corp | 84.7755 | 31.29 B | -0.9849 | -1.15 | 1.41 M | 119.88 M |
| HBAN | Huntington Bcshs | 10.8795 | 31.18 B | -0.1444 | -1.31 | 9.91 M | 107.86 M |
| EXPE | Expedia Group Inc | 100.0672 | 30.76 B | -2.8078 | -2.73 | 2.5 M | 250.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.8877 | 30.71 B | -0.3002 | -0.65 | 1.41 M | 64.62 M |
| DXCM | Dexcom | 13.93 | 29.62 B | -0.3125 | -2.19 | 6.13 M | 85.36 M |
| KHC | Kraft Heinz Company | 45.5462 | 29.13 B | -1.255 | -2.68 | 5.41 M | 246.5 M |
| CTSH | Cognizant Tech Sol | 73.4307 | 28.93 B | -0.4093 | -0.55 | 2.91 M | 214.04 M |
| CINF | Cincinnati Financial | 61.3277 | 28.47 B | -1.1154 | -1.79 | 595.2 K | 36.5 M |
| TCOM | Trip.com Group Ltd ADR | 46.2552 | 27.94 B | -0.6071 | -1.3 | 3.36 M | 155.29 M |
| BIDU | Baidu Inc ADR | 250.46 | 27.87 B | -5.79 | -2.26 | 2.7 M | 675.47 M |
| VRSN | Verisign Inc | 114.9755 | 27.69 B | -0.8296 | -0.72 | 869.02 K | 99.92 M |
| FWONK | Liberty Media F1 Series K | 32.7057 | 27.07 B | -0.7249 | -2.17 | 956.69 K | 31.29 M |
| VRSK | Verisk Analytics Inc | 98.2603 | 26.63 B | -0.4957 | -0.5 | 951.3 K | 93.48 M |
| FLEX | Flextronics Intl Ltd | 13.1073 | 25.78 B | -0.1382 | -1.04 | 4.09 M | 53.56 M |
| FWONA | Liberty Media F1 Series A | 31.3151 | 25.72 B | -0.6554 | -2.05 | 233.84 K | 7.32 M |
| AXON | Axon Enterprise Inc | 27.25 | 25.49 B | -0.91 | -3.23 | 855.9 K | 23.32 M |
| FCNCA | First Citizens Bancs | 406.6719 | 25.26 B | -11.025 | -2.64 | 25.9 K | 10.53 M |
| INSM | Insmed Inc | 25.41 | 25.1 B | -0.97 | -3.68 | 758.32 K | 19.27 M |
| DLTR | Dollar Tree Inc | 103.93 | 24.61 B | -2.29 | -2.16 | 2.96 M | 307.56 M |
| INCY | Incyte Corp | 86.57 | 24.39 B | -0.96 | -1.1 | 1.01 M | 87.66 M |
| UTHR | United Therapeutic | 115.05 | 23.94 B | -0.91 | -0.78 | 484.7 K | 55.76 M |
| EXPD | Expeditors Intl | 59.5362 | 23.84 B | -1.0995 | -1.81 | 1.25 M | 74.39 M |
| PFG | Principal Financial Group Inc | 46.2331 | 23.55 B | -0.2982 | -0.64 | 1.41 M | 65.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.0755 | 1.95 T | -0.6533 | -1.78 | 6 M | 216.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314345.00 | 1.22 T | -1781.00 | -0.56 | 574 | 180.43 M |
| LLY | Eli Lilly and Company | 70.2623 | 1.21 T | -1.3213 | -1.85 | 4.86 M | 341.5 M |
| WMT | Walmart Stores | 26.7334 | 998.9 B | -0.4673 | -1.72 | 40.13 M | 1.07 B |
| JPM | JP Morgan Chase & Company | 94.3559 | 888.27 B | -1.1336 | -1.19 | 17.56 M | 1.66 B |
| V | Visa Inc | 116.6752 | 789.94 B | -1.1537 | -0.98 | 7.29 M | 850.24 M |
| XOM | Exxon Mobil Corporation | 58.7287 | 676.62 B | -1.0155 | -1.7 | 14.63 M | 859.17 M |
| MA | Mastercard Inc | 168.2534 | 568.62 B | -1.8554 | -1.09 | 3.82 M | 642.04 M |
| ABBV | Abbvie Inc | 83.233 | 514.92 B | -2.3085 | -2.7 | 4.75 M | 395.72 M |
| CVX | Chevron Corp | 80.4503 | 414.8 B | -0.701 | -0.86 | 6.06 M | 487.5 M |
| KO | Coca-Cola Company | 33.7642 | 411.56 B | -0.3173 | -0.93 | 12.77 M | 431.32 M |
| PG | Procter & Gamble Company | 68.6387 | 383.36 B | -0.929 | -1.34 | 8.92 M | 612.23 M |
| ORCL | Oracle Corporation | 45.9993 | 361.97 B | -0.399 | -0.86 | 14.34 M | 659.61 M |
