Loser Valuations for 14 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.3441 | 58.92 B | -0.1536 | -0.71 | 493.6 K | 10.54 M |
| CBOE | CBOE Global Markets Inc | 106.9498 | 36.86 B | -0.5648 | -0.53 | 818.8 K | 87.57 M |
| CQP | Cheniere Energy Partners LP | 17.4472 | 27.77 B | -0.2747 | -1.55 | 176.35 K | 3.08 M |
| GSAT | Globalstar | 11.70 | 10.92 B | -0.75 | -6.02 | 283.67 K | 3.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1612 | 3.99 B | -0.0765 | -0.83 | 108 | 989.41 |
| SEB | Seaboard Corporation | 3914.2937 | 3.38 B | -61.6846 | -1.55 | 1.2 K | 4.7 M |
| TMP | Tompkinstrustco | 61.0806 | 1.43 B | -0.8299 | -1.34 | 26.6 K | 1.62 M |
| USAS | Americas Silver Corp | 8.225 | 1.04 B | -0.225 | -2.66 | 6.12 K | 50.34 K |
| REPX | Riley Exploration Permian Inc | 6.3754 | 912.07 M | -0.2662 | -4.01 | 6.8 K | 43.38 K |
| OBE | Obsidian Energy Ltd | 6.44 | 636.24 M | -0.14 | -2.13 | 133.59 K | 860.29 K |
| GORO | Gold Resource Corp | 3.9063 | 532.43 M | -0.0517 | -1.31 | 152.85 K | 597.09 K |
| CMCL | Caledonia Mining Cp | 5.1648 | 411.84 M | -0.0705 | -1.35 | 2.23 K | 11.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8035 | 380.82 M | -0.0369 | -0.54 | 82.3 K | 559.93 K |
| GENC | Gencor Industries IN | 16.50 | 249.18 M | -0.25 | -1.49 | 13.13 K | 216.6 K |
| ELMD | Electromed Inc | 5.63 | 225.16 M | -0.06 | -1.05 | 7.1 K | 39.97 K |
| PLX | Protalix Biotherapeutics | 5.80 | 204.65 M | -0.613 | -9.56 | 303.74 K | 1.76 M |
| PED | Pedevco Corp | 6.40 | 197.79 M | -0.20 | -3.03 | 1.86 K | 11.94 K |
| CMT | Core Molding Technologies Inc | 18.3944 | 185.38 M | -0.3378 | -1.8 | 17.5 K | 321.9 K |
| INTT | Intest Corp | 7.85 | 171.48 M | -0.20 | -2.48 | 81.99 K | 643.6 K |
| LODE | Comstock Mining Inc | 14.00 | 148.31 M | -1.00 | -6.67 | 5.44 K | 76.16 K |
| PLG | Platinum Group Metals Ltd | 3.18 | 140.67 M | -0.0921 | -2.81 | 36.4 K | 115.76 K |
| NINE | Nine Energy Service, Inc. | 25.55 | 103.79 M | -0.51 | -1.96 | 224.56 K | 5.74 M |
| DIT | Amcon Distributing Company | 81.4538 | 58.53 M | -0.6823 | -0.83 | 5 K | 407.27 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.05 | -1.45 | 18.48 K | 62.85 K |
| MYO | Myomo Inc | 118.20 | 47.93 M | -3.30 | -2.72 | 18.99 K | 2.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.30 | 44.96 M | -0.30 | -2.38 | 35.32 K | 434.47 K |
| GRF | Eagle Capital Growth Fund | 4.7493 | 39.68 M | -0.0367 | -0.77 | 900 | 4.27 K |
| CCEL | Cryo-Cell Intl Inc | 5.9675 | 39.43 M | -0.0401 | -0.67 | 900 | 5.37 K |
| CPHI | China Pharma Holdings | 35.53 | 24.52 M | -1.45 | -3.92 | 5.07 K | 179.99 K |
| MXC | Mexco Energy Corp | 3.2174 | 21.32 M | -0.0775 | -2.35 | 1.7 K | 5.47 K |
| INLX | Intellinetics Inc | 7.50 | 17.17 M | -1.50 | -16.67 | 70 | 525 |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.64 M | -87.50 | -2.63 | 81 | 262.24 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.30 | -3.16 | 5.92 K | 54.46 K |
| YCBD | Cbdmd Inc | 1263.5989 | 5.59 M | -75.5997 | -5.65 | 20 | 25.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4590.00 | 4.91 M | -179.9941 | -3.77 | 26 | 119.34 K |
| OPTT | Ocean Power Tech Inc | 23.20 | 3.86 M | -0.40 | -1.69 | 949.33 K | 22.02 M |
| AUMN | Golden Minerals Company | 10.45 | 3.4 M | -0.1429 | -1.35 | 1.88 K | 19.65 K |
| TOPS | Top Ships Inc | 228000.00 | 2.44 M | -12000.00 | -5 | 10 | 2.28 M |
| ITP | IT Tech Packaging Inc | 12.40 | 1.96 M | -0.20 | -1.59 | 6.7 K | 83.09 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.10 | -1.09 | -4.91 | 5.45 K | 114.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.7947 | -0.2853 | -1.29 | 4.53 K | 98.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | -2.0946 | -2.04 | 128 | 12.87 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10573.4805 | 1.11 B | -184.8994 | -1.72 | 48.32 M | 510.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.9203 | 4.98 T | -0.3595 | -0.85 | 117.47 M | 4.92 B |
| MSFT | Microsoft Corporation | 86.4245 | 3.94 T | -0.5157 | -0.59 | 32.13 M | 2.78 B |
| TSLA | Tesla Inc | 21.7753 | 1.42 T | -1.014 | -4.45 | 119.51 M | 2.6 B |
| WMT | Walmart Inc. | 25.6999 | 998.9 B | -0.1846 | -0.71 | 33.12 M | 851.23 M |
| AMD | Advanced Micro Devices | 11.36 | 736.46 B | -0.28 | -2.41 | 80.54 M | 914.94 M |
