Loser Valuations for 9 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 9 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.8505 | 27.77 B | -0.3039 | -1.67 | 418.26 K | 7.47 M |
| GSAT | Globalstar | 13.80 | 10.92 B | -0.15 | -1.08 | 218.73 K | 3.02 M |
| NG | Novagold Resources Inc | 3.96 | 2.81 B | -0.05 | -1.25 | 715.22 K | 2.83 M |
| OGCP | Empire State Realty Op LP Se | 13.9923 | 1.47 B | -0.2157 | -1.52 | 9.67 K | 135.28 K |
| ESBA | Empire State Realty Op LP | 14.164 | 1.46 B | -0.195 | -1.36 | 10.8 K | 152.97 K |
| REPX | Riley Exploration Permian Inc | 6.2779 | 912.07 M | -0.2831 | -4.31 | 13.38 K | 83.97 K |
| CMCL | Caledonia Mining Cp | 5.217 | 411.84 M | -0.081 | -1.53 | 1.61 K | 8.4 K |
| FRD | Friedman Industries Inc | 5.6617 | 259.66 M | -0.2272 | -3.86 | 25.6 K | 144.94 K |
| ELMD | Electromed Inc | 5.66 | 225.16 M | -0.11 | -1.91 | 6 K | 33.96 K |
| PLX | Protalix Biotherapeutics | 6.90 | 204.65 M | -0.071 | -1.02 | 58.53 K | 403.84 K |
| PED | Pedevco Corp | 6.70 | 197.79 M | -0.08 | -1.18 | 3.75 K | 25.09 K |
| LODE | Comstock Mining Inc | 14.00 | 148.31 M | -0.50 | -3.45 | 11.29 K | 157.99 K |
| PLG | Platinum Group Metals Ltd | 3.263 | 140.67 M | -0.032 | -0.97 | 48.38 K | 157.87 K |
| ESP | Espey Mfg. & Electronics | 19.8088 | 140.16 M | -0.3124 | -1.55 | 1.5 K | 29.71 K |
| SIF | Sifco Industries | 5.43 | 125.71 M | -0.07 | -1.27 | 400 | 2.17 K |
| BDL | Flanigan's Enterprises | 18.952 | 122.02 M | -0.3518 | -1.82 | 1.21 K | 22.95 K |
| OPHC | Optimumbank Hlds | 4.22 | 111.53 M | -0.19 | -4.31 | 710 | 3 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.10 | -2.17 | 12.41 K | 55.84 K |
| DIT | Amcon Distributing Company | 76.7712 | 58.53 M | -1.6973 | -2.16 | 400 | 30.71 K |
| APT | Alpha Pro Tech | 3.475 | 55.32 M | -0.075 | -2.11 | 40.22 K | 139.76 K |
| WWR | Westwater Resources | 39.00 | 50.18 M | -1.535 | -3.79 | 1.99 K | 77.65 K |
| DXR | Daxor Corp | 6.01 | 49.33 M | -0.54 | -8.24 | 2.85 M | 17.13 M |
| IBIO | Ibio Inc | 1350.00 | 47.5 M | -150.00 | -10 | 471 | 635.85 K |
| PAAI | Paradium AI, Inc. | 34.10 | 42.54 M | -1.10 | -3.13 | 341 | 11.63 K |
| ZDGE | Zedge Inc Cl B | 3.3051 | 34.77 M | -0.0295 | -0.88 | 4.18 K | 13.82 K |
| NNVC | Nanoviricides Inc | 18.40 | 33.71 M | -0.60 | -3.16 | 5.01 K | 92.18 K |
| TOON | Kartoon Studios Inc | 24.30 | 31.1 M | -0.20 | -0.82 | 5.24 K | 127.33 K |
