Loser Valuations for 12 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 12 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9747 | 58.92 B | -0.1293 | -0.58 | 286.2 K | 6.29 M |
| LNG | Cheniere Energy | 51.2525 | 56.76 B | -0.3918 | -0.76 | 2.01 M | 102.87 M |
| CBOE | CBOE Global Markets Inc | 111.0111 | 36.86 B | -0.6456 | -0.58 | 1.25 M | 139.15 M |
| CQP | Cheniere Energy Partners LP | 17.6225 | 27.77 B | -0.228 | -1.28 | 188.41 K | 3.32 M |
| EQX | Equinox Gold Corp | 4.5462 | 13.45 B | -0.064 | -1.39 | 5.54 K | 25.2 K |
| GSAT | Globalstar | 13.20 | 10.92 B | -0.60 | -4.35 | 228.45 K | 3.02 M |
| NHC | National Healthcare Corp | 48.4276 | 3.27 B | -0.7681 | -1.56 | 42.5 K | 2.06 M |
| NOG | Northern Oil and Gas | 16.6753 | 2.43 B | -0.4047 | -2.37 | 82.69 K | 1.38 M |
| SENS | Senseonics Holdings | 63.20 | 454.19 M | -1.00 | -1.56 | 14.97 K | 946.1 K |
| CMCL | Caledonia Mining Cp | 5.1735 | 411.84 M | -0.0435 | -0.83 | 3.18 K | 16.47 K |
| EVI | Evi Industries Inc | 36.8018 | 270.19 M | -0.2402 | -0.65 | 13 K | 478.42 K |
| FRD | Friedman Industries Inc | 5.5708 | 259.66 M | -0.0909 | -1.61 | 12.2 K | 67.96 K |
| PLX | Protalix Biotherapeutics | 6.70 | 204.65 M | -0.20 | -2.9 | 77.71 K | 520.68 K |
| PED | Pedevco Corp | 6.46 | 197.79 M | -0.24 | -3.58 | 3.43 K | 22.16 K |
| CMT | Core Molding Technologies Inc | 17.5795 | 185.38 M | -0.9739 | -5.25 | 69.3 K | 1.22 M |
| INTT | Intest Corp | 8.45 | 171.48 M | -0.20 | -2.31 | 174.66 K | 1.48 M |
| PLG | Platinum Group Metals Ltd | 3.18 | 140.67 M | -0.083 | -2.54 | 22.39 K | 71.2 K |
| ARMP | Armata Pharmaceuticals Inc | 21.00 | 130.51 M | -1.40 | -6.25 | 17.04 K | 357.76 K |
| SIF | Sifco Industries | 5.40 | 125.71 M | -0.03 | -0.55 | 3.4 K | 18.36 K |
| NINE | Nine Energy Service, Inc. | 26.11 | 103.79 M | -0.86 | -3.19 | 119.22 K | 3.11 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.10 | -2.22 | 11.21 K | 49.32 K |
| SDEV | Stablecoin Development Corporation | 12753.4961 | 71.65 M | -202.4365 | -1.56 | 1 | 12.75 K |
| CVU | CPI Aerostructures | 8.15 | 61.21 M | -0.35 | -4.12 | 16.89 K | 137.63 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.125 | -3.6 | 35.54 K | 119.06 K |
| WWR | Westwater Resources | 36.75 | 50.18 M | -2.25 | -5.77 | 4.7 K | 172.76 K |
| DXR | Daxor Corp | 5.64 | 49.33 M | -0.37 | -6.16 | 191.9 K | 1.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.45 | 44.96 M | -0.45 | -3.49 | 29.32 K | 365 K |
| PAAI | Paradium AI, Inc. | 31.46 | 42.54 M | -2.64 | -7.74 | 300 | 9.44 K |
| ZDGE | Zedge Inc Cl B | 3.2264 | 34.77 M | -0.0787 | -2.38 | 6.99 K | 22.56 K |
| NNVC | Nanoviricides Inc | 18.20 | 33.71 M | -0.20 | -1.09 | 5.75 K | 104.65 K |
| ACCS | Access Newswire Inc | 15.7602 | 13.03 M | -0.6463 | -3.94 | 9.25 K | 145.78 K |
| PLAG | Planet Green Holdings Corp | 52.50 | 5.26 M | -2.50 | -4.55 | 511 | 26.83 K |
| MPU | Mega Matrix Corp | 3.2842 | 4.41 M | -0.0198 | -0.6 | 54.5 K | 178.99 K |
| OPTT | Ocean Power Tech Inc | 23.20 | 3.86 M | -0.40 | -1.69 | 437.1 K | 10.14 M |
| AUMN | Golden Minerals Company | 10.2925 | 3.4 M | -0.2075 | -1.98 | 2.98 K | 30.71 K |
| OGEN | Oragenics Inc | 4158.00 | 1.58 M | -540.00 | -11.49 | 120 | 498.96 K |
| SCPX | Scorpius Holdings Inc | 2814.0029 | 12.23 K | -28.00 | -0.99 | 279 | 785.11 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2544 | -0.3756 | -1.91 | 2.1 K | 40.43 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.25 | -0.29 | -1.48 | 210 | 4.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.71 | -0.33 | -1.37 | 150 | 3.56 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.6463 | -0.1921 | -0.81 | 2.2 K | 52.02 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 25.8172 | 998.9 B | -0.1905 | -0.73 | 25.42 M | 656.32 M |
| AMD | Advanced Micro Devices | 11.52 | 736.46 B | -0.18 | -1.54 | 83.75 M | 964.79 M |
| INTC | Intel Corp | 43.5459 | 299.13 B | -0.5663 | -1.28 | 32.04 M | 1.4 B |
| AMAT | Applied Materials | 55.7079 | 264.04 B | -0.5848 | -1.04 | 16.21 M | 902.9 M |
| NFLX | Netflix Inc | 32.13 | 260.38 B | -1.014 | -3.06 | 203.69 M | 6.54 B |
| AMGN | Amgen Inc | 148.4472 | 249.05 B | -1.4115 | -0.94 | 6.97 M | 1.04 B |