| COST | Costco Wholesale | 165.6386 | 466.86 B | -2.5389 | -1.51 | 2.87 M | 474.72 M |
| TXN | Texas Instruments | 87.3394 | 253.58 B | -0.4924 | -0.56 | 3.24 M | 283.03 M |
| LRCX | Lam Research Corp | 19.8948 | 250.84 B | -0.1189 | -0.59 | 32.92 M | 654.92 M |
| LIN | Linde Plc | 139.2108 | 236.54 B | -2.5007 | -1.76 | 1.61 M | 224.35 M |
| GILD | Gilead Sciences Inc | 59.6966 | 207 B | -0.4564 | -0.76 | 6.53 M | 389.66 M |
| PEP | Pepsico Inc | 88.0141 | 192.61 B | -0.7738 | -0.87 | 4.06 M | 356.96 M |
| ADI | Analog Devices | 81.2706 | 176.17 B | -0.4923 | -0.6 | 1.55 M | 125.95 M |
| IBKR | Interactive Brokers | 17.8928 | 129.18 B | -0.1545 | -0.86 | 1.96 M | 35.11 M |
| ADP | Automatic Data Processing, Inc. | 97.7671 | 119.75 B | -1.0863 | -1.1 | 1.89 M | 184.29 M |
| CME | CME Group Inc | 121.4219 | 109.49 B | -1.386 | -1.13 | 2.26 M | 273.83 M |
| ADBE | Adobe Systems Inc | 218.44 | 93.14 B | -1.32 | -0.6 | 3.36 M | 733.43 M |
| CSX | CSX Corp | 17.0252 | 90.99 B | -0.1948 | -1.13 | 15.63 M | 266.07 M |
| CTAS | Cintas Corp | 40.1663 | 88.29 B | -0.583 | -1.43 | 1.51 M | 60.62 M |
| CDNS | Cadence Design Systems, Inc. | 38.83 | 87.78 B | -0.34 | -0.87 | 2.19 M | 84.91 M |
| CMCSA | Comcast Corporation | 27.0309 | 86.61 B | -0.3077 | -1.13 | 27.86 M | 752.99 M |
| SNPS | Synopsys Inc | 87.82 | 86.32 B | -0.66 | -0.75 | 620.18 K | 54.46 M |
| ORLY | O'Reilly Automotive | 16.6094 | 72.33 B | -0.112 | -0.67 | 7.55 M | 125.44 M |
| HON | Honeywell International Inc. Common Stock | 115.1524 | 69.74 B | -0.8268 | -0.71 | 2.25 M | 258.57 M |
| KMB | Kimberly-Clark Corp | 83.651 | 66.54 B | -1.4158 | -1.66 | 2.5 M | 209.17 M |
| FAST | Fastenal Company | 11.653 | 60.8 B | -0.0792 | -0.68 | 5.49 M | 63.97 M |
| NDAQ | Nasdaq Inc | 24.7923 | 59.88 B | -0.2586 | -1.03 | 1.65 M | 40.8 M |
| GRMN | Garmin Ltd | 49.8981 | 55.03 B | -0.3147 | -0.63 | 883 K | 44.06 M |
| MSTR | Strategy | 13.343 | 54.57 B | -0.161 | -1.19 | 475.38 K | 6.34 M |
| PCAR | Paccar Inc | 32.5139 | 53.69 B | -0.5048 | -1.53 | 2.98 M | 96.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9992 | 50.97 B | -0.6726 | -2 | 1.11 M | 36.71 M |
| FANG | Diamondback Energy | 96.7092 | 49.96 B | -1.03 | -1.05 | 1.04 M | 100.42 M |
| FITB | Fifth Third Bancorp | 24.6864 | 47.93 B | -0.323 | -1.29 | 4.3 M | 106.08 M |
| ROP | Roper Industries | 267.1681 | 47.2 B | -1.728 | -0.64 | 321.14 K | 85.8 M |
| ONC | BeiGene, Ltd. | 153.80 | 46.3 B | -1.68 | -1.08 | 408.3 K | 62.8 M |
| NTRA | Natera Inc | 9.27 | 45.05 B | -0.28 | -2.93 | 517.98 K | 4.8 M |
| PAYX | Paychex Inc | 51.8015 | 41.67 B | -0.6526 | -1.24 | 1.5 M | 77.93 M |
| TTWO | Take-Two Interactive Software | 109.23 | 40.18 B | -4.26 | -3.75 | 5.46 M | 596.12 M |
| JD | Jd.com Inc ADR | 40.0968 | 39.31 B | -0.2091 | -0.52 | 11.8 M | 473.21 M |
| UAL | United Airlines Holdings Inc | 70.74 | 36.63 B | -1.86 | -2.56 | 4.14 M | 292.79 M |
| ACGL | Arch Capital Grp Ltd | 26.7551 | 34.92 B | -0.3234 | -1.19 | 3.2 M | 85.65 M |
| ODFL | Old Dominion Freight Line Inc | 46.7934 | 33.98 B | -0.8014 | -1.68 | 1.43 M | 67.02 M |
| ILMN | Illumina Inc | 244.9319 | 32.23 B | -1.7023 | -0.69 | 870.61 K | 213.24 M |
| MCHP | Microchip Technology | 41.8478 | 31.68 B | -0.3356 | -0.8 | 4.69 M | 196.32 M |
| NTRS | Northern Trust Corp | 84.2375 | 31.29 B | -1.6295 | -1.9 | 1.02 M | 85.59 M |
| HBAN | Huntington Bcshs | 11.0377 | 31.18 B | -0.165 | -1.47 | 6.97 M | 76.94 M |
| WTW | Weight Watchers International, Inc | 144.216 | 30.33 B | -0.7678 | -0.53 | 316.9 K | 45.7 M |
| OKTA | Okta Inc. | 39.70 | 29.49 B | -0.80 | -1.98 | 2.21 M | 87.56 M |
| KHC | Kraft Heinz Company | 45.0984 | 29.13 B | -0.5351 | -1.17 | 3.9 M | 175.92 M |
| CINF | Cincinnati Financial | 59.8487 | 28.47 B | -0.8325 | -1.37 | 523.4 K | 31.32 M |
| ULTA | Ulta Beauty Inc | 201.99 | 27.57 B | -6.41 | -3.08 | 1.17 M | 235.9 M |
| FWONK | Liberty Media F1 Series K | 30.4732 | 27.07 B | -0.9084 | -2.89 | 1.04 M | 31.61 M |
| FLEX | Flextronics Intl Ltd | 13.3764 | 25.78 B | -0.2982 | -2.18 | 7.79 M | 104.22 M |
| FWONA | Liberty Media F1 Series A | 29.0694 | 25.72 B | -0.7036 | -2.36 | 312.22 K | 9.08 M |
| AXON | Axon Enterprise Inc | 39.01 | 25.49 B | -0.34 | -0.86 | 701.3 K | 27.36 M |