| MI | Nft Limited Class A Ordinary Share | 101.30 | 25.63 M | -1.20 | -1.17 | 48 | 4.86 K |
| CVM | Cel-Sci Corp | 56.40 | 25.5 M | -1.80 | -3.09 | 2.41 K | 135.92 K |
| CPHI | China Pharma Holdings | 35.25 | 24.52 M | -1.52 | -4.13 | 4.47 K | 157.53 K |
| BESS | Bimergen Energy Corporation | 29.40 | 21.51 M | -2.80 | -8.7 | 58 | 1.71 K |
| AIRI | Air Industries Group Inc | 14.40 | 13.6 M | -0.20 | -1.37 | 6.66 K | 95.92 K |
| CVR | Chicago Rivet & Machine Company | 24.7984 | 10.15 M | -0.2997 | -1.19 | 600 | 14.88 K |
| YCBD | Cbdmd Inc | 1324.7986 | 5.59 M | -20.6641 | -1.54 | 22 | 29.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4679.9971 | 4.91 M | -1137.6001 | -19.55 | 319 | 1.49 M |
| ITP | IT Tech Packaging Inc | 12.50 | 1.96 M | -0.20 | -1.57 | 5.17 K | 64.58 K |
| OGEN | Oragenics Inc | 4698.00 | 1.58 M | -1008.00 | -17.67 | 175 | 822.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.53 | -0.72 | -2.74 | 13.19 K | 336.84 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.71 | -0.4899 | -2.31 | 384 | 7.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.04 | -0.46 | -2.14 | 4.58 K | 96.28 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.63 | -0.37 | -1.85 | 150 | 2.94 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.04 | -0.14 | -0.58 | 7.69 K | 184.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.26 | -0.1127 | -0.53 | 7.58 K | 161.17 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9337.5498 | 1.48 T | -57.46 | -0.61 | 8.7 B | 81.28 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.8113 | 1.42 T | -0.1287 | -0.59 | 82.6 M | 1.8 B |
| MU | Micron Technology | 53.2409 | 780.68 B | -0.6145 | -1.14 | 65.5 M | 3.49 B |
| AMD | Advanced Micro Devices | 11.70 | 736.46 B | -0.27 | -2.26 | 89.67 M | 1.05 B |
| ARGX | Argenx Se ADR | 78.60 | 58.31 B | -0.91 | -1.14 | 101.6 K | 7.99 M |
| NBIS | Nebius Group N.V. | 43.09 | 35.2 B | -0.66 | -1.51 | 2.8 M | 120.48 M |
| ACGL | Arch Capital Grp Ltd | 27.9152 | 34.92 B | -0.206 | -0.73 | 8.72 M | 243.36 M |
| OKTA | Okta Inc. | 39.71 | 29.49 B | -2.89 | -6.78 | 5.51 M | 218.93 M |
| MDB | Mongodb Inc Cl A | 37.79 | 25.16 B | -0.77 | -2 | 896.6 K | 33.88 M |
| HAS | Hasbro Inc | 68.6757 | 16.63 B | -1.4417 | -2.06 | 3.2 M | 219.65 M |
| HTHT | Huazhu Group Ltd ADR | 33.8006 | 16.1 B | -0.4529 | -1.32 | 1.73 M | 58.46 M |
| COKE | Coca Cola Bot Cons | 17.7144 | 13.84 B | -0.0896 | -0.5 | 475.88 K | 8.43 M |