| MRK | Merck & Company | 40.4837 | 361.73 B | -0.9914 | -2.39 | 9.73 M | 394.09 M |
| UNH | Unitedhealth Group Inc | 204.5978 | 353.17 B | -1.3551 | -0.66 | 2.9 M | 593.23 M |
| HD | Home Depot | 151.2983 | 342.68 B | -2.8463 | -1.85 | 4.62 M | 698.82 M |
| GE | General Electric Company | 65.9071 | 335.38 B | -0.6818 | -1.02 | 19.41 M | 1.28 B |
| PM | Philip Morris International Inc | 67.9606 | 308.42 B | -1.6977 | -2.44 | 4.41 M | 300.01 M |
| NVS | Novartis Ag ADR | 54.468 | 307 B | -0.9534 | -1.72 | 1.66 M | 90.2 M |
| HSBC | HSBC Holdings Plc ADR | 33.5748 | 297.73 B | -0.6693 | -1.95 | 2.14 M | 71.76 M |
| MS | Morgan Stanley | 44.3402 | 283.95 B | -0.2267 | -0.51 | 11.76 M | 521.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.93 | 280.78 B | -0.36 | -0.56 | 6.25 M | 399.58 M |
| BABA | Alibaba Group Holding ADR | 182.7376 | 272.28 B | -5.7561 | -3.05 | 23.22 M | 4.24 B |
| SAP | SAP Ag ADR | 90.1597 | 269.45 B | -1.0743 | -1.18 | 993.3 K | 89.56 M |
| TMO | Thermo Fisher Scientific Inc | 206.0679 | 257.42 B | -3.3158 | -1.58 | 1.07 M | 219.87 M |
| RTX | Raytheon Technologies | 70.5477 | 255.76 B | -0.8219 | -1.15 | 6.85 M | 483.14 M |
| CAT | Caterpillar Inc | 135.4233 | 255.63 B | -2.0407 | -1.48 | 4.13 M | 558.99 M |
| TM | Toyota Motor Corp Ltd | 113.975 | 254.63 B | -2.0108 | -1.73 | 150.79 K | 17.19 M |
| WFC | Wells Fargo & Company | 47.1676 | 251.98 B | -0.6055 | -1.27 | 17.02 M | 803 M |
| GS | Goldman Sachs Group | 223.3578 | 249.73 B | -2.776 | -1.23 | 3.14 M | 701.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1562 | 236.03 B | -0.079 | -1.51 | 1.18 M | 6.08 M |
| IBM | International Business Machines | 105.9887 | 231.55 B | -1.3744 | -1.28 | 4.43 M | 469.76 M |
| BAC-PE | Bank of America Corporation | 14.9997 | 230.43 B | -0.0967 | -0.64 | 20.26 K | 303.89 K |
| AXP | American Express Company | 89.1771 | 215.24 B | -1.8448 | -2.03 | 5.17 M | 460.8 M |
| BHP | BHP Billiton Ltd ADR | 24.2741 | 203.04 B | -0.5435 | -2.19 | 2.88 M | 69.91 M |
| DIS | Walt Disney Company | 99.6401 | 201.59 B | -4.6937 | -4.5 | 14.18 M | 1.41 B |
| C | Citigroup Inc | 58.0776 | 197.05 B | -0.9657 | -1.64 | 19.98 M | 1.16 B |
| MCD | McDonald's Corporation | 132.4254 | 195.68 B | -2.4068 | -1.79 | 4.91 M | 649.88 M |
| TTE | Totalenergies Se ADR | 32.2252 | 192.81 B | -0.5496 | -1.68 | 1.02 M | 32.87 M |
| APH | Amphenol Corp | 21.2596 | 184.18 B | -0.1087 | -0.51 | 4.57 M | 97.19 M |
| NEE | Nextera Energy | 33.7189 | 182.36 B | -0.6602 | -1.92 | 8.18 M | 275.7 M |
| BLK | Blackrock Inc | 449.9594 | 182.05 B | -9.1169 | -1.99 | 616.41 K | 277.36 M |
| DE | Deere & Company | 144.7671 | 181.09 B | -3.4337 | -2.32 | 2.28 M | 330.33 M |
| WELL | Welltower Inc | 39.8939 | 179.74 B | -1.6654 | -4.01 | 3.19 M | 127.27 M |
| NVO | Novo Nordisk A/S ADR | 47.2295 | 177.74 B | -1.6961 | -3.47 | 1.62 M | 76.41 M |
| UNP | Union Pacific Corp | 112.1643 | 172.38 B | -3.623 | -3.13 | 10.92 M | 1.22 B |
| SAN | Banco Santander ADR | 5.0888 | 169.27 B | -0.0582 | -1.13 | 9.54 M | 48.54 M |
| PFE | Pfizer Inc | 23.8944 | 167.52 B | -0.1883 | -0.78 | 23.54 M | 562.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.9077 | 165.33 B | -2.4137 | -2.53 | 1.8 M | 167.09 M |