| FCNCA | First Citizens Bancs | 435.1483 | 25.26 B | -4.5695 | -1.04 | 33.2 K | 14.45 M |
| INSM | Insmed Inc | 24.91 | 25.1 B | -0.50 | -1.97 | 490.44 K | 12.22 M |
| ON | On Semiconductor | 25.74 | 24.65 B | -0.28 | -1.08 | 5.86 M | 150.81 M |
| DLTR | Dollar Tree Inc | 92.81 | 24.61 B | -1.61 | -1.71 | 3.24 M | 301.08 M |
| INCY | Incyte Corp | 92.26 | 24.39 B | -2.37 | -2.5 | 2.65 M | 244.37 M |
| UTHR | United Therapeutic | 111.88 | 23.94 B | -2.01 | -1.76 | 373.71 K | 41.81 M |
| ROKU | Roku Inc | 36.93 | 23.93 B | -0.44 | -1.18 | 2.17 M | 80.03 M |
| EXPD | Expeditors Intl | 58.0642 | 23.84 B | -1.054 | -1.78 | 1.36 M | 79.02 M |
| PFG | Principal Financial Group Inc | 45.5069 | 23.55 B | -0.4621 | -1.01 | 896.1 K | 40.78 M |
| TROW | T Rowe Price Group | 84.6067 | 23.13 B | -0.5641 | -0.66 | 1.43 M | 120.66 M |
| LPLA | Lpl Financial Hld | 60.552 | 23.01 B | -0.4033 | -0.66 | 544.9 K | 32.99 M |
| VTRS | Viatris Inc | 34.0566 | 22.87 B | -0.2675 | -0.78 | 3.16 M | 107.55 M |
| VNOM | Viper Energy LP | 13.5654 | 21.21 B | -0.2598 | -1.88 | 386.24 K | 5.24 M |
| ALNY | Alnylam Pharmaceuticals | 141.83 | 20.89 B | -2.33 | -1.62 | 1 M | 142.01 M |
| JBHT | J B Hunt Transport | 111.3151 | 20.28 B | -2.0254 | -1.79 | 516.45 K | 57.49 M |
| WWD | Woodward Inc | 70.2389 | 18.74 B | -0.5615 | -0.79 | 179.37 K | 12.6 M |
| EWBC | East West Bancorp | 53.8645 | 17.65 B | -1.1381 | -2.07 | 985.82 K | 53.1 M |
| NDSN | Nordson Corp | 127.7279 | 17.26 B | -0.8073 | -0.63 | 163.8 K | 20.92 M |
| PAAS | Pan Amer Silver Corp | 13.9049 | 16.98 B | -0.1145 | -0.82 | 1.02 M | 14.19 M |
| ASND | Ascendis Pharma ADR | 66.62 | 16.9 B | -0.34 | -0.51 | 83.65 K | 5.57 M |
| PAA | Plains All American Pipeline LP | 12.1679 | 16.88 B | -0.246 | -1.98 | 5.8 M | 70.58 M |
| HAS | Hasbro Inc | 66.4756 | 16.63 B | -0.6158 | -0.92 | 2.08 M | 138.22 M |
| MTSI | Macom Technology S | 21.83 | 16.11 B | -0.39 | -1.76 | 1.49 M | 32.47 M |
| HTHT | Huazhu Group Ltd ADR | 29.0473 | 16.1 B | -3.3484 | -10.34 | 13.61 M | 395.43 M |
| LAMR | Lamar Advertis A | 45.0527 | 15.84 B | -0.2507 | -0.55 | 451.2 K | 20.33 M |
| CHTR | Charter Communications | 340.96 | 15.34 B | -9.05 | -2.59 | 1.3 M | 442.84 M |
| PNFP | Pinnacle Finl Ptnrs | 60.7849 | 15.21 B | -1.0969 | -1.77 | 483.57 K | 29.39 M |
| LSCC | Lattice Semicond | 6.29 | 14.94 B | -0.09 | -1.41 | 529.46 K | 3.33 M |
| LECO | Lincoln Elec Hld | 80.0972 | 14.91 B | -1.205 | -1.48 | 303.5 K | 24.31 M |
| MANH | Manhattan Assoc | 44.43 | 14.68 B | -0.60 | -1.33 | 472.62 K | 21 M |
| CHRW | C.H. Robinson Ww | 74.4887 | 14.53 B | -1.6352 | -2.15 | 946.8 K | 70.53 M |
| CG | The Carlyle Group | 16.7797 | 14.15 B | -0.1844 | -1.09 | 428.51 K | 7.19 M |
| REG | Regency Centers Corp | 42.4831 | 13.99 B | -0.2744 | -0.64 | 1.17 M | 49.82 M |
| COKE | Coca Cola Bot Cons | 17.342 | 13.84 B | -0.2432 | -1.38 | 444.21 K | 7.7 M |
| SMMT | Summit Therapeu ADR | 13.80 | 13.06 B | -0.10 | -0.72 | 26.7 K | 368.46 K |
| SEIC | Sei Investments Company | 68.5089 | 12.49 B | -0.6046 | -0.87 | 491.45 K | 33.67 M |
| TRMB | Trimble Navigation | 38.61 | 12.4 B | -0.31 | -0.8 | 770.19 K | 29.74 M |
| COO | Cooper Companies | 58.4142 | 11.86 B | -0.7418 | -1.25 | 2.3 M | 134.33 M |
| FDS | FactSet Research Systems Inc | 194.7523 | 11.56 B | -1.0415 | -0.53 | 189.16 K | 36.84 M |
| SIRI | Sirius XM Holdings | 53.074 | 10.9 B | -0.4095 | -0.77 | 2.23 M | 118.32 M |
| WTFC | Wintrust Financial Corp | 78.6297 | 10.21 B | -0.4552 | -0.58 | 434.06 K | 34.13 M |
| UMBF | Ump Financial Corp | 66.0467 | 10.16 B | -0.7915 | -1.18 | 186.5 K | 12.32 M |
| SSB | South State Cp | 73.5254 | 10.07 B | -1.3159 | -1.76 | 194.9 K | 14.33 M |
| SYRE | Spyre Therapeutics Inc | 212.00 | 9.86 B | -3.50 | -1.62 | 6.88 K | 1.46 M |
| BPOP | Popular Inc | 34.8206 | 9.83 B | -0.3086 | -0.88 | 674.2 K | 23.48 M |
| ZION | Zions Bancorp | 42.3119 | 9.45 B | -0.7492 | -1.74 | 1.83 M | 77.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 310655.4063 | 1.22 T | -3383.5938 | -1.08 | 314 | 97.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.99 | 1.22 T | -2.14 | -1.02 | 4.02 M | 831.15 M |
| LLY | Eli Lilly and Company | 70.0748 | 1.21 T | -0.5892 | -0.83 | 3.17 M | 221.99 M |
| WMT | Walmart Stores | 25.7614 | 998.9 B | -0.1851 | -0.71 | 33.12 M | 853.26 M |