| SHOP | Shopify Inc | 14.815 | 191.58 B | -0.101 | -0.68 | 7.91 M | 117.17 M |
| TMUS | T-Mobile US | 62.0637 | 171.61 B | -0.673 | -1.07 | 2.97 M | 184.03 M |
| IBKR | Interactive Brokers | 18.2615 | 129.18 B | -0.1096 | -0.6 | 1.82 M | 33.16 M |
| ADP | Automatic Data Processing, Inc. | 98.9713 | 119.75 B | -1.0947 | -1.09 | 1.93 M | 190.65 M |
| CME | CME Group Inc | 126.0642 | 109.49 B | -1.6691 | -1.31 | 1.77 M | 223.74 M |
| MAR | Marriot International | 132.7342 | 107.24 B | -1.3853 | -1.03 | 2.19 M | 290.74 M |
| CSX | CSX Corp | 17.253 | 90.99 B | -0.1227 | -0.71 | 12.21 M | 210.72 M |
| CTAS | Cintas Corp | 40.8604 | 88.29 B | -0.391 | -0.95 | 2.54 M | 103.9 M |
| SNPS | Synopsys Inc | 89.09 | 86.32 B | -0.64 | -0.71 | 797.51 K | 71.05 M |
| MELI | MercadoLibre Inc | 410.05 | 76.55 B | -3.89 | -0.94 | 562.09 K | 230.48 M |
| ROST | Ross Stores Inc | 70.438 | 74.13 B | -0.5345 | -0.75 | 4.06 M | 285.77 M |
| ORLY | O'Reilly Automotive | 16.6081 | 72.33 B | -0.0926 | -0.55 | 10.62 M | 176.44 M |
| HON | Honeywell International Inc. Common Stock | 116.5381 | 69.74 B | -1.5157 | -1.28 | 2.67 M | 311.58 M |
| NDAQ | Nasdaq Inc | 25.239 | 59.88 B | -0.188 | -0.74 | 2.49 M | 62.78 M |
| ADSK | Autodesk Inc | 138.37 | 54.7 B | -0.99 | -0.71 | 2.11 M | 291.86 M |
| PCAR | Paccar Inc | 33.1951 | 53.69 B | -0.6518 | -1.93 | 4.82 M | 159.84 M |
| FANG | Diamondback Energy | 97.9391 | 49.96 B | -1.1761 | -1.19 | 886.3 K | 86.8 M |
| ROP | Roper Industries | 270.013 | 47.2 B | -2.1099 | -0.78 | 289.65 K | 78.21 M |
| NTRA | Natera Inc | 9.24 | 45.05 B | -0.05 | -0.54 | 84.75 K | 783.1 K |
| TTWO | Take-Two Interactive Software | 115.735 | 40.18 B | -0.875 | -0.75 | 3.86 M | 446.73 M |
| BIIB | Biogen Inc | 279.90 | 36.71 B | -6.20 | -2.17 | 2.35 M | 657.49 M |
| ACGL | Arch Capital Grp Ltd | 26.9896 | 34.92 B | -0.9256 | -3.32 | 6.79 M | 183.16 M |
| NTAP | Netapp Inc | 52.0534 | 33.23 B | -0.5889 | -1.12 | 2.46 M | 127.93 M |
| NTRS | Northern Trust Corp | 86.6264 | 31.29 B | -0.9414 | -1.08 | 1.5 M | 129.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1542 | 30.71 B | -0.3077 | -0.66 | 810.25 K | 37.4 M |
| WTW | Weight Watchers International, Inc | 145.4927 | 30.33 B | -1.0536 | -0.72 | 315.6 K | 45.92 M |
| CTSH | Cognizant Tech Sol | 74.819 | 28.93 B | -0.5696 | -0.76 | 4.5 M | 336.66 M |
| CINF | Cincinnati Financial | 60.8105 | 28.47 B | -1.4548 | -2.34 | 553.9 K | 33.68 M |
| VRSK | Verisk Analytics Inc | 99.9668 | 26.63 B | -0.9342 | -0.93 | 681 K | 68.08 M |
| AXON | Axon Enterprise Inc | 39.42 | 25.49 B | -0.44 | -1.1 | 1.09 M | 42.94 M |
| INSM | Insmed Inc | 25.42 | 25.1 B | -0.81 | -3.09 | 616.99 K | 15.68 M |
| ROKU | Roku Inc | 37.87 | 23.93 B | -0.63 | -1.64 | 3.15 M | 119.46 M |
| VNOM | Viper Energy LP | 14.0108 | 21.21 B | -0.0928 | -0.66 | 240.55 K | 3.37 M |
| JBHT | J B Hunt Transport | 112.2535 | 20.28 B | -0.9105 | -0.8 | 433.61 K | 48.67 M |
| TSCO | Tractor Supply Company | 11.3958 | 18.94 B | -0.3007 | -2.57 | 7.74 M | 88.25 M |
| WWD | Woodward Inc | 70.905 | 18.74 B | -0.3807 | -0.53 | 253.5 K | 17.97 M |
| EWBC | East West Bancorp | 55.5965 | 17.65 B | -0.5938 | -1.06 | 1.15 M | 63.89 M |
| HST | Host Marriott Financial Trust | 13.7221 | 17.1 B | -0.1319 | -0.95 | 8.25 M | 113.22 M |
| NBIX | Neurocrine Bioscienc | 90.59 | 16.66 B | -1.84 | -1.99 | 484.32 K | 43.87 M |
| HAS | Hasbro Inc | 67.632 | 16.63 B | -1.0437 | -1.52 | 1.98 M | 133.94 M |
| CHRW | C.H. Robinson Ww | 75.5595 | 14.53 B | -0.5893 | -0.77 | 783.6 K | 59.21 M |
| FIVE | Five Below Inc | 67.36 | 13.23 B | -1.22 | -1.78 | 1.43 M | 96.55 M |
| LULU | Lululemon Athletica | 80.33 | 12.83 B | -0.67 | -0.83 | 1.53 M | 122.76 M |
| CSGP | Costar Group Inc | 35.939 | 12.29 B | -0.183 | -0.51 | 2.23 M | 79.97 M |
| AKAM | Akamai Technologies | 74.97 | 11.94 B | -1.10 | -1.45 | 1.3 M | 97.42 M |
| COO | Cooper Companies | 60.1774 | 11.86 B | -2.6174 | -4.17 | 3.76 M | 226.41 M |
| VIRT | Virtu Financial Cm A | 24.0012 | 11.67 B | -0.2557 | -1.05 | 557.98 K | 13.39 M |
| RGEN | Repligen Cp | 37.01 | 11.09 B | -0.26 | -0.7 | 232.45 K | 8.6 M |