| COP | ConocoPhillips | 43.2351 | 163.71 B | -0.5886 | -1.34 | 5.38 M | 232.53 M |
| DHR | Danaher Corp | 84.8625 | 161.86 B | -1.0739 | -1.25 | 2.9 M | 246.47 M |
| SONY | Sony Group Corp ADR | 9.2406 | 157.68 B | -0.1195 | -1.28 | 4.3 M | 39.71 M |
| ACN | Accenture Plc | 141.4812 | 153.89 B | -1.9062 | -1.33 | 1.82 M | 257.61 M |
| TJX | TJX Companies | 34.6548 | 148.83 B | -0.6904 | -1.95 | 10.69 M | 370.63 M |
| BX | Blackstone Inc | 24.8585 | 148.61 B | -0.1818 | -0.73 | 4.42 M | 109.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3302 | 146.21 B | -0.0714 | -1.12 | 874.7 K | 5.54 M |
| T | American Telephone and Telegraph Inc. | 18.2331 | 145.71 B | -0.2918 | -1.58 | 21.42 M | 390.56 M |
| SCCO | Southern Copper Corp | 36.4518 | 142.73 B | -0.2457 | -0.67 | 2.18 M | 79.58 M |
| UL | Unilever Plc ADR | 45.0974 | 142.12 B | -1.633 | -3.49 | 861.36 K | 38.85 M |
| CB | Chubb Ltd | 124.4235 | 139.47 B | -1.6827 | -1.33 | 1.74 M | 216.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.23 | 137.77 B | -0.1118 | -2.09 | 6.76 M | 35.34 M |
| RIO | Rio Tinto Plc ADR | 28.5428 | 136.19 B | -0.7369 | -2.52 | 4.2 M | 119.93 M |
| PGR | Progressive Corp | 46.1139 | 131.96 B | -0.2521 | -0.54 | 4.89 M | 225.45 M |
| BTI | British American Tobacco Industries ADR | 32.9402 | 130.83 B | -0.9748 | -2.87 | 1.28 M | 42.09 M |
| MDT | Medtronic Inc | 64.9255 | 130.22 B | -0.9431 | -1.43 | 5.18 M | 336.28 M |
| HDB | Hdfc Bank Ltd ADR | 20.6116 | 129.32 B | -0.3178 | -1.52 | 1.61 M | 33.1 M |
| BMY | Bristol-Myers Squibb Company | 50.2156 | 127.02 B | -0.5848 | -1.15 | 4.4 M | 220.87 M |
| MO | Altria Group | 38.5339 | 126.62 B | -0.8609 | -2.19 | 8.86 M | 341.43 M |
| LOW | Lowe's Companies | 82.5965 | 125.98 B | -1.4831 | -1.76 | 8.5 M | 702.34 M |
| NEM | Newmont Mining Corp | 30.4241 | 125.65 B | -0.6965 | -2.24 | 5.35 M | 162.79 M |
| SYK | Stryker Corp | 150.1767 | 124.06 B | -1.5098 | -1 | 1.2 M | 179.72 M |
| PLD | Prologis Inc | 47.9612 | 123.44 B | -0.7548 | -1.55 | 2.47 M | 118.53 M |
| MCK | Mckesson Corp | 144.1909 | 122.48 B | -0.7882 | -0.54 | 1.97 M | 284 M |
| IBN | Icici Bank Ltd ADR | 9.3795 | 121.68 B | -0.2292 | -2.39 | 5.89 M | 55.21 M |
| COF | Capital One Financial Corp | 86.4677 | 121.43 B | -1.3069 | -1.49 | 1.8 M | 155.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9758 | 119.41 B | -0.0503 | -1.25 | 20.81 M | 82.73 M |
| BMO | Bank of Montreal | 53.9537 | 118.95 B | -1.1859 | -2.15 | 769.2 K | 41.5 M |
| PH | Parker-Hannifin Corp | 160.9762 | 115.74 B | -3.2392 | -1.97 | 721.1 K | 116.08 M |
| BP | BP Plc ADR | 25.3999 | 114.69 B | -0.508 | -1.96 | 7.14 M | 181.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9263 | 112.28 B | -0.0838 | -1.05 | 5.99 M | 47.51 M |
| CVNA | Carvana Co. Class A | 4.144 | 109.76 B | -0.232 | -5.3 | 1.69 M | 6.98 M |
| SO | Southern Company | 31.4097 | 107.51 B | -0.4559 | -1.43 | 6.71 M | 210.74 M |
| ENB | Enbridge Inc | 19.5853 | 104.51 B | -0.5522 | -2.74 | 2.76 M | 54.03 M |
| MPC | Marathon Petroleum Corp | 51.1443 | 101.49 B | -0.538 | -1.04 | 4.4 M | 224.81 M |