| JPM | JP Morgan Chase & Company | 92.4183 | 888.27 B | -1.0452 | -1.12 | 12.91 M | 1.19 B |
| V | Visa Inc | 115.928 | 789.94 B | -0.5864 | -0.5 | 7.85 M | 910.61 M |
| XOM | Exxon Mobil Corporation | 55.7734 | 676.62 B | -0.7047 | -1.25 | 14.82 M | 826.6 M |
| JNJ | Johnson & Johnson | 105.9428 | 664.95 B | -1.6254 | -1.51 | 6.77 M | 717.3 M |
| ABBV | Abbvie Inc | 83.7116 | 514.92 B | -0.5701 | -0.68 | 3.56 M | 297.69 M |
| CVX | Chevron Corp | 81.5267 | 414.8 B | -0.9418 | -1.14 | 5.05 M | 411.79 M |
| KO | Coca-Cola Company | 34.1872 | 411.56 B | -0.3123 | -0.91 | 15.32 M | 523.79 M |
| PG | Procter & Gamble Company | 67.3263 | 383.36 B | -0.6136 | -0.9 | 8.9 M | 599.08 M |
| UNH | Unitedhealth Group Inc | 198.9718 | 353.17 B | -1.3772 | -0.69 | 3.05 M | 606.5 M |
| HD | Home Depot | 145.9342 | 342.68 B | -0.7732 | -0.53 | 4.53 M | 661.3 M |
| BAC | Bank of America Corporation | 26.5786 | 341.01 B | -0.1819 | -0.68 | 58.01 M | 1.54 B |
| GE | General Electric Company | 64.8618 | 335.38 B | -0.7272 | -1.11 | 11.91 M | 772.35 M |
| PM | Philip Morris International Inc | 68.9596 | 308.42 B | -1.0644 | -1.52 | 3.29 M | 226.69 M |
| HSBC | HSBC Holdings Plc ADR | 32.6176 | 297.73 B | -0.2075 | -0.63 | 1.69 M | 55.23 M |
| MS | Morgan Stanley | 44.5513 | 283.95 B | -0.813 | -1.79 | 8.38 M | 373.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.20 | 280.78 B | -0.45 | -0.72 | 4.53 M | 281.54 M |
| TMO | Thermo Fisher Scientific Inc | 208.9522 | 257.42 B | -1.4585 | -0.69 | 1.25 M | 261.71 M |
| CAT | Caterpillar Inc | 128.1004 | 255.63 B | -0.9658 | -0.75 | 4.87 M | 624.31 M |
| WFC | Wells Fargo & Company | 45.1124 | 251.98 B | -0.7408 | -1.62 | 12.21 M | 550.95 M |
| GS | Goldman Sachs Group | 221.0589 | 249.73 B | -3.4275 | -1.53 | 2.48 M | 547.94 M |
| IBM | International Business Machines | 107.0517 | 231.55 B | -0.8124 | -0.75 | 3.8 M | 406.67 M |
| AXP | American Express Company | 84.6546 | 215.24 B | -0.7523 | -0.88 | 3.01 M | 255.13 M |
| C | Citigroup Inc | 55.8649 | 197.05 B | -1.095 | -1.92 | 18.49 M | 1.03 B |
| ABT | Abbott Laboratories | 54.2584 | 190.39 B | -0.2934 | -0.54 | 5.16 M | 280.09 M |
| APH | Amphenol Corp | 21.1278 | 184.18 B | -0.2636 | -1.23 | 2.3 M | 48.61 M |
| BLK | Blackrock Inc | 457.4141 | 182.05 B | -4.1735 | -0.9 | 341.45 K | 156.18 M |
| DE | Deere & Company | 141.7846 | 181.09 B | -0.9824 | -0.69 | 2.24 M | 318.02 M |
| UNP | Union Pacific Corp | 113.0784 | 172.38 B | -1.6774 | -1.46 | 3.96 M | 447.85 M |
| SAN | Banco Santander ADR | 4.8125 | 169.27 B | -0.08 | -1.64 | 6.52 M | 31.36 M |
| PFE | Pfizer Inc | 23.6022 | 167.52 B | -0.2597 | -1.09 | 23.38 M | 551.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.2567 | 165.33 B | -1.0494 | -1.05 | 2.66 M | 263.6 M |
| DHR | Danaher Corp | 87.0869 | 161.86 B | -0.5285 | -0.6 | 1.71 M | 148.73 M |
| SCHW | The Charles Schwab Corp | 49.9425 | 158.22 B | -0.6606 | -1.31 | 9.87 M | 492.99 M |
| ACN | Accenture Plc | 140.1321 | 153.89 B | -1.2969 | -0.92 | 2.21 M | 310.36 M |
| TJX | TJX Companies | 36.7034 | 148.83 B | -0.1883 | -0.51 | 8.17 M | 299.95 M |
| BX | Blackstone Inc | 24.6986 | 148.61 B | -0.2036 | -0.82 | 3.26 M | 80.57 M |
| T | American Telephone and Telegraph Inc. | 18.3123 | 145.71 B | -0.178 | -0.96 | 18.61 M | 340.7 M |
| CB | Chubb Ltd | 121.4637 | 139.47 B | -1.0182 | -0.83 | 1.35 M | 164.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0436 | 137.77 B | -0.0497 | -0.98 | 3.23 M | 16.27 M |
| BA | Boeing Company | 316.2891 | 137.41 B | -8.0542 | -2.48 | 13.06 M | 4.13 B |
| SPGI | S&P Global Inc | 179.4022 | 135.62 B | -3.2732 | -1.79 | 956.4 K | 171.58 M |
| ETN | Eaton Corp | 66.8665 | 132.76 B | -0.9935 | -1.46 | 2.4 M | 160.21 M |
| LMT | Lockheed Martin Corp | 267.9236 | 131 B | -1.4378 | -0.53 | 1.71 M | 458.79 M |
| MDT | Medtronic Inc | 65.7727 | 130.22 B | -0.935 | -1.4 | 5.18 M | 340.85 M |
| MO | Altria Group | 38.8366 | 126.62 B | -0.9797 | -2.46 | 7.94 M | 308.35 M |
| MCK | Mckesson Corp | 146.1656 | 122.48 B | -2.1158 | -1.43 | 2 M | 292.57 M |
| COF | Capital One Financial Corp | 84.6818 | 121.43 B | -1.4113 | -1.64 | 1.99 M | 168.75 M |
| PH | Parker-Hannifin Corp | 158.8256 | 115.74 B | -2.1241 | -1.32 | 861.6 K | 136.84 M |