| SMMT | Summit Therapeu ADR | 13.20 | 13.06 B | -0.13 | -0.98 | 19.4 K | 256.08 K |
| QXO | Qxo Inc | 17.7641 | 11.99 B | -0.1406 | -0.79 | 163 | 2.9 K |
| SMTC | Semtech Corp | 34.60 | 9.63 B | -0.30 | -0.86 | 629.98 K | 21.8 M |
| KRYS | Krystal Biotech Inc | 9.69 | 8.92 B | -0.2997 | -3 | 11.83 K | 114.63 K |
| ALKS | Alkermes Plc | 58.49 | 7.71 B | -2.24 | -3.69 | 1.09 M | 63.73 M |
| CYTK | Cytokinetics | 8.30 | 7.48 B | -0.20 | -2.35 | 385.16 K | 3.2 M |
| KTOS | Kratos Defns | 11.39 | 6.61 B | -0.06 | -0.52 | 983.27 K | 11.2 M |
| HUT | Hut 8 Mining Corp | 17.6345 | 6.32 B | -0.348 | -1.94 | 683 | 12.04 K |
| RIOT | Riot Blockchain Inc | 9.24 | 6.27 B | -0.33 | -3.45 | 746.7 K | 6.9 M |
| VRNS | Varonis Systems Inc | 19.40 | 5.63 B | -0.3667 | -1.86 | 906.98 K | 17.6 M |
| VEON | Veon Ltd ADR | 53.4665 | 5.34 B | -1.4017 | -2.55 | 303.46 K | 16.22 M |
| OMAB | Grupo Aeroportuario ADR | 25.584 | 5.29 B | -0.1391 | -0.54 | 63.71 K | 1.63 M |
| PI | Impinj Inc | 13.625 | 5.28 B | -0.755 | -5.25 | 1.03 M | 13.99 M |
| MMSI | Merit Medical Sys | 45.95 | 5.23 B | -0.25 | -0.54 | 279.83 K | 12.86 M |
| JSM | SLM Cp 6% Sr Nt | 13.2557 | 5.09 B | -0.0961 | -0.72 | 9.79 K | 129.81 K |
| LIVN | Livanova Plc OR Sh | 87.55 | 4.96 B | -0.78 | -0.88 | 544.53 K | 47.67 M |
| MMYT | Makemytrip Ltd | 33.70 | 4.81 B | -0.65 | -1.89 | 446.43 K | 15.04 M |
| IRDM | Iridium Comm Inc | 10.8982 | 4.67 B | -0.1409 | -1.28 | 1.22 M | 13.31 M |
| CAMT | Camtek Ltd | 6.2588 | 4.53 B | -0.0664 | -1.05 | 51.26 K | 320.81 K |
| MAT | Mattel Inc | 14.84 | 4.39 B | -1.13 | -7.08 | 20.05 M | 297.61 M |
| CDNA | Caredx Inc | 5.74 | 4.13 B | -0.04 | -0.69 | 134.91 K | 774.4 K |
| MYRG | MYR Group Inc | 36.78 | 4.09 B | -0.23 | -0.62 | 66.2 K | 2.43 M |
| PLSE | Pulse Biosciences CS | 17.36 | 3.92 B | -0.15 | -0.86 | 134 K | 2.33 M |
| LBTYB | Liberty Global Ord B | 33.20 | 3.81 B | -0.20 | -0.6 | 500 | 16.6 K |
| APPN | Appian Corp Cl A | 28.28 | 3.68 B | -0.43 | -1.5 | 380.49 K | 10.76 M |
| IEP | Icahn Enterprises | 16.0004 | 3.6 B | -0.131 | -0.81 | 220.8 K | 3.53 M |
| TRMD | Torm Plc Cl A | 3.6338 | 3.53 B | -0.0236 | -0.65 | 1.1 K | 4 K |
| CLMT | Calumet Specialty Pr | 7.70 | 3.48 B | -0.125 | -1.6 | 366.39 K | 2.82 M |
| FIZZ | Natl Beverage Cp | 36.2118 | 3.48 B | -3.2495 | -8.23 | 2.58 M | 93.31 M |
| CELC | Celcuity Inc | 16.14 | 3.27 B | -0.19 | -1.16 | 7.02 K | 113.3 K |
| DNLI | Denali Therapeutics Inc | 20.37 | 3.22 B | -0.19 | -0.92 | 220.64 K | 4.49 M |