| GSK | Glaxosmithkline Plc ADR | 25.3516 | 100.88 B | -0.3402 | -1.32 | 1.83 M | 46.28 M |
| DUK | Duke Energy Corp | 55.217 | 99.63 B | -1.1503 | -2.04 | 4.09 M | 225.76 M |
| EQNR | Equinor ASA ADR | 14.0892 | 99.39 B | -0.2529 | -1.76 | 1.43 M | 20.16 M |
| AEM | Agnico-Eagle Mines Ltd | 32.6635 | 96.85 B | -1.5571 | -4.55 | 2.42 M | 79.21 M |
| VLO | Valero Energy Corp | 67.6113 | 96.62 B | -0.3936 | -0.58 | 2.89 M | 195.6 M |
| GD | General Dynamics Corp | 186.6999 | 95.68 B | -2.4099 | -1.27 | 1.08 M | 202.27 M |
| MMM | 3M Company | 152.3487 | 95.67 B | -2.1259 | -1.38 | 2.13 M | 324.02 M |
| USB | U.S. Bancorp | 39.724 | 92.63 B | -0.5994 | -1.49 | 5.15 M | 204.48 M |
| BN | Brookfield Corporation | 12.7628 | 92.37 B | -0.2456 | -1.89 | 2.96 M | 37.77 M |
| UPS | United Parcel Service | 77.4245 | 92.21 B | -1.7435 | -2.2 | 3.61 M | 279.12 M |
| GLW | Corning Inc | 23.6528 | 91.42 B | -0.2581 | -1.08 | 7.72 M | 182.7 M |
| EMR | Emerson Electric Company | 60.5405 | 90.93 B | -0.3645 | -0.6 | 3.45 M | 209.16 M |
| ING | ING Groep N.V. ADR | 11.1262 | 90.4 B | -0.2302 | -2.03 | 3.96 M | 44.01 M |
| PNC | PNC Bank | 120.1808 | 89.43 B | -1.2001 | -0.99 | 2.09 M | 251.05 M |
| KKR | KKR & Co. LP | 19.4672 | 89.11 B | -0.47 | -2.36 | 3.36 M | 65.37 M |
| TT | Trane Technologies Plc | 61.6561 | 87.94 B | -0.3902 | -0.63 | 1.99 M | 122.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.90 | -0.40 | -9.3 | 2.46 K | 9.59 K | |
| TVA-B | TVA Group Inc | 3.67 | -0.33 | -8.25 | 2.8 K | 10.28 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.30 | -6.06 | 31.57 K | 146.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.65 | -0.55 | -5.98 | 275.7 K | 2.38 M | |
| BRAG | Bragg Gaming Group Inc | 16.50 | -1.00 | -5.71 | 5.35 K | 88.28 K | |
| IPO | Inplay Oil Corp | 7.5936 | -0.4467 | -5.56 | 17.02 K | 129.22 K | |
| PNP | Pinetree Capital Ltd | 4.82 | -0.28 | -5.49 | 6.7 K | 32.29 K | |
| CIU-PC | CU Inc Pref C | 11.8552 | -0.5522 | -4.45 | 1.7 K | 20.15 K | |
| PTM | Platinum Group Metals Ltd | 4.50 | -0.20 | -4.26 | 5.08 K | 22.86 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.63 | -0.32 | -4.03 | 1.9 K | 14.5 K | |
| AEM | Agnico Eagle Mines Ltd | 41.6507 | -1.6643 | -3.84 | 1.17 M | 48.9 M | |
| VBNK | Versabank | 7.0193 | -0.2793 | -3.83 | 53.7 K | 376.94 K | |
| OGC | Oceanagold Corp | 9.7277 | -0.3719 | -3.68 | 441.5 K | 4.29 M | |
| XAU | Goldmoney Inc | 15.5347 | -0.5862 | -3.64 | 59.96 K | 931.4 K | |
| WPRT | Westport Fuel Systems Inc | 34.70 | -1.30 | -3.61 | 7.94 K | 275.52 K | |
| AETR | Aetherion Technologies Inc. | 34.70 | -1.30 | -3.61 | 7.94 K | 275.52 K | |
| OGI | Organigram Holdings Inc | 15.04 | -0.56 | -3.59 | 363.38 K | 5.47 M | |
| HLF | High Liner | 8.1464 | -0.3031 | -3.59 | 70.5 K | 574.32 K | |
| ELD | Eldorado Gold | 6.7388 | -0.2496 | -3.57 | 1.54 M | 10.38 M | |
| WCP | Whitecap Resources Inc | 4.7206 | -0.171 | -3.5 | 1.38 M | 6.52 M | |
| AGF-B | AGF Management Limited | 4.5064 | -0.1614 | -3.46 | 79.52 K | 358.33 K | |
| ORIO | ORIO | 9.1102 | -0.2939 | -3.13 | 1.57 K | 14.28 K | |