| BP | BP Plc ADR | 24.9948 | 114.69 B | -0.4373 | -1.72 | 6.3 M | 157.53 M |
| CVS | CVS Corp | 51.3934 | 107.28 B | -0.9198 | -1.76 | 7.62 M | 391.74 M |
| HCA | Hca Holdings Inc | 94.936 | 103.4 B | -0.6054 | -0.63 | 1.74 M | 164.96 M |
| VLO | Valero Energy Corp | 67.5311 | 96.62 B | -0.6049 | -0.89 | 2.75 M | 185.53 M |
| ICE | Intercontinental Exchange | 67.0819 | 96.27 B | -0.4604 | -0.68 | 2.82 M | 188.99 M |
| GD | General Dynamics Corp | 184.8653 | 95.68 B | -1.3843 | -0.74 | 1 M | 185.35 M |
| MMM | 3M Company | 148.2423 | 95.67 B | -2.0753 | -1.38 | 2.68 M | 397.09 M |
| USB | U.S. Bancorp | 38.4675 | 92.63 B | -0.6355 | -1.63 | 6.28 M | 241.63 M |
| UPS | United Parcel Service | 79.6734 | 92.21 B | -0.4176 | -0.52 | 2.31 M | 184.12 M |
| ELV | Elevance Health Inc | 205.6872 | 91.96 B | -1.0687 | -0.52 | 1.67 M | 343.62 M |
| GLW | Corning Inc | 23.8222 | 91.42 B | -0.2419 | -1.01 | 5.33 M | 126.87 M |
| EMR | Emerson Electric Company | 58.594 | 90.93 B | -0.4059 | -0.69 | 3.89 M | 227.66 M |
| ING | ING Groep N.V. ADR | 10.84 | 90.4 B | -0.0622 | -0.57 | 2.05 M | 22.27 M |
| PNC | PNC Bank | 118.5757 | 89.43 B | -1.8001 | -1.5 | 1.92 M | 228.08 M |
| KKR | KKR & Co. LP | 19.9914 | 89.11 B | -0.2711 | -1.34 | 10.22 M | 204.24 M |
| MCO | Moody's Corp | 155.352 | 87.19 B | -2.2274 | -1.41 | 690.08 K | 107.21 M |
| SHW | Sherwin-Williams Company | 126.9794 | 83.13 B | -1.4746 | -1.15 | 1.38 M | 174.62 M |
| HWM | Howmet Aerospace Inc | 17.9107 | 81.84 B | -0.6625 | -3.57 | 6.7 M | 120.01 M |
| JCI | Johnson Controls Intl | 30.7951 | 81.79 B | -1.3734 | -4.27 | 7.58 M | 233.38 M |
| PWR | Quanta Services | 34.5281 | 81.5 B | -0.384 | -1.1 | 1.44 M | 49.57 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.754 | 81.45 B | -0.0753 | -1.56 | 14.88 M | 70.73 M |
| TRV | The Travelers Companies Inc | 117.4803 | 80.98 B | -0.9851 | -0.83 | 1.29 M | 150.97 M |
| CP | Canadian Pacific Railway | 32.962 | 80.15 B | -0.2085 | -0.63 | 2.26 M | 74.43 M |
| EPD | Enterprise Products Partners LP | 14.2191 | 79.86 B | -0.2219 | -1.54 | 3.49 M | 49.68 M |
| USB-PH | U.S. Bancorp | 18.3673 | 77.52 B | -0.1051 | -0.57 | 47.71 K | 876.36 K |
| CL | Colgate-Palmolive Company | 57.4461 | 76.76 B | -0.7222 | -1.24 | 4.16 M | 239.06 M |
| RSG | Republic Services | 60.3257 | 75.2 B | -0.4848 | -0.8 | 1.97 M | 118.64 M |
| NOC | Northrop Grumman Corp | 298.5198 | 74.59 B | -3.7128 | -1.23 | 811.2 K | 242.16 M |
| BCS | Barclays Plc ADR | 8.8299 | 74.23 B | -0.0834 | -0.94 | 5.34 M | 47.12 M |
| SLB | Schlumberger N.V. | 52.8348 | 73.68 B | -0.5647 | -1.06 | 5.96 M | 315.07 M |
| GM | General Motors Company | 33.3713 | 73.15 B | -0.2833 | -0.84 | 13.36 M | 445.97 M |
| RACE | Ferrari N.V. | 113.4493 | 72.92 B | -0.7888 | -0.69 | 315 K | 35.74 M |
| AJG | Arthur J. Gallagher & Company | 63.3675 | 72.21 B | -0.4747 | -0.74 | 848.1 K | 53.74 M |
| FDX | Fedex Corp | 214.8281 | 72.17 B | -3.3585 | -1.54 | 1.54 M | 330.69 M |
| TGT | Target Corporation | 56.4113 | 71.97 B | -0.4152 | -0.73 | 4.68 M | 264.21 M |
| NSC | Norfolk Southern Corp | 115.7348 | 71.86 B | -4.8618 | -4.03 | 2.71 M | 313.1 M |
| AON | AON Plc | 134.3165 | 71.03 B | -1.6205 | -1.19 | 1.2 M | 160.74 M |
| APO | Apollo Global Management Llc C | 25.06 | 68.96 B | -0.1374 | -0.55 | 502.7 K | 12.6 M |
| APD | Air Products and Chemicals | 138.2311 | 67.88 B | -1.5951 | -1.14 | 1.37 M | 189.97 M |
| URI | United Rentals | 178.9986 | 65.36 B | -1.7723 | -0.98 | 889.6 K | 159.24 M |
| ET | Energy Transfer LP | 7.5923 | 65.15 B | -0.0902 | -1.17 | 8.85 M | 67.21 M |
| DB | Deutsche Bank Ag | 13.6994 | 64.6 B | -0.0785 | -0.57 | 4.12 M | 56.4 M |
| PSA | Public Storage | 140.4048 | 63.05 B | -2.0129 | -1.41 | 1.9 M | 267.28 M |
| BSX | Boston Scientific Corp | 28.01 | 61.96 B | -0.42 | -1.48 | 8.57 M | 240.09 M |
| AFL | Aflac Inc | 37.4185 | 61.49 B | -0.224 | -0.6 | 4.05 M | 151.66 M |
| TEL | TE Connectivity Ltd | 91.9807 | 59.52 B | -0.6107 | -0.66 | 1.07 M | 98.13 M |
| TFC | Truist Financial Corp | 38.2954 | 59.18 B | -0.5328 | -1.37 | 3.27 M | 125.29 M |
| DAL | Delta Air Lines Inc | 51.6819 | 57.37 B | -0.405 | -0.78 | 7.16 M | 369.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.60 | -0.45 | -6.38 | 335.42 K | 2.21 M | |