| ARLP | Alliance Resource Pt | 8.3189 | 3.14 B | -0.0471 | -0.56 | 396.59 K | 3.3 M |
| HOVNP | Hovnanian Entr Dep A | 4.3938 | 3.14 B | -0.0315 | -0.71 | 6.55 K | 28.78 K |
| FRPT | Freshpet Inc CS | 18.10 | 3.11 B | -0.45 | -2.43 | 276.02 K | 5 M |
| ACMR | Acm Research Inc | 4.3767 | 3.11 B | -0.11 | -2.45 | 481.08 K | 2.11 M |
| SGRY | Surgery Partners CS | 17.30 | 2.99 B | -0.10 | -0.57 | 272.31 K | 4.71 M |
| WDFC | WD-40 Company | 119.4497 | 2.97 B | -0.9973 | -0.83 | 49.7 K | 5.94 M |
| ADMA | Adma Biologics | 4.33 | 2.82 B | -0.12 | -2.7 | 89.39 K | 387.05 K |
| VCEL | Vericel Corproation | 11.55 | 2.8 B | -0.25 | -2.12 | 1.83 M | 21.18 M |
| PVLA | Palvella Therapeutics, Inc | 581.60 | 2.53 B | -10.40 | -1.76 | 27.21 K | 15.82 M |
| MARA | Marathon Digital Holdings | 6.12 | 2.45 B | -0.64 | -9.47 | 283.02 K | 1.73 M |
| NWL | Newell Rubbermaid Inc | 18.7655 | 2.33 B | -0.2404 | -1.26 | 7.49 M | 140.55 M |
| FIVN | Five9 Inc | 31.36 | 2.1 B | -0.71 | -2.21 | 621.55 K | 19.49 M |
| MESO | Mesoblast Ltd ADR | 13.46 | 1.85 B | -0.52 | -3.72 | 66.63 K | 896.87 K |
| ASTH | Astrana Health Inc | 21.41 | 1.71 B | -0.59 | -2.68 | 47.9 K | 1.03 M |
| PDFS | Pdf Solutions Inc | 12.27 | 1.59 B | -0.20 | -1.6 | 121.83 K | 1.49 M |
| NEXT | Nextdecade Corp | 4.84 | 1.56 B | -0.28 | -5.47 | 57.92 K | 280.34 K |
| QURE | Uniqure N.V. | 25.51 | 1.52 B | -0.38 | -1.47 | 281.84 K | 7.19 M |
| QUBT | Quantum Computing Inc | 19.60 | 1.43 B | -0.20 | -1.01 | 50 | 980 |
| LQDT | Liquidity Services | 7.10 | 1.37 B | -0.05 | -0.7 | 78.1 K | 554.51 K |
| SBET | Sharplink Gaming Ltd | 458.40 | 1.36 B | -7.20 | -1.55 | 21 | 9.63 K |
| CRON | Cronos Group Inc | 9.32 | 1.33 B | -0.22 | -2.31 | 2.07 M | 19.29 M |
| INNV | Innovage Holding Corp | 17.85 | 1.22 B | -0.525 | -2.86 | 146 | 2.61 K |
| TNDM | Tandem Diabetes Care | 3.94 | 1.18 B | -0.11 | -2.72 | 803.08 K | 3.16 M |
| AHG | Akso Health Group ADR | 33.1532 | 1.16 B | -1.0047 | -2.94 | 28.21 K | 935.32 K |
| ATEC | Alphatec Holdings | 3.43 | 1.14 B | -0.05 | -1.44 | 180.13 K | 617.83 K |
| OCSL | Oaktree Specialty Lending Corp | 5.8721 | 1.1 B | -0.0391 | -0.66 | 175.14 K | 1.03 M |
| HLIT | Harmonic Inc | 3.55 | 1.04 B | -0.20 | -5.33 | 1.28 M | 4.53 M |
| VSTM | Verastem Inc | 41.40 | 1.02 B | -0.96 | -2.27 | 63.91 K | 2.65 M |
| RPD | Rapid7 Inc | 27.29 | 1.01 B | -0.18 | -0.66 | 226.92 K | 6.19 M |