| OBE | Obsidian Energy Ltd | 8.68 | -0.28 | -3.12 | 450.58 K | 3.91 M | |
| WEED | Canopy Growth Corp | 264.50 | -8.30 | -3.04 | 451.36 K | 119.38 M | |
| FNV | Franco-Nevada Corp | 83.2299 | -2.5943 | -3.02 | 637.9 K | 53.09 M | |
| SEA | Seabridge Gold Inc | 10.4216 | -0.3144 | -2.93 | 210.92 K | 2.2 M | |
| ABX | Barrick Mining Corp | 12.4318 | -0.3749 | -2.93 | 3.6 M | 44.7 M | |
| HBM | Hudbay Minerals Inc | 10.2112 | -0.3029 | -2.88 | 1.76 M | 18 M | |
| FVI | Fortuna Mines Inc | 5.75 | -0.17 | -2.87 | 156.2 K | 898.15 K | |
| PDV | Prime Dividend Corp Cl A | 6.5372 | -0.1915 | -2.85 | 529 | 3.46 K | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.10 | -2.82 | 17.92 K | 61.82 K | |
| KEL | Kelt Exploration Ltd | 7.11 | -0.20 | -2.74 | 673.1 K | 4.79 M | |
| KBL | Kbro Linen Inc | 27.5833 | -0.775 | -2.73 | 121.9 K | 3.36 M | |
| CJT | Cargojet Inc | 56.2001 | -1.5774 | -2.73 | 12.8 K | 719.36 K | |
| NG | Novagold Res Inc | 5.01 | -0.14 | -2.72 | 116.93 K | 585.81 K | |
| SVM | Silvercorp Metals Inc | 3.0263 | -0.0843 | -2.71 | 261 K | 789.86 K | |
| BNE | Bonterra Energy Corp | 12.6787 | -0.3527 | -2.71 | 65.49 K | 830.3 K | |
| AG | First Majestic Silver Corp | 6.7887 | -0.1875 | -2.69 | 529.74 K | 3.6 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2818 | -0.0896 | -2.66 | 195.85 K | 642.74 K | |
| ACB | Aurora Cannabis Inc | 1186.8002 | -32.3998 | -2.66 | 100.74 K | 119.56 M | |
| SGY | Surge Energy Inc | 11.0431 | -0.296 | -2.61 | 191.62 K | 2.12 M | |
| POU | Paramount Resources Ltd | 7.6609 | -0.2051 | -2.61 | 282.64 K | 2.17 M | |
| EIF | Exchange Income Corp | 21.5147 | -0.5717 | -2.59 | 86 K | 1.85 M | |
| PPR | Prairie Provident Resources Inc | 11.70 | -0.30 | -2.5 | 413 | 4.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.3536 | -0.2848 | -2.45 | 207.34 K | 2.35 M | |
| ELE | Elemental Royalty Corporation | 417.2504 | -10.4312 | -2.44 | 13 | 5.42 K | |
| CGX | Cineplex Inc | 28.7932 | -0.7145 | -2.42 | 276.43 K | 7.96 M | |
| CFW | Calfrac Well Services Ltd | 306.50 | -7.50 | -2.39 | 3.45 K | 1.06 M | |
| RSI | Rogers Sugar Inc | 3.6386 | -0.0887 | -2.38 | 223.52 K | 813.29 K | |
| LNF | Leons Furniture | 12.2805 | -0.2975 | -2.37 | 2.66 K | 32.67 K | |
| CG | Centerra Gold Inc | 3.1661 | -0.076 | -2.34 | 542.9 K | 1.72 M | |
| SSRM | Ssr Mining Inc | 10.4295 | -0.249 | -2.33 | 416.3 K | 4.34 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.1731 | -0.2352 | -2.26 | 4.64 K | 47.25 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.20 | -2.25 | 15.98 K | 139.03 K | |
| PXT | Parex Resources Inc | 13.3088 | -0.2952 | -2.17 | 318.7 K | 4.24 M | |
| CRRX | Carerx Corp | 9.2493 | -0.1968 | -2.08 | 2.41 K | 22.29 K | |
| CSCI | Cosciens Biopharma Inc | 235.00 | -5.00 | -2.08 | 52 | 12.22 K | |
| ENB | Enbridge Inc | 24.6732 | -0.5158 | -2.05 | 2.89 M | 71.4 M | |
| GTE | Gran Tierra Energy Inc | 33.60 | -0.70 | -2.04 | 47.23 K | 1.59 M | |
| LUN | Lundin Mining Corp | 6.7796 | -0.1356 | -1.96 | 2.55 M | 17.31 M | |
| OR | Osisko Gold Royalties Ltd | 11.1262 | -0.2225 | -1.96 | 450.66 K | 5.01 M | |
| IAG | IA Financial Corp Inc | 41.5709 | -0.8078 | -1.91 | 530.6 K | 22.06 M | |