| UHAL | A M E R C O | 33.0686 | 11.01 B | -0.4407 | -1.32 | 891 K | 29.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 207.0264 | 11 B | -2.3368 | -1.12 | 855.3 K | 177.07 M |
| ENSG | The Ensign Group IN | 25.436 | 10.56 B | -0.4562 | -1.76 | 243.62 K | 6.2 M |
| TTEK | Tetra Tech Inc | 9.8268 | 10.32 B | -0.0947 | -0.95 | 869 K | 8.54 M |
| WTFC | Wintrust Financial Corp | 78.8924 | 10.21 B | -1.1292 | -1.41 | 509.79 K | 40.22 M |
| SSB | South State Cp | 75.0058 | 10.07 B | -0.4112 | -0.55 | 234.6 K | 17.6 M |
| SYRE | Spyre Therapeutics Inc | 215.00 | 9.86 B | -5.75 | -2.6 | 2.81 K | 603.72 K |
| HSIC | Henry Schein Inc | 53.1885 | 9.51 B | -0.4546 | -0.85 | 1.59 M | 84.57 M |
| ZION | Zions Bancorp | 43.7022 | 9.45 B | -0.3553 | -0.81 | 3.14 M | 137.04 M |
| BRKR | Bruker Corp | 29.874 | 9.34 B | -0.1652 | -0.55 | 359 K | 10.72 M |
| TGTX | Tg Therapeuticscmn | 16.45 | 9.16 B | -0.10 | -0.6 | 1.59 M | 26.13 M |
| HQY | Healthequity | 59.18 | 8.57 B | -0.38 | -0.64 | 541.28 K | 32.03 M |
| PTGX | Protagonist Therapeutics Inc | 20.94 | 8.54 B | -2.14 | -9.27 | 185.77 K | 3.89 M |
| APPF | Appfolio Inc | 41.45 | 8.18 B | -0.55 | -1.31 | 85.92 K | 3.56 M |
| RMBS | Rambus Inc | 13.85 | 7.98 B | -0.07 | -0.5 | 663.71 K | 9.19 M |
| AEIS | Advanced Energy | 69.6434 | 7.98 B | -0.6177 | -0.88 | 248.7 K | 17.32 M |
| VCTR | Victory Capital Holdings Inc Cl A | 10.6172 | 7.38 B | -0.2851 | -2.62 | 117.9 K | 1.25 M |
| CHRD | Chord Energy Corp | 4.9774 | 7.33 B | -0.0482 | -0.96 | 6.89 M | 34.32 M |
| URBN | Urban Outfitters Inc | 35.06 | 7.26 B | -0.82 | -2.29 | 2.08 M | 73.02 M |
| VIAV | Viavi Solutions | 10.54 | 7 B | -0.10 | -0.94 | 2.92 M | 30.75 M |
| ORKA | Oruka Therapeutics Inc | 73.1869 | 6.81 B | -2.3234 | -3.08 | 2.74 K | 200.31 K |
| PPC | Pilgrim's Pride | 20.4161 | 6.79 B | -0.5506 | -2.63 | 789.03 K | 16.11 M |
| FORM | Formfactor Inc | 15.30 | 6.36 B | -0.15 | -0.97 | 1.21 M | 18.58 M |
| HUT | Hut 8 Mining Corp | 16.7715 | 6.32 B | -0.863 | -4.89 | 20 | 335.43 |
| RIOT | Riot Blockchain Inc | 8.97 | 6.27 B | -0.27 | -2.92 | 1.32 M | 11.86 M |
| CWST | Casella Waste Sys | 23.70 | 6.25 B | -0.37 | -1.54 | 518.01 K | 12.28 M |
| SAIC | Science Applications International | 69.4024 | 6.13 B | -0.4329 | -0.62 | 253 K | 17.56 M |
| CZR | Caesars Entertainment Inc | 37.15 | 5.96 B | -0.50 | -1.33 | 599.1 K | 22.26 M |
| HOMB | Home Bancshares Inc | 19.8539 | 5.95 B | -0.1602 | -0.8 | 767.8 K | 15.24 M |
| CRUS | Cirrus Logic Inc | 45.14 | 5.66 B | -0.49 | -1.07 | 672.12 K | 30.34 M |
| NICE | Nice Ltd ADR | 96.61 | 5.52 B | -1.28 | -1.31 | 156.55 K | 15.12 M |
| AUB | Atlantic Union Bancshares Corp | 29.8227 | 5.51 B | -0.2288 | -0.76 | 841.07 K | 25.08 M |
| OZK | Bank Ozk | 39.8906 | 5.49 B | -0.2879 | -0.72 | 536.06 K | 21.38 M |
| ABCB | Ameris Bancorp | 51.2556 | 5.49 B | -0.6251 | -1.2 | 210 K | 10.76 M |
| OLLI | Ollies Bargain CS | 59.15 | 5.37 B | -0.50 | -0.84 | 381.26 K | 22.55 M |
| CACC | Credit Acceptance | 337.75 | 5.37 B | -1.83 | -0.54 | 130.35 K | 44.02 M |
| VEON | Veon Ltd ADR | 53.066 | 5.34 B | -0.4005 | -0.75 | 306.92 K | 16.29 M |
| PEGA | Pegasystems Inc | 30.5635 | 5.3 B | -0.3692 | -1.19 | 743.6 K | 22.73 M |
| MEOH | Methanex Cp | 47.4964 | 5.13 B | -0.4669 | -0.97 | 457.3 K | 21.72 M |
| LKQ | LKQ Corp | 34.9653 | 5.06 B | -0.2756 | -0.78 | 1.73 M | 60.66 M |
| LSTR | Landstar System | 96.15 | 4.83 B | -0.8612 | -0.89 | 211.9 K | 20.37 M |
| IRDM | Iridium Comm Inc | 10.4284 | 4.67 B | -0.4698 | -4.31 | 1.16 M | 12.08 M |
| TFSL | Tfs Financial Corp | 8.6456 | 4.58 B | -0.0843 | -0.97 | 101.86 K | 880.64 K |
| LAUR | Laureate Education Inc | 6.4017 | 4.56 B | -0.0559 | -0.87 | 193.06 K | 1.24 M |
| CHEF | The Chefs Warehouse | 23.25 | 4.51 B | -0.65 | -2.72 | 89.14 K | 2.07 M |
| GDS | Gds Holdings Ltd ADR | 28.75 | 4.48 B | -0.73 | -2.48 | 2.95 M | 84.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 317746.00 | 1.22 T | -1854.00 | -0.58 | 343 | 108.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 211.82 | 1.22 T | -1.12 | -0.53 | 4.97 M | 1.05 B |
| LLY | Eli Lilly and Company | 70.5658 | 1.21 T | -0.5089 | -0.72 | 5.06 M | 357.03 M |
| WMT | Walmart Stores | 25.879 | 998.9 B | -0.1909 | -0.73 | 25.42 M | 657.9 M |