| CRRX | Carerx Corp | 8.8557 | -0.5904 | -6.25 | 1.93 K | 17.09 K | |
| SJ | Stella Jones Inc | 39.1764 | -2.5682 | -6.15 | 681.5 K | 26.7 M | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | -0.20 | -5.88 | 29.32 K | 93.82 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.50 | -5.05 | 31.36 K | 294.78 K | |
| CVVY | Pieridae Energy Limited | 5.01 | -0.23 | -4.39 | 2.5 K | 12.53 K | |
| JAG | Jaguar Mining Inc | 3.4461 | -0.136 | -3.8 | 45.5 K | 156.8 K | |
| EQX | Equinox Gold Corp | 5.6948 | -0.1998 | -3.39 | 378.75 K | 2.16 M | |
| POU | Paramount Resources Ltd | 6.5181 | -0.226 | -3.35 | 698.37 K | 4.55 M | |
| CEU | Ces Energy Solutions Corp | 4.7347 | -0.1618 | -3.3 | 355.6 K | 1.68 M | |
| AI | Atrium Mortgage Investment Corp | 6.7906 | -0.2277 | -3.24 | 265.9 K | 1.81 M | |
| EFN | Element Fleet Management Corp | 4.2299 | -0.1405 | -3.21 | 2.99 M | 12.64 M | |
| TRZ | Transat At Inc | 9.91 | -0.32 | -3.13 | 90.27 K | 894.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 2.37 K | 11.01 K | |
| ROOT | Roots Corp | 11.15 | -0.35 | -3.04 | 70.1 K | 781.61 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9919 | -0.1844 | -2.99 | 29.1 K | 174.36 K | |
| EQB | EQB Inc | 23.984 | -0.7372 | -2.98 | 62.6 K | 1.5 M | |
| FVI | Fortuna Mines Inc | 6.08 | -0.18 | -2.88 | 379.7 K | 2.31 M | |
| CRON | Cronos Group Inc | 10.85 | -0.32 | -2.86 | 358.5 K | 3.89 M | |
| WEED | Canopy Growth Corp | 311.00 | -8.40 | -2.63 | 284.1 K | 88.36 M | |
| PGIC | Premium Global Income Split Corp | 52.4142 | -1.3673 | -2.54 | 69 | 3.62 K | |
| CIU-PC | CU Inc Pref C | 12.1922 | -0.3156 | -2.52 | 200 | 2.44 K | |
| SIS | Savaria Corp | 14.2569 | -0.3445 | -2.36 | 54.5 K | 777 K | |
| PTM | Platinum Group Metals Ltd | 4.20 | -0.10 | -2.33 | 5.2 K | 21.84 K | |
| AIF | Altus Group Ltd | 27.7089 | -0.6427 | -2.27 | 58.39 K | 1.62 M | |
| ALS | Altius Minerals Corp | 11.7351 | -0.2647 | -2.21 | 38.34 K | 449.88 K | |
| HWO | High Arctic Energy Services Inc | 3.2874 | -0.0703 | -2.09 | 15.93 K | 52.35 K | |
| USA | Americas Silver Corp | 10.725 | -0.225 | -2.05 | 14.72 K | 157.87 K | |
| IVQ-U | Invesque Inc | 7.0919 | -0.1447 | -2 | 9.4 K | 66.66 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8543 | -0.0982 | -1.98 | 9.42 K | 45.72 K | |
| CMG | Computer Modelling Group Ltd | 6.852 | -0.1361 | -1.95 | 46.1 K | 315.88 K | |
| OR | Osisko Gold Royalties Ltd | 11.2241 | -0.2226 | -1.94 | 215.61 K | 2.42 M | |
| TGO | Terago Inc | 5.60 | -0.11 | -1.93 | 3.3 K | 18.48 K | |
| MRD | Melcor Dev | 9.8872 | -0.1907 | -1.89 | 5.72 K | 56.54 K | |
| CORS | Corus Entertainment Holdings Inc. | 2419.6033 | -46.6638 | -1.89 | 1.76 K | 4.25 M | |
| CJR-B | Corus Entertainment Inc | 4.8331 | -0.0932 | -1.89 | 878.4 K | 4.25 M | |
| CCL-A | CCL Industries Inc | 58.6801 | -1.131 | -1.89 | 100 | 5.87 K | |
| ACX | Act Energy Technologies Ltd | 10.99 | -0.21 | -1.88 | 36.6 K | 402.23 K | |
| CSCI | Cosciens Biopharma Inc | 212.00 | -4.00 | -1.85 | 2 | 424 | |
| GSY | Goeasy Ltd | 28.7991 | -0.5257 | -1.79 | 52.56 K | 1.51 M | |
| WCP | Whitecap Resources Inc | 4.6363 | -0.0843 | -1.79 | 1.61 M | 7.48 M | |
| WPRT | Westport Fuel Systems Inc | 34.60 | -0.60 | -1.7 | 4.21 K | 145.53 K | |
| AETR | Aetherion Technologies Inc. | 34.60 | -0.60 | -1.7 | 4.21 K | 145.53 K | |
| DR | Medical Facilities Corp | 10.6121 | -0.1837 | -1.7 | 139.24 K | 1.48 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5114 | -0.1437 | -1.66 | 500 | 4.26 K | |
| RBA | Rb Global Inc | 36.3925 | -0.6085 | -1.64 | 144.29 K | 5.25 M | |
| DBM | Doman Building Materials Group Ltd. | 3.3863 | -0.0548 | -1.59 | 169.54 K | 574.12 K | |
| RUS | Russel Metals | 19.1529 | -0.3078 | -1.58 | 230.6 K | 4.42 M | |
| AIM-PC | Aimia Inc Pref C | 5.0381 | -0.0795 | -1.55 | 4.3 K | 21.66 K | |
| CHR | Chorus Aviation Inc | 49.4922 | -0.7799 | -1.55 | 768.69 K | 38.04 M | |
| XTC | Exco Tech | 6.2094 | -0.0971 | -1.54 | 76.78 K | 476.75 K | |
| AG | First Majestic Silver Corp | 7.6274 | -0.1184 | -1.53 | 493.72 K | 3.77 M | |
| BDT | Bird Construction Inc | 6.0145 | -0.089 | -1.46 | 73.1 K | 439.66 K | |
| GOOS | Canada Goose Holdings Inc | 42.56 | -0.61 | -1.41 | 166.8 K | 7.1 M | |
| EFX | Enerflex Ltd | 14.1241 | -0.1996 | -1.39 | 230.9 K | 3.26 M | |