| TXG | Torex Gold Resources Inc | 10.2658 | -0.1991 | -1.9 | 383.82 K | 3.94 M | |
| IMG | Iamgold Corp | 6.73 | -0.13 | -1.9 | 1.15 M | 7.74 M | |
| WPM | Wheaton Precious Metals Corp | 21.8254 | -0.4204 | -1.89 | 1.12 M | 24.47 M | |
| OVV | Ovintiv Inc | 56.3254 | -1.0597 | -1.85 | 413.06 K | 23.27 M | |
| LB | Laurentian Bank | 32.6472 | -0.6094 | -1.83 | 215.72 K | 7.04 M | |
| CRON | Cronos Group Inc | 9.67 | -0.18 | -1.83 | 2.84 M | 27.46 M | |
| PD | Precision Drilling Corp | 86.00 | -1.60 | -1.83 | 2.34 M | 201.12 M | |
| BN-PC | Brookfield Corporation | 10.1453 | -0.1765 | -1.71 | 1.85 K | 18.81 K | |
| BTE | Baytex Energy Corp | 3.2435 | -0.0563 | -1.71 | 2.01 M | 6.51 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1826 | -0.1766 | -1.7 | 7.98 K | 81.3 K | |
| EQB | EQB Inc | 26.7899 | -0.4635 | -1.7 | 25.8 K | 691.18 K | |
| TRP | TC Energy Corp | 32.8248 | -0.567 | -1.7 | 1.74 M | 57.23 M | |
| REAL | Real Matters Inc | 7.60 | -0.13 | -1.68 | 52.03 K | 395.45 K | |
| ATRL | Atkinsrealis Group Inc | 53.355 | -0.9094 | -1.68 | 638.5 K | 34.07 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.08 | -0.22 | -1.65 | 2.5 K | 32.7 K | |
| IFP | Interfor Corp | 23.6456 | -0.3944 | -1.64 | 364.7 K | 8.62 M | |
| BU | Burcon Nutrascience Corp | 9.9256 | -0.1654 | -1.64 | 1.35 K | 13.38 K | |
| TFII | Tfi International Inc | 28.1356 | -0.4661 | -1.63 | 335.43 K | 9.44 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.07 | -0.10 | -1.62 | 6.23 K | 37.84 K | |
| DXT | Dexterra Group Inc | 6.2766 | -0.1012 | -1.59 | 25.1 K | 157.54 K | |
| CFF | Conifex Timber Inc | 6.1855 | -0.0994 | -1.58 | 6.9 K | 42.68 K | |
| MTY | Mty Food Group Inc | 44.7207 | -0.7177 | -1.58 | 24.2 K | 1.08 M | |
| RUS | Russel Metals | 19.6179 | -0.3105 | -1.56 | 291.3 K | 5.71 M | |
| KXS | Kinaxis Inc | 84.58 | -1.32 | -1.54 | 49.2 K | 4.16 M | |
| TOU | Tourmaline Oil Corp | 12.3128 | -0.1901 | -1.52 | 550.5 K | 6.78 M | |
| AGI | Alamos Gold Inc Cls A | 6.0885 | -0.0939 | -1.52 | 1.15 M | 7.02 M | |
| DS | Dividend Select 15 Corp | 3.8943 | -0.0599 | -1.51 | 5.5 K | 21.42 K | |
| FTS-PH | Fortis Inc Pref H | 13.3775 | -0.2036 | -1.5 | 2.9 K | 38.79 K | |
| PAAS | Pan American Silver Corp | 17.0276 | -0.254 | -1.47 | 177.12 K | 3.02 M | |
| BN | Brookfield Corporation | 16.1588 | -0.2403 | -1.47 | 2.7 M | 43.63 M | |
| KEY | Keyera Corp | 17.2645 | -0.2561 | -1.46 | 658.68 K | 11.37 M | |
| TOY | Spin Master Corp | 52.1991 | -0.7692 | -1.45 | 49.2 K | 2.57 M | |
| CCO | Cameco Corp | 11.2696 | -0.165 | -1.44 | 861.86 K | 9.71 M | |
| GOOS | Canada Goose Holdings Inc | 41.92 | -0.61 | -1.43 | 147 K | 6.16 M | |
| TECK-A | Teck Resources Limited | 33.8296 | -0.492 | -1.43 | 2.25 K | 76.18 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4344 | -0.0922 | -1.41 | 10.1 K | 64.99 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7317 | -0.2362 | -1.39 | 177.43 K | 2.97 M | |
| PWF-PA | Power Financial Corp Pref A | 13.1954 | -0.1858 | -1.39 | 5.94 K | 78.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5847 | 251.94 B | -0.0454 | -0.68 | 575 | 3.79 K |