| JNJ | Johnson & Johnson | 106.1911 | 664.95 B | -0.9367 | -0.87 | 4.94 M | 524.8 M |
| ABBV | Abbvie Inc | 83.2612 | 514.92 B | -0.6967 | -0.83 | 4.89 M | 407.39 M |
| KO | Coca-Cola Company | 34.4686 | 411.56 B | -0.2244 | -0.65 | 11.86 M | 408.72 M |
| PG | Procter & Gamble Company | 68.0592 | 383.36 B | -0.3665 | -0.54 | 7.18 M | 488.8 M |
| UNH | Unitedhealth Group Inc | 196.6676 | 353.17 B | -2.3484 | -1.18 | 3.12 M | 613.08 M |
| HD | Home Depot | 147.8261 | 342.68 B | -2.0153 | -1.34 | 4.99 M | 738.14 M |
| PM | Philip Morris International Inc | 69.9587 | 308.42 B | -0.7574 | -1.07 | 5.08 M | 355.48 M |
| RTX | Raytheon Technologies | 69.2781 | 255.76 B | -1.3539 | -1.92 | 5.78 M | 400.34 M |
| CAT | Caterpillar Inc | 129.7464 | 255.63 B | -3.1492 | -2.37 | 4.88 M | 633.22 M |
| AXP | American Express Company | 87.4666 | 215.24 B | -1.2358 | -1.39 | 4.02 M | 351.69 M |
| DELL | Dell Technologies Inc | 19.9098 | 208.88 B | -0.1792 | -0.89 | 1.35 M | 26.83 M |
| SHOP | Shopify Inc | 14.815 | 194.77 B | -0.101 | -0.68 | 7.91 M | 117.17 M |
| BLK | Blackrock Inc | 467.9133 | 182.05 B | -4.4108 | -0.93 | 410.92 K | 192.28 M |
| DE | Deere & Company | 145.1653 | 181.09 B | -3.4515 | -2.32 | 2.26 M | 328.2 M |
| COP | ConocoPhillips | 42.391 | 163.71 B | -0.2478 | -0.58 | 5.07 M | 215.11 M |
| SONY | Sony Group Corp ADR | 9.1928 | 157.68 B | -0.2555 | -2.7 | 6.93 M | 63.68 M |
| CB | Chubb Ltd | 123.4743 | 139.47 B | -0.7852 | -0.63 | 1.15 M | 141.87 M |
| BA | Boeing Company | 329.6298 | 137.41 B | -9.893 | -2.91 | 6.09 M | 2.01 B |
| ETN | Eaton Corp | 68.0687 | 132.76 B | -1.3442 | -1.94 | 3.67 M | 249.55 M |
| PGR | Progressive Corp | 47.2484 | 131.96 B | -0.3152 | -0.66 | 2.55 M | 120.64 M |
| LMT | Lockheed Martin Corp | 269.0706 | 131 B | -5.9695 | -2.17 | 2.28 M | 614.34 M |
| BMY | Bristol-Myers Squibb Company | 49.9269 | 127.02 B | -0.3479 | -0.69 | 5.03 M | 251.22 M |
| PH | Parker-Hannifin Corp | 161.3922 | 115.74 B | -3.7348 | -2.26 | 1.04 M | 167.8 M |
| MPC | Marathon Petroleum Corp | 54.0056 | 101.49 B | -0.7407 | -1.35 | 3.18 M | 171.52 M |
| CNQ | Canadian Natural Resources | 9.5053 | 100.09 B | -0.0789 | -0.82 | 4.2 M | 39.88 M |
| VLO | Valero Energy Corp | 67.553 | 96.62 B | -1.1879 | -1.73 | 3.23 M | 218.32 M |
| PSX | Phillips 66 | 69.4553 | 95.85 B | -0.6727 | -0.96 | 1.31 M | 91.03 M |
| GD | General Dynamics Corp | 187.3253 | 95.68 B | -4.428 | -2.31 | 1.22 M | 228.33 M |
| MMM | 3M Company | 151.7286 | 95.67 B | -0.9808 | -0.64 | 2.57 M | 390.39 M |
| WM | Waste Management | 75.6645 | 93.95 B | -0.4714 | -0.62 | 2.26 M | 170.73 M |
| BN | Brookfield Corporation | 12.9114 | 92.37 B | -0.0711 | -0.55 | 1.99 M | 25.73 M |
| UPS | United Parcel Service | 79.7833 | 92.21 B | -1.0769 | -1.33 | 3.12 M | 249.31 M |
| ELV | Elevance Health Inc | 206.4326 | 91.96 B | -2.6403 | -1.26 | 1.96 M | 405.01 M |
| EMR | Emerson Electric Company | 59.1573 | 90.93 B | -0.704 | -1.18 | 2.25 M | 133.15 M |
| TT | Trane Technologies Plc | 60.5998 | 87.94 B | -1.0665 | -1.73 | 1.77 M | 107.41 M |
| RCL | Royal Caribbean Cruises Ltd | 116.203 | 87.51 B | -1.2617 | -1.07 | 1.17 M | 136.34 M |
| SHW | Sherwin-Williams Company | 128.9135 | 83.13 B | -1.8348 | -1.4 | 1.3 M | 168.19 M |
| HWM | Howmet Aerospace Inc | 18.5584 | 81.84 B | -0.1935 | -1.03 | 4.12 M | 76.52 M |
| TRV | The Travelers Companies Inc | 119.1391 | 80.98 B | -0.682 | -0.57 | 1.22 M | 144.84 M |
| ITW | Illinois Tool Works Inc | 138.581 | 79.85 B | -0.9009 | -0.65 | 1.83 M | 253.91 M |
| CI | Cigna Corp | 152.1542 | 77.58 B | -5.502 | -3.49 | 8.53 M | 1.3 B |
| EOG | Eog Resources | 75.7014 | 77.17 B | -1.617 | -2.09 | 5.21 M | 394.34 M |
| NOC | Northrop Grumman Corp | 302.5749 | 74.59 B | -4.3185 | -1.41 | 938.6 K | 284 M |
| SLB | Schlumberger N.V. | 54.1551 | 73.68 B | -0.5488 | -1 | 5.23 M | 283.05 M |
| AJG | Arthur J. Gallagher & Company | 64.2364 | 72.21 B | -0.8241 | -1.27 | 1.06 M | 68.35 M |
| NSC | Norfolk Southern Corp | 120.7491 | 71.86 B | -2.5156 | -2.04 | 1.41 M | 170.33 M |
| AON | AON Plc | 136.263 | 71.03 B | -1.6019 | -1.16 | 1.02 M | 138.95 M |
| TDG | Transdigm Group Inc | 212.6985 | 66.95 B | -2.9541 | -1.37 | 525.7 K | 111.82 M |