| BTE | Baytex Energy Corp | 3.3748 | -0.0469 | -1.37 | 2.01 M | 6.78 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.7881 | -0.0931 | -1.35 | 4.2 K | 28.51 K | |
| REAL | Real Matters Inc | 7.40 | -0.10 | -1.33 | 73.53 K | 544.16 K | |
| PBL | Pollard Banknote Ltd | 20.7618 | -0.2736 | -1.3 | 12.88 K | 267.33 K | |
| TOY | Spin Master Corp | 53.1677 | -0.6932 | -1.29 | 74.7 K | 3.97 M | |
| WSP | WSP Global Inc | 53.9226 | -0.6948 | -1.27 | 216.17 K | 11.66 M | |
| PZA | Pizza Pizza Royalty Corp | 8.2445 | -0.1019 | -1.22 | 15.3 K | 126.14 K | |
| BLDP | Ballard Power Systems Inc | 4.12 | -0.05 | -1.2 | 214.04 K | 881.85 K | |
| GEI | Gibson Energy Inc | 9.2373 | -0.1093 | -1.17 | 268.24 K | 2.48 M | |
| RCH | Richelieu Hardware Ltd | 27.5523 | -0.317 | -1.14 | 29.46 K | 811.69 K | |
| ACD | Accord Financial | 7.1467 | -0.0821 | -1.14 | 2.3 K | 16.44 K | |
| WJX | Wajax Corp | 16.0464 | -0.1836 | -1.13 | 22.09 K | 354.48 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.724 | -0.1213 | -1.12 | 20.51 K | 219.98 K | |
| DII-B | Dorel Industries Inc | 12.3297 | -0.1377 | -1.1 | 40.7 K | 501.78 K | |
| MDI | Major Drilling Grp | 6.38 | -0.07 | -1.09 | 81.5 K | 519.96 K | |
| MTL | Mullen Group Ltd | 9.5433 | -0.0993 | -1.03 | 90.6 K | 864.62 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7926 | -0.1222 | -1.03 | 1.48 K | 17.39 K | |
| ALC | Algoma Central | 7.5738 | -0.0778 | -1.02 | 3.5 K | 26.52 K | |
| TXG | Torex Gold Resources Inc | 9.6982 | -0.0996 | -1.02 | 747.05 K | 7.25 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5094 | -0.0564 | -1.01 | 668.89 K | 3.69 M | |
| IFC | Intact Financial Corp | 81.3806 | -0.8195 | -1 | 139.8 K | 11.38 M | |
| WILD | Wildbrain Ltd | 3.9767 | -0.0398 | -0.99 | 110.2 K | 438.23 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.487 | -0.0549 | -0.99 | 5.1 K | 27.98 K | |
| MAL | Magellan Aero | 16.3648 | -0.1618 | -0.98 | 8.39 K | 137.27 K | |
| CFF | Conifex Timber Inc | 5.6429 | -0.0542 | -0.95 | 21.9 K | 123.58 K | |
| FCD-UN | Firm Capital Property Trust | 3.1477 | -0.0302 | -0.95 | 19.6 K | 61.69 K | |
| BCE-PR | BCE Inc Pref R | 13.4633 | -0.1282 | -0.94 | 100 | 1.35 K | |
| LB | Laurentian Bank | 30.7319 | -0.2923 | -0.94 | 159.62 K | 4.91 M | |
| ATZ | Aritzia Inc | 12.76 | -0.12 | -0.93 | 70.5 K | 899.58 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.9442 | -0.092 | -0.92 | 5.1 K | 50.72 K | |
| BN-PFC | Brookfield Corporation | 13.6457 | -0.1231 | -0.89 | 1.9 K | 25.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8999 | -0.0798 | -0.89 | 1.2 K | 10.68 K | |
| LNF | Leons Furniture | 11.761 | -0.1045 | -0.88 | 7.81 K | 91.83 K | |
| ACB | Aurora Cannabis Inc | 1356.00 | -12.00 | -0.88 | 40.61 K | 55.06 M | |
| IMO | Imperial Oil | 27.7076 | -0.2348 | -0.84 | 819.02 K | 22.69 M | |
| CCO | Cameco Corp | 11.5026 | -0.097 | -0.84 | 656.58 K | 7.55 M | |
| VLE | Valeura Energy Inc | 4.76 | -0.04 | -0.83 | 506.3 K | 2.41 M | |
| OBE | Obsidian Energy Ltd | 8.40 | -0.07 | -0.83 | 209.78 K | 1.76 M | |
| PAAS | Pan American Silver Corp | 17.9445 | -0.1492 | -0.82 | 195.31 K | 3.5 M | |
| PD | Precision Drilling Corp | 74.40 | -0.60 | -0.8 | 1.16 M | 86.42 M | |
| EMA-PF | Emera Inc Pref F | 15.0955 | -0.1204 | -0.79 | 2.38 K | 35.97 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.006 | -0.0766 | -0.76 | 7 K | 70.04 K | |
| MUX | Mcewen Mining Inc | 8.7872 | -0.0668 | -0.75 | 14.29 K | 125.57 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.2819 | -0.1079 | -0.75 | 185.78 K | 2.65 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.98 | -0.03 | -0.75 | 5.9 K | 23.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0823 | 16.83 B | -0.0389 | -0.94 | 8.4 K | 34.29 K |
| HOS | Hornbeck Offshore Services, Inc | 6.05 | 1.74 B | -0.48 | -7.35 | 7.24 M | 43.78 M |
| VLERF | Valeura Energy Inc. | 3.673 | 1.06 B | -0.047 | -1.26 | 22.3 K | 81.91 K |
| WEXPF | Western Exploration Inc | 103.9765 | 24.77 M | -6.83 | -6.16 | 7 | 727.84 |
| ASTO | Astro Communications Inc | 5.32 | 1.98 M | -0.18 | -3.27 | 150 | 798 |
| SEII | Sharing Economy International Inc | 216.50 | 645.17 K | -12.50 | -5.46 | 672 | 145.49 K |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | -0.70 | -8.05 | 47.87 K | 382.92 K |