| SVRA | Savara Inc | 10.98 | 992.37 M | -0.28 | -2.49 | 202.42 K | 2.22 M |
| SNDX | Syndax Pharma | 9.83 | 858.87 M | -0.08 | -0.81 | 425.66 K | 4.18 M |
| CRTO | Criteo S.A. ADR | 30.03 | 758.89 M | -0.32 | -1.05 | 632.46 K | 18.99 M |
| CSIQ | Canadian Solar Inc | 16.19 | 755.01 M | -0.27 | -1.64 | 535 K | 8.66 M |
| COLL | Collegium Pharma | 26.80 | 752.34 M | -2.41 | -8.25 | 1.17 M | 31.48 M |
| QDEL | Quidel Cp | 48.95 | 734.15 M | -0.25 | -0.51 | 535.34 K | 26.2 M |
| ARDX | Ardelyx Inc | 5.45 | 723.95 M | -0.10 | -1.8 | 134.84 K | 734.89 K |
| WRLD | World Acceptance Cp | 109.89 | 694.77 M | -0.60 | -0.54 | 62.71 K | 6.89 M |
| ACHV | Achieve Life Sciences Inc | 278.00 | 692.85 M | -10.00 | -3.47 | 648 | 180.14 K |
| ZVRA | Zevra Therapeutics Inc. | 108.80 | 689.66 M | -8.00 | -6.85 | 8.93 K | 971.69 K |
| GRPN | Groupon Cl A | 90.00 | 629.91 M | -1.40 | -1.53 | 329.75 K | 29.68 M |
| TCMD | Tactile Systems Technology Inc | 32.39 | 583.11 M | -0.41 | -1.25 | 320.7 K | 10.39 M |
| SSYS | Stratasys Ltd | 22.49 | 565.49 M | -0.14 | -0.62 | 943.77 K | 21.23 M |
| RCEL | Avita Medical Inc | 4.70 | 519.51 M | -0.10 | -2.08 | 3.14 K | 14.76 K |
| GYRE | Gyre Therapeutics Inc | 260.2786 | 504.72 M | -5.20 | -1.96 | 21.46 K | 5.59 M |
| RGNX | Regenxbio Inc | 36.00 | 503.85 M | -0.30 | -0.83 | 414.58 K | 14.92 M |
| RMNI | Rimini Street Inc | 7.69 | 483.87 M | -0.67 | -8.01 | 45.03 K | 346.26 K |
| MDXG | Mimedx Group Inc | 7.42 | 483.01 M | -0.50 | -6.31 | 7.04 M | 52.26 M |
| GRVY | Gravity Ltd ADR | 48.48 | 466.9 M | -0.77 | -1.56 | 79.74 K | 3.87 M |
| FOSL | Fossil Group | 12.57 | 461.87 M | -1.04 | -7.64 | 4.67 M | 58.72 M |
| ESEA | Euroseas Ltd | 8.5586 | 447.31 M | -0.6208 | -6.76 | 4.31 K | 36.9 K |
| FWDI | AdvisorShares Madrona International ETF | 16.20 | 434.84 M | -0.40 | -2.41 | 14.37 K | 232.79 K |
| ATNI | Atn International | 49.2944 | 431.6 M | -0.8102 | -1.62 | 62.4 K | 3.08 M |
| ACTG | Acacia Res-Acacia | 3.60 | 414.74 M | -0.05 | -1.37 | 263.45 K | 948.43 K |
| CHMG | Chemung Financial Cp | 34.3055 | 408.62 M | -0.2551 | -0.74 | 1.03 K | 35.27 K |
| CZFS | Citizens Fincl Svcs | 46.2284 | 408.28 M | -0.7754 | -1.65 | 718 | 33.19 K |
| CLFD | Clearfield Inc | 13.20 | 388.91 M | -0.35 | -2.58 | 52.37 K | 691.28 K |
| MGPI | MGP Ingredients Inc | 72.8796 | 366.74 M | -0.4474 | -0.61 | 102.77 K | 7.49 M |