| URI | United Rentals | 180.7516 | 65.36 B | -2.6827 | -1.46 | 1.35 M | 243.6 M |
| ALL | Allstate Corp | 78.9036 | 63.05 B | -0.9816 | -1.23 | 2.07 M | 163.13 M |
| MET | Metlife Inc | 35.7511 | 62.02 B | -0.6235 | -1.71 | 6.01 M | 215 M |
| CMI | Cummins Inc | 130.2231 | 61.96 B | -1.8794 | -1.42 | 1.69 M | 220.65 M |
| AFL | Aflac Inc | 37.6757 | 61.49 B | -0.3526 | -0.93 | 3.45 M | 129.83 M |
| TFC | Truist Financial Corp | 38.9825 | 59.18 B | -0.3015 | -0.77 | 2.88 M | 112.22 M |
| AME | Amtek Inc | 74.115 | 52.44 B | -0.4163 | -0.56 | 969 K | 71.82 M |
| HUM | Humana Inc | 249.4973 | 52.08 B | -3.9907 | -1.57 | 1.05 M | 262.14 M |
| AZO | Autozone | 653.26 | 51.77 B | -6.14 | -0.93 | 550.15 K | 359.39 M |
| A | Agilent Technologies | 66.442 | 49.28 B | -0.3947 | -0.59 | 2.05 M | 136.17 M |
| WAB | Wabtec Corp | 79.0786 | 47.59 B | -0.6678 | -0.84 | 694.75 K | 54.94 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.8714 | 47.07 B | -0.4696 | -0.82 | 950 | 54.03 K |
| AU | Anglogold Ashanti Ltd ADR | 8.1989 | 47.03 B | -0.0511 | -0.62 | 3.54 M | 29.06 M |
| HEI | Heico Corp | 68.5536 | 46.49 B | -0.8556 | -1.23 | 410.62 K | 28.15 M |
| FERG | Ferguson Plc | 59.7116 | 45.21 B | -0.5539 | -0.92 | 150 | 8.96 K |
| STT | State Street Corp | 84.5211 | 45.05 B | -0.7767 | -0.91 | 1.72 M | 145.44 M |
| AMP | Ameriprise Financial Services | 136.6295 | 43.54 B | -1.0511 | -0.76 | 682.3 K | 93.22 M |
| YUM | Yum! Brands | 71.1977 | 43.35 B | -0.4666 | -0.65 | 2.67 M | 189.87 M |
| VST | Vistra Energy Corp | 17.4789 | 42.31 B | -0.1965 | -1.11 | 5.42 M | 94.77 M |
| ROK | Rockwell Automation Inc | 162.1088 | 41.82 B | -1.0611 | -0.65 | 700.97 K | 113.63 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.1626 | 38.67 B | -0.2125 | -0.78 | 153.2 K | 4.16 M |
| SYY | Sysco Corp | 48.8716 | 37.84 B | -0.6137 | -1.24 | 1.81 M | 88.66 M |
| TKO | Tko Group Holdings Inc Cl A | 34.8319 | 36.02 B | -0.3591 | -1.02 | 612.2 K | 21.32 M |
| HIG | Hartford Financial Services Group | 46.2658 | 35.83 B | -0.7795 | -1.66 | 1.84 M | 85.29 M |
| HEI-A | HEICO Corporation | 55.5749 | 34.98 B | -1.502 | -2.63 | 438.28 K | 24.36 M |
| EXR | Extra Space Storage Inc | 64.3544 | 34.73 B | -0.4631 | -0.71 | 1.12 M | 72.03 M |
| CNC | Centene Corp | 50.15 | 34.53 B | -1.18 | -2.3 | 2.03 M | 101.6 M |
| NTR | Nutrien Ltd | 37.8464 | 33.89 B | -1.0978 | -2.82 | 1.82 M | 69.01 M |
| EC | Ecopetrol S.A. ADR | 6.9679 | 31.97 B | -0.052 | -0.74 | 916 K | 6.38 M |
| IR | Ingersoll Rand Inc | 27.4053 | 31.87 B | -0.3023 | -1.09 | 485.35 K | 13.3 M |
| IRM | Iron Mountain Inc | 20.8605 | 31.71 B | -0.1516 | -0.72 | 2.11 M | 43.94 M |
| MTB | M&T Bank Corp | 152.5933 | 31.29 B | -1.4875 | -0.97 | 631.12 K | 96.3 M |
| RJF | Raymond James Financial | 57.7803 | 31.28 B | -0.2999 | -0.52 | 744.45 K | 43.01 M |
| BIP | Brookfield Infrastructure Partners LP | 16.811 | 31.24 B | -0.3026 | -1.77 | 1.98 M | 33.28 M |
| WSM | Williams-Sonoma | 21.6776 | 29.92 B | -0.3374 | -1.53 | 5.88 M | 127.37 M |
| TS | Tenaris S.A. ADR | 27.5735 | 29.71 B | -0.203 | -0.73 | 1.51 M | 41.66 M |
| TDY | Teledyne Technologies Inc | 192.93 | 28.68 B | -1.35 | -0.69 | 124.3 K | 23.98 M |
| DGX | Quest Diagnostics Inc | 89.4097 | 28.21 B | -1.1769 | -1.3 | 1.02 M | 91.56 M |
| VICI | Vici Properties Inc | 12.495 | 27.3 B | -0.1353 | -1.07 | 3.1 M | 38.72 M |
| DOV | Dover Corp | 72.4907 | 27.11 B | -0.8499 | -1.16 | 949.27 K | 68.81 M |
| PPG | PPG Industries | 99.3094 | 27.03 B | -1.0148 | -1.01 | 1.29 M | 128.41 M |
| EME | Emcor Group | 77.1455 | 26.64 B | -0.5432 | -0.7 | 433.2 K | 33.42 M |
| LVS | Las Vegas Sands | 63.9804 | 26.38 B | -0.7106 | -1.1 | 3.27 M | 209.23 M |
| AER | Aercap Holdings N.V. | 48.3781 | 25.76 B | -0.4018 | -0.82 | 1.88 M | 91.01 M |
| HPQ | HP Inc | 17.9966 | 25.66 B | -0.6192 | -3.33 | 19.63 M | 353.21 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.5666 | 24.11 B | -0.2739 | -0.55 | 71.1 K | 3.52 M |
| RF | Regions Financial Corp | 14.5167 | 24.06 B | -0.1384 | -0.94 | 8.55 M | 124.18 M |
| SYF | Synchrony Financial | 30.1836 | 23.99 B | -0.2449 | -0.8 | 3.98 M | 120.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.05 | -0.35 | -7.95 | 220 | 891 | |