| VSOLF | Three Sixty Solar Ltd | 6.00 | 460.71 K | -1.01 | -14.41 | 43.36 K | 260.15 K |
| ENDV | Endonovo Therapeutics Inc | 38.10 | 180.75 K | -0.90 | -2.31 | 1 | 38.1 |
| ZVOI | Zovio Inc | 7.29 | 137.92 K | -0.06 | -0.82 | 215.96 K | 1.57 M |
| SGMD | Sugarmade Inc | 36.90 | 6.6 K | -1.10 | -2.89 | 588 | 21.7 K |
| CGIP | Celadon Group Inc | 4.55 | 5.66 K | -0.05 | -1.09 | 172.61 K | 785.38 K |
| CGSI | CGS International Inc | 10.40 | 3.67 K | -0.40 | -3.7 | 2 | 20.8 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.00 | 3.66 K | -0.25 | -4.76 | 1.45 K | 7.26 K |
| AFIIQ | Armstrong Flooring Inc | 14.50 | 2.18 K | -0.15 | -1.02 | 92.1 K | 1.34 M |
| EMWPF | Eros Media World Plc | 263.00 | 1.9 K | -2.00 | -0.75 | 24.16 K | 6.35 M |
| SIMPQ | Simply Inc | 72.90 | 1.55 K | -0.80 | -1.09 | 5.37 K | 391.62 K |
| ABILF | Ability Inc | 3.887 | 797 | -0.153 | -3.79 | 66.72 K | 259.33 K |
| CALIQ | China Auto Logistics Inc. | 3.31 | 484 | -0.08 | -2.36 | 5.27 K | 17.43 K |
| YVRLF | Liquid Media Group Ltd. | 25.20 | 482 | -0.40 | -1.56 | 926 | 23.34 K |
| IONKF | Ionic Brands Corp | 24.1293 | -13.3477 | -35.62 | 1 | 24.13 | |
| SIRC | Solar Integrated Roofing Corporation | 44.55 | -7.635 | -14.63 | 1.3 K | 57.96 K | |
| EWLL | eWellness Healthcare Corporation | 4.10 | -0.40 | -8.89 | 11.12 K | 45.58 K | |
| TRLFF | True Leaf Brands Inc | 6.8346 | -0.3492 | -4.86 | 1.19 K | 8.16 K | |
| FLSS | Forbes Energy Services Ltd | 9.50 | -0.25 | -2.56 | 462 | 4.39 K | |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.20 | -1.82 | 5.84 K | 63.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 985.00 | -17.50 | -1.75 | 14.08 K | 13.87 M | |
| SNNVF | Sunniva Inc | 7.6182 | -0.0799 | -1.04 | 18 K | 137.1 K | |
| CLABF | Core One Labs Inc | 60.4799 | -0.576 | -0.94 | 579 | 35.02 K | |
| BLKCF | Global Gaming Technologies Corp | 3.1992 | -0.0258 | -0.8 | 47.47 K | 151.88 K | |
| CHALF | Chalice Brands Ltd | 5.4625 | -0.0368 | -0.67 | 11.62 K | 63.45 K | |
| PSBYP | PS Business Parks Inc. | 17.9511 | -0.0918 | -0.51 | 12.8 K | 229.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.75 | 61.41 M | -5.25 | -15.91 | 1.53 K | 42.43 K |
| GPUS | Alset AI Ventures Inc. | 10.00 | -3.20 | -24.24 | 4.94 K | 49.37 K | |
| KGS | Kingman Minerals Ltd | 6.50 | -1.50 | -18.75 | 940 | 6.11 K | |
| SRGE | Surge Digital Inc. | 4.06 | -0.49 | -10.77 | 52.63 K | 213.67 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.30 | -8 | 2 K | 6.9 K | |
| BQE | BQE Water Inc | 8.50 | -0.50 | -5.56 | 5 K | 42.5 K | |
| ELBM | Electra Battery Materials Corp | 18.72 | -1.08 | -5.45 | 108.93 K | 2.04 M | |
| PGP | Power Group Projects Corp | 17.50 | -1.00 | -5.41 | 4.49 K | 78.56 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.36 | -5.36 | 1.8 K | 11.45 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 38.97 K | 210.42 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 4.26 K | 13.78 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.18 | -5 | 8.96 K | 30.64 K | |
| ITR | Integra Resources Corp | 6.3125 | -0.3125 | -4.72 | 40.66 K | 256.64 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 438 | 50.37 K | |
| URZ | Urz Energy Corp | 6.25 | -0.25 | -3.85 | 4.55 K | 28.43 K | |
| NPR | North Peak Resources Ltd | 14.00 | -0.50 | -3.45 | 40.4 K | 565.6 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.1053 | -3.23 | 6.17 K | 19.5 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.1053 | -3.23 | 6.17 K | 19.5 K | |
| STMP | Stamper Oil & Gas Corp | 29.2182 | -0.7897 | -2.63 | 51 | 1.49 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -0.5882 | -2.63 | 425 | 9.25 K | |
| JSPX | JasperX Technologies Inc. | 7.50 | -0.20 | -2.6 | 3.31 K | 24.82 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 7.27 K | 31.99 K | |
| PERU | Chakana Copper Corp | 9.40 | -0.20 | -2.08 | 11.92 K | 112.05 K | |
| DHB | Delivra Health Brands Inc. | 11.30 | -0.20 | -1.74 | 23.97 K | 270.86 K | |
| COV | Covalon Technologies Ltd | 4.312 | -0.0747 | -1.7 | 22.9 K | 98.74 K | |
| RET-A | Reitmans (Canada) Limited | 3.7152 | -0.0632 | -1.67 | 4.4 K | 16.35 K | |
| RX | BioSyent Inc | 8.8995 | -0.1406 | -1.56 | 600 | 5.34 K | |
| PTF | Pender Growth Fund Inc | 4.60 | -0.04 | -0.86 | 500 | 2.3 K |