| AIOT | Powerfleet Inc | 6.95 | 361.07 M | -0.09 | -1.28 | 34.2 K | 237.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 70.7161 | 308.42 B | -0.4571 | -0.64 | 4.4 M | 311.01 M |
| NGG | National Grid Transco Plc ADR | 33.7886 | 83.6 B | -0.2224 | -0.65 | 871.8 K | 29.46 M |
| BCS | Barclays Plc ADR | 8.9209 | 74.23 B | -0.0606 | -0.67 | 2.95 M | 26.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.1891 | 67.16 B | -0.2804 | -1.52 | 87.6 K | 1.59 M |
| DLR | Digital Realty Trust | 77.5753 | 67.07 B | -0.4362 | -0.56 | 1.16 M | 90.14 M |
| MS-PE | Morgan Stanley | 20.9281 | 64.26 B | -0.1885 | -0.89 | 32.8 K | 686.55 K |
| NWG | Natwest Group Plc ADR | 4.444 | 61.54 B | -0.024 | -0.54 | 1.2 M | 5.33 M |
| NUE | Nucor Corp | 56.3667 | 55.58 B | -0.3945 | -0.7 | 3.15 M | 177.8 M |
| SRE | Sempra | 41.9348 | 51.12 B | -0.273 | -0.65 | 5 M | 209.49 M |
| SCHW-PD | The Charles Schwab Corporation | 19.5642 | 50.42 B | -0.1348 | -0.68 | 27.72 K | 542.28 K |
| VEEV | Veeva Systems Inc | 77.18 | 49.18 B | -0.51 | -0.66 | 2.51 M | 193.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.341 | 47.07 B | -0.5224 | -0.9 | 3.41 K | 195.36 K |
| VTR | Ventas Inc | 35.2342 | 46.93 B | -0.5885 | -1.64 | 3.65 M | 128.71 M |
| HMC | Honda Motor Company ADR | 26.5419 | 46.43 B | -0.2145 | -0.8 | 1.05 M | 27.86 M |
| SE | Sea Ltd ADR | 11.08 | 46.38 B | -0.11 | -0.98 | 420.96 K | 4.66 M |
| MT | Arcelormittal ADR | 29.3228 | 45.85 B | -0.4007 | -1.35 | 4.19 M | 122.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.1627 | 44.24 B | -0.5389 | -0.72 | 301 K | 22.32 M |
| VST | Vistra Energy Corp | 17.6754 | 42.31 B | -0.1025 | -0.58 | 4.89 M | 86.46 M |
| WDS | Woodside Energy Group Ltd | 17.3999 | 42 B | -0.1134 | -0.65 | 5.92 K | 102.94 K |
| SKYD | Skydance Corporation | 42.7276 | 40.39 B | -0.393 | -0.91 | 8.61 M | 367.74 M |
| IX | Orix Corp ADR | 8.0816 | 37.3 B | -0.0511 | -0.63 | 104 K | 840.49 K |
| UI | Ubiquiti Networks | 65.1127 | 35.87 B | -0.3443 | -0.53 | 308.14 K | 20.06 M |
| GFI | Gold Fields Ltd ADR | 3.0973 | 34.9 B | -0.0558 | -1.77 | 3.34 M | 10.36 M |
| ALL-PB | The Allstate Corporation | 15.5581 | 33.3 B | -0.1123 | -0.72 | 15.88 K | 247.11 K |
| TECK | Teck Resources Ltd | 23.8661 | 29.69 B | -0.3069 | -1.27 | 3.11 M | 74.14 M |
| PPL | PPL Corp | 19.3865 | 26.94 B | -0.162 | -0.83 | 7.65 M | 148.29 M |
| KGC | Kinross Gold Corp | 3.2143 | 26.2 B | -0.045 | -1.38 | 8.96 M | 28.79 M |
| CHD | Church & Dwight Company