| BRAG | Bragg Gaming Group Inc | 15.80 | -1.20 | -7.06 | 4.5 K | 71.1 K | |
| CRON | Cronos Group Inc | 11.23 | -0.69 | -5.79 | 927.6 K | 10.42 M | |
| HUT | Hut 8 Corp | 21.45 | -1.10 | -4.88 | 34.7 K | 744.32 K | |
| POU | Paramount Resources Ltd | 6.7567 | -0.2721 | -3.87 | 416.03 K | 2.81 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.11 | -0.44 | -3.81 | 1 K | 11.11 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.5693 | -0.1921 | -3.33 | 1 K | 5.57 K | |
| SEA | Seabridge Gold Inc | 10.2912 | -0.3451 | -3.24 | 123.96 K | 1.28 M | |
| BYL | Baylin Technologies Inc | 3.41 | -0.11 | -3.12 | 14.5 K | 49.45 K | |
| QBR-A | Quebecor Inc | 18.9384 | -0.5579 | -2.86 | 600 | 11.36 K | |
| X | TMX Group Ltd | 12.6815 | -0.3322 | -2.55 | 478.19 K | 6.06 M | |
| HWO | High Arctic Energy Services Inc | 3.3577 | -0.0879 | -2.55 | 18.7 K | 62.79 K | |
| NTR | Nutrien Ltd | 48.1383 | -1.2572 | -2.55 | 1.05 M | 50.46 M | |
| IFP | Interfor Corp | 22.1055 | -0.5353 | -2.36 | 142.6 K | 3.15 M | |
| PSK | Prairiesky Royalty Ltd | 10.1454 | -0.2308 | -2.22 | 399.6 K | 4.05 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7419 | -0.1268 | -2.16 | 383.08 K | 2.2 M | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.10 | -2.13 | 2.4 K | 11.04 K | |
| CRRX | Carerx Corp | 9.2493 | -0.1968 | -2.08 | 795 | 7.35 K | |
| EMP-A | Empire Company Limited | 20.6989 | -0.4082 | -1.93 | 329.7 K | 6.82 M | |
| TRZ | Transat At Inc | 10.20 | -0.20 | -1.92 | 22.94 K | 234.02 K | |
| XTC | Exco Tech | 6.426 | -0.1195 | -1.83 | 48 K | 308.44 K | |
| CSCI | Cosciens Biopharma Inc | 216.00 | -4.00 | -1.82 | 18 | 3.89 K | |
| CFP | Canfor Corp | 30.15 | -0.54 | -1.76 | 334.2 K | 10.08 M | |
| CCA | Cogeco Communications Inc | 51.9807 | -0.9196 | -1.74 | 30.61 K | 1.59 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.514 | -0.364 | -1.66 | 247.11 K | 5.32 M | |
| TSU | Trisura Group Ltd | 6.64 | -0.11 | -1.63 | 21.33 K | 141.64 K | |
| CGX | Cineplex Inc | 27.3729 | -0.4411 | -1.59 | 242.65 K | 6.64 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.875 | -0.075 | -1.52 | 1.13 K | 5.49 K | |
| SHLE | Source Energy Services Ltd | 78.12 | -1.20 | -1.51 | 2.43 K | 190.07 K | |
| TOT | Total Energy Services Inc | 10.7909 | -0.1651 | -1.51 | 20.56 K | 221.85 K | |
| LGO | Largo Resources Ltd | 13.30 | -0.20 | -1.48 | 17.4 K | 231.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.9797 | -0.1264 | -1.39 | 2.2 K | 19.76 K | |
| ELD | Eldorado Gold | 7.1382 | -0.0998 | -1.38 | 1.45 M | 10.34 M | |
| ONEX | Onex Corp | 91.0263 | -1.2017 | -1.3 | 114.03 K | 10.38 M | |
| RUS | Russel Metals | 19.6573 | -0.2554 | -1.28 | 229.9 K | 4.52 M | |
| SII | Sprott Inc | 24.0216 | -0.311 | -1.28 | 43.91 K | 1.05 M | |
| FCD-UN | Firm Capital Property Trust | 3.1527 | -0.0403 | -1.26 | 2.7 K | 8.51 K | |
| BDT | Bird Construction Inc | 5.946 | -0.0753 | -1.25 | 44.6 K | 265.19 K | |
| AGI | Alamos Gold Inc Cls A | 5.9291 | -0.075 | -1.25 | 593.85 K | 3.52 M | |
| CGO | Cogeco Inc Sv | 50.7431 | -0.6049 | -1.18 | 14.92 K | 757.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.251 | -0.0975 | -1.17 | 3.9 K | 32.18 K | |
| PIF | Polaris Infrastructure Inc | 9.4303 | -0.1095 | -1.15 | 23.9 K | 225.38 K | |
| CGY | Calian Group Ltd | 26.9593 | -0.3063 | -1.12 | 3.35 K | 90.31 K | |
| WPK | Winpak Ltd | 41.1667 | -0.4661 | -1.12 | 16.36 K | 673.57 K | |
| PRM | Big Pharma Split Corp | 5.8476 | -0.0662 | -1.12 | 10.8 K | 63.15 K | |
| TCS | Tecsys Inc J | 14.7354 | -0.1656 | -1.11 | 400 | 5.89 K | |
| LNF | Leons Furniture | 11.8516 | -0.1323 | -1.1 | 16.98 K | 201.18 K | |
| TXG | Torex Gold Resources Inc | 9.0211 | -0.0996 | -1.09 | 349.63 K | 3.15 M | |
| AIF | Altus Group Ltd | 27.6375 | -0.3035 | -1.09 | 23.84 K | 658.82 K | |
| DOO | Brp Inc | 42.6284 | -0.4675 | -1.08 | 112.9 K | 4.81 M | |
| WFG | West Fraser Timber CO Ltd | 77.8149 | -0.8524 | -1.08 | 220.4 K | 17.15 M | |
| IMG | Iamgold Corp | 6.46 | -0.07 | -1.07 | 1.37 M | 8.83 M | |
| BBD-B | Bombardier Inc Series B | 92.75 | -1.00 | -1.07 | 209.87 K | 19.47 M | |
| HPS-A | Hammond Power Solutions Inc | 7.5503 | -0.0812 | -1.06 | 967 | 7.3 K | |