| BYDDY | BYD Company Limited | 18.48 | 86.16 B | -0.57 | -2.99 | 69.32 K | 1.28 M |
| MBGAF | Mercedes-Benz Group AG | 67.7127 | 43.99 B | -0.503 | -0.74 | 22.7 K | 1.54 M |
| BRDCY | Bridgestone Corporation | 20.208 | 32.14 B | -0.2166 | -1.06 | 15.48 K | 312.78 K |
| LNWO | Light & Wonder, Inc. | 46.00 | 6.05 B | -1.30 | -2.75 | 555.4 K | 25.55 M |
| HOS | Hornbeck Offshore Services, Inc | 6.36 | 1.74 B | -0.24 | -3.64 | 940.86 K | 5.98 M |
| VLERF | Valeura Energy Inc. | 4.325 | 1.06 B | -0.075 | -1.7 | 30.5 K | 131.91 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -1.00 | -18.18 | 150 | 675 |
| ORBT | Orbit International Corporation | 6.0808 | 8.33 M | -0.0965 | -1.56 | 1.19 K | 7.25 K |
| AJYG | AJ1G Inc | 842.40 | 6.47 M | -57.60 | -6.4 | 74 | 62.34 K |
| MMEX | MMEX Resources Corporation | 6000.00 | 2.23 M | -500.00 | -7.69 | 21 | 126 K |
| MSRM | Mushrooms Inc. | 69.00 | 804.51 K | -10.95 | -13.7 | 42 | 2.9 K |
| SEII | Sharing Economy International Inc | 202.50 | 645.17 K | -8.00 | -3.8 | 570 | 115.42 K |
| ABWN | Airborne Wireless Network | 58196.4727 | 486.27 K | -599.9648 | -1.02 | 2 | 116.39 K |
| TGHI | Touchpoint Group Holdings Inc | 27.00 | 344.25 K | -1.00 | -3.57 | 25.43 K | 686.69 K |
| ZVOI | Zovio Inc | 6.44 | 137.92 K | -0.66 | -9.3 | 181.47 K | 1.17 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -6.00 | -21.43 | 2.12 M | 46.66 M |
| BOMO | Bowmo Inc | 42.00 | 13.64 K | -6.00 | -12.5 | 568 | 23.86 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | -1.4625 | -9.37 | 75 | 1.06 K |
| LFIN | Longfin Corp | 35.64 | 7.45 K | -1.81 | -4.83 | 181.07 K | 6.45 M |
| SGMD | Sugarmade Inc | 32.60 | 6.6 K | -3.20 | -8.94 | 4.56 K | 148.75 K |
| WTRV | White River Energy Corp. | 7.4516 | 6.2 K | -0.2339 | -3.04 | 158 | 1.18 K |
| CGIP | Celadon Group Inc | 3.75 | 5.66 K | -0.10 | -2.6 | 274.88 K | 1.03 M |
| AFIIQ | Armstrong Flooring Inc | 14.06 | 2.18 K | -0.54 | -3.7 | 143.7 K | 2.02 M |
| SIMPQ | Simply Inc | 64.00 | 1.55 K | -2.50 | -3.76 | 231 | 14.78 K |
| ABILF | Ability Inc | 4.077 | 797 | -0.425 | -9.44 | 208.95 K | 851.91 K |
| IPIC | iPic Entertainment Inc | 11.56 | 714 | -0.80 | -6.47 | 28.19 K | 325.85 K |
| MDLM | Medley Management Inc | 53.6673 | 612 | -0.8385 | -1.54 | 1.26 K | 67.41 K |
| PRXIQ | Premier Exhibitions Inc | 3.25 | 491 | -0.05 | -1.52 | 7.24 K | 23.52 K |
| YVRLF | Liquid Media Group Ltd. | 27.40 | 482 | -1.20 | -4.2 | 16.14 K | 442.32 K |
| LXGTF | Registered Plan Private Investments Inc | 3.43 | 378 | -0.32 | -8.53 | 55.7 K | 191.05 K |
| PEHD | Perigee Holdings Inc. | 11.084 | 130 | -0.916 | -7.63 | 159 | 1.76 K |
| SNNVF | Sunniva Inc | 8.0498 | -0.6031 | -6.97 | 47.45 K | 382 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.30 | -5.66 | 2 K | 9.99 K | |
| TRLFF | True Leaf Brands Inc | 5.6709 | -0.3402 | -5.66 | 12.19 K | 69.13 K | |
| CHALF | Chalice Brands Ltd | 5.4487 | -0.2967 | -5.16 | 26.38 K | 143.76 K | |
| ISOLF | Isodiol International Inc | 8.68 | -0.444 | -4.87 | 21.03 K | 182.51 K | |
| CLABF | Core One Labs Inc | 50.7743 | -1.8624 | -3.54 | 1.56 K | 79.26 K | |