| BBD-A | Bombardier Inc | 93.00 | -1.00 | -1.06 | 70.81 K | 6.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.99 | -0.18 | -1.05 | 3.83 K | 65.07 K | |
| TVA-B | TVA Group Inc | 3.80 | -0.04 | -1.04 | 2 K | 7.6 K | |
| GIL | Gildan Activewear Inc | 31.5172 | -0.3215 | -1.01 | 420.3 K | 13.25 M | |
| MTY | Mty Food Group Inc | 44.5282 | -0.4288 | -0.95 | 34.9 K | 1.55 M | |
| CCL-B | CCL Industries Inc | 59.4895 | -0.5604 | -0.93 | 378.35 K | 22.51 M | |
| OVV | Ovintiv Inc | 56.733 | -0.5298 | -0.93 | 362.68 K | 20.58 M | |
| JWEL | Jamieson Wellness Inc | 17.6097 | -0.1619 | -0.91 | 12.1 K | 213.08 K | |
| WCP | Whitecap Resources Inc | 4.6243 | -0.0421 | -0.9 | 1.67 M | 7.74 M | |
| YGR | Yangarra Resources Ltd | 4.41 | -0.04 | -0.9 | 109.2 K | 481.57 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4986 | -0.1293 | -0.88 | 1.4 K | 20.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2132 | -0.0553 | -0.88 | 1.8 K | 11.18 K | |
| EQX | Equinox Gold Corp | 5.8446 | -0.05 | -0.85 | 149.17 K | 871.82 K | |
| KPT | Kp Tissue Inc | 6.522 | -0.0544 | -0.83 | 16.6 K | 108.27 K | |
| BNE | Bonterra Energy Corp | 11.9643 | -0.0995 | -0.82 | 143.97 K | 1.72 M | |
| CXI | Currency Exchange International Corp | 25.00 | -0.20 | -0.79 | 400 | 10 K | |
| QBR-B | Quebecor Inc | 18.8522 | -0.149 | -0.78 | 280.7 K | 5.29 M | |
| EMA-PA | Emera Inc Pref A | 13.7736 | -0.1076 | -0.78 | 240 | 3.31 K | |
| CMG | Computer Modelling Group Ltd | 6.8066 | -0.053 | -0.77 | 22.7 K | 154.51 K | |
| ADN | Acadian Timber Corp | 11.0978 | -0.0856 | -0.77 | 4.36 K | 48.4 K | |
| MDI | Major Drilling Grp | 6.60 | -0.05 | -0.75 | 54.45 K | 359.34 K | |
| EDV | Endeavour Mining Corp | 19.7507 | -0.1477 | -0.74 | 305.1 K | 6.03 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.0027 | -0.0964 | -0.74 | 375 | 4.88 K | |
| MX | Methanex Corp | 61.1381 | -0.4336 | -0.7 | 185.38 K | 11.33 M | |
| SHOP | Shopify Inc | 19.01 | -0.133 | -0.69 | 2.46 M | 46.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7043 | -0.0888 | -0.69 | 3.65 M | 46.39 M | |
| DOL | Dollarama Inc | 48.3143 | -0.3246 | -0.67 | 1.27 M | 61.59 M | |
| VET | Vermilion Energy Inc | 28.4613 | -0.1907 | -0.67 | 324.1 K | 9.22 M | |
| VBNK | Versabank | 7.0472 | -0.0466 | -0.66 | 10.6 K | 74.7 K | |
| IMO | Imperial Oil | 28.2258 | -0.1862 | -0.66 | 618.24 K | 17.45 M | |
| EIF | Exchange Income Corp | 21.6852 | -0.139 | -0.64 | 41.2 K | 893.43 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7398 | -0.0686 | -0.63 | 17.33 K | 186.11 K | |
| ERO | Ero Copper Corp | 7.85 | -0.05 | -0.63 | 3.9 K | 30.61 K | |
| PGIC | Premium Global Income Split Corp | 53.7815 | -0.3418 | -0.63 | 38 | 2.04 K | |
| ACX | Act Energy Technologies Ltd | 11.06 | -0.07 | -0.63 | 85.9 K | 950.05 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.1373 | -0.0925 | -0.61 | 2.7 K | 40.87 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.7436 | -0.0837 | -0.61 | 1.3 K | 17.87 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.8947 | -0.0419 | -0.6 | 15.35 K | 105.84 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.547 | -0.0779 | -0.57 | 26.05 K | 352.9 K | |
| MEQ | Mainstreet Eq J | 40.1747 | -0.2295 | -0.57 | 200 | 8.03 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.85 | -0.05 | -0.56 | 300 | 2.66 K | |
| TCL-B | Transcontinental Inc | 16.673 | -0.0935 | -0.56 | 800 | 13.34 K | |
| TA | Transalta Corp | 6.3118 | -0.0346 | -0.55 | 581.66 K | 3.67 M | |
| BTE | Baytex Energy Corp | 3.4779 | -0.0187 | -0.53 | 2.03 M | 7.07 M | |
| REAL | Real Matters Inc | 7.46 | -0.04 | -0.53 | 49.92 K | 372.42 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.9555 | -0.0747 | -0.53 | 5.4 K | 75.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 23.0647 | 536.94 M | -0.1546 | -0.67 | 38.1 K | 878.77 K |
| NTPIF | Nam Tai Property Inc. | 13.55 | 268.43 M | -0.15 | -1.09 | 46.44 K | 629.19 K |
| OPTI | Optec International Inc | 4.30 | 7.12 M | -0.19 | -4.23 | 300 | 1.29 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 13 | 58.47 K |
| VRSSF | Versus Systems Inc | 3.8848 | 862.93 K | -0.1152 | -2.88 | 59 | 229.2 |
| SEII | Sharing Economy International Inc | 241.50 | 645.17 K | -12.50 | -4.92 | 773 | 186.68 K |
| ABWN | Airborne Wireless Network | 56996.5469 | 486.27 K | -299.9805 | -0.52 | 3 | 170.99 K |
| VSOLF | Three Sixty Solar Ltd | 7.60 | 460.71 K | -0.92 | -10.8 | 25.27 K | 192.06 K |
| ENDV | Endonovo Therapeutics Inc | 40.00 | 180.75 K | -2.80 | -6.54 | 1 | 40 |
| ZVOI | Zovio Inc | 7.20 | 137.92 K | -0.04 | -0.55 | 109.33 K | 787.21 K |
| ERINQ | Erin Energy Corporation | 3.70 | 21.53 K | -0.05 | -1.33 | 20.62 K | 76.28 K |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -4.00 | -11.76 | 1.43 K | 42.78 K |
| CGIP | Celadon Group Inc | 4.50 | 5.66 K | -0.05 | -1.1 | 240.3 K | 1.08 M |
| STTO | SITO Mobile Ltd. | 4.71 | 5.13 K | -0.12 | -2.48 | 128.15 K | 603.59 K |
| YVRLF | Liquid Media Group Ltd. | 26.00 | 482 | -1.60 | -5.8 | 1.51 K | 39.36 K |
| AFOM | All For One Media Corp | 170.9546 | 324 | -40.2414 | -19.05 | 56 | 9.57 K |
| SYNE | Synthesis Energy Systems Inc | 22.96 | 157 | -1.12 | -4.65 | 2.89 K | 66.33 K |
| PEHD | Perigee Holdings Inc. | 12.04 | 130 | -1.52 | -11.21 | 294 | 3.54 K |
| FLSS | Forbes Energy Services Ltd | 9.45 | -0.30 | -3.08 | 3.12 K | 29.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 1102.50 | -27.50 | -2.43 | 10.13 K | 11.17 M | |
| BLKCF | Global Gaming Technologies Corp | 3.50 | -0.0699 | -1.96 | 107.89 K | 377.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 55.947 | -1.053 | -1.85 | 78 | 4.36 K | |
| ESTRF | Estre Ambiental Inc | 10.17 | -0.14 | -1.36 | 4.37 K | 44.44 K | |
| CHALF | Chalice Brands Ltd | 5.9363 | -0.0437 | -0.73 | 15.43 K | 91.62 K | |
| PSBYP | PS Business Parks Inc. | 17.896 | -0.1316 | -0.73 | 71.2 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 11.40 | -4.00 | -25.97 | 53 | 604.2 | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 29 | 139.2 | |
| GBML | Global Battery Metals Ltd | 3.20 | -0.60 | -15.79 | 11.95 K | 38.24 K | |
| JSPX | JasperX Technologies Inc. | 6.80 | -1.20 | -15 | 6.68 K | 45.42 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | -0.60 | -12.5 | 700 | 2.94 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | -25.00 | -12.5 | 70 | 12.25 K | |
| BQE | BQE Water Inc | 8.00 | -1.00 | -11.11 | 48.5 K | 388 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.3503 | -10.26 | 16.75 K | 51.34 K | |
| LTV | Leonovus Inc | 5.70 | -0.60 | -9.52 | 17.63 K | 100.51 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.3158 | -9.09 | 6.17 K | 19.5 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.3158 | -9.09 | 6.17 K | 19.5 K | |
| MAX | Max Resource Corp | 5.76 | -0.48 | -7.69 | 250 | 1.44 K | |
| DM | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 3.42 M | 14.38 M | |
| QNTA | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 114.15 K | 479.43 K | |
| LXM | Lux Metals Corp. | 4.30 | -0.30 | -6.52 | 500 | 2.15 K | |
| KCC | Kincora Copper Limited | 4.50 | -0.30 | -6.25 | 14.6 K | 65.7 K | |
| KGS | Kingman Minerals Ltd | 7.50 | -0.50 | -6.25 | 9.23 K | 69.21 K | |
| SRGE | Surge Digital Inc. | 4.55 | -0.28 | -5.8 | 12.39 K | 56.36 K | |
| PAT | Patriot One Technologies Inc | 5.6667 | -0.3333 | -5.56 | 300 | 1.7 K | |
| ITR | Integra Resources Corp | 6.75 | -0.375 | -5.26 | 2.43 K | 16.42 K | |
| ID | Identillect Technologies Corp | 5.40 | -0.30 | -5.26 | 11.11 K | 60 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.3333 | -5.26 | 3.15 K | 18.9 K | |
| BTR | Bonterra Resources Inc | 4.55 | -0.25 | -5.21 | 19.14 K | 87.09 K | |
| STMP | Stamper Oil & Gas Corp | 30.0079 | -1.5794 | -5 | 89 | 2.67 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 9.51 K | 30.7 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 180 | 20.7 K | |
| URZ | Urz Energy Corp | 6.75 | -0.25 | -3.57 | 296 | 2 K | |
| PURO | Platauro Metals Corp. | 4.8414 | -0.1669 | -3.33 | 1.2 K | 5.8 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -0.25 | -3.23 | 310 | 2.33 K | |
| OBUL | One Bullion Limited | 20.8516 | -0.6132 | -2.86 | 240 | 5 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.12 | -1.79 | 658 | 4.34 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.06 | -1.67 | 3.66 K | 12.95 K | |
| RET-A | Reitmans (Canada) Limited | 3.7243 | -0.045 | -1.19 | 2.5 K | 9.31 K |