| HMNY | Helios and Matheson Analytics Inc | 1237.50 | -32.50 | -2.56 | 14.41 K | 17.83 M | |
| TREVQ | Trevali Mining Corporation | 11.957 | -0.143 | -1.18 | 3.15 K | 37.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 8.00 | 6.09 M | -1.00 | -11.11 | 559 | 4.47 K |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 917 | 4.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.7005 | -16 | 47.42 K | 174.39 K | |
| STMP | Stamper Oil & Gas Corp | 33.1666 | -5.5278 | -14.29 | 1.65 K | 54.82 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -3.00 | -12 | 2.37 K | 52.03 K | |
| WGT | Westgate Energy Inc. | 12.00 | -1.60 | -11.76 | 138 | 1.66 K | |
| DM | Datametrex AI Limited | 6.15 | -0.75 | -10.87 | 804.59 K | 4.95 M | |
| QNTA | Datametrex AI Limited | 6.15 | -0.75 | -10.87 | 26.82 K | 164.94 K | |
| NPR | North Peak Resources Ltd | 14.40 | -1.62 | -10.11 | 94.3 K | 1.36 M | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 340 | 1.53 K | |
| ALGR | Algo Grande Copper Corp. | 8.10 | -0.90 | -10 | 5.86 K | 47.45 K | |
| DHB | Delivra Health Brands Inc. | 9.90 | -1.00 | -9.17 | 171.57 K | 1.7 M | |
| NXS | Nexus Gold Corp | 125.00 | -12.50 | -9.09 | 67 | 8.38 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.7519 | -7.41 | 1.75 K | 16.4 K | |
| JSPX | JasperX Technologies Inc. | 8.90 | -0.70 | -7.29 | 13.17 K | 117.21 K | |
| CDB | Cordoba Minerals Corp | 4.42 | -0.34 | -7.14 | 28.53 K | 126.1 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.25 | -7.14 | 10.95 K | 35.59 K | |
| CKG | Chesapeake Gold Corp | 3.13 | -0.24 | -7.12 | 4.61 K | 14.43 K | |
| KCC | Kincora Copper Limited | 6.00 | -0.45 | -6.98 | 7.5 K | 45 K | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 140 | 980 | |
| GBML | Global Battery Metals Ltd | 4.70 | -0.30 | -6 | 8.22 K | 38.63 K | |
| PAT | Patriot One Technologies Inc | 5.3333 | -0.3334 | -5.88 | 1.67 K | 8.9 K | |
| ENDR | Enduro Metals Corporation | 8.00 | -0.50 | -5.88 | 8.53 K | 68.24 K | |
| QYOU | QYOU Media Inc | 4.08 | -0.24 | -5.56 | 10.27 K | 41.9 K | |
| LALI | Latam Lithium Corp. | 3.40 | -0.20 | -5.56 | 827 | 2.81 K | |
| FCI | First Canadian Graphite Inc. | 7.60 | -0.40 | -5 | 4.21 K | 31.98 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.15 | -4.69 | 9.64 K | 29.4 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 4.32 K | 15.54 K | |
| SRGE | Surge Digital Inc. | 4.76 | -0.21 | -4.23 | 94.9 K | 451.72 K | |
| PGP | Power Group Projects Corp | 23.00 | -1.00 | -4.17 | 6.58 K | 151.27 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 2.68 K | 30.8 K | |
| STRM | Storm Exploration Inc. | 5.60 | -0.24 | -4.11 | 62 | 347.2 | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.167 | -3.57 | 1.75 K | 7.91 K | |
| AIS | A.I.S. Resources Limited | 3.50 | -0.10 | -2.78 | 31.19 K | 109.17 K | |
| RX | BioSyent Inc | 8.4311 | -0.2342 | -2.7 | 4.5 K | 37.94 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 10.9 K | 42.51 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 32.77 K | 160.57 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.10 | -1.64 | 25 | 150 | |
| RET-A | Reitmans (Canada) Limited | 3.8505 | -0.0271 | -0.7 | 4 K | 15.4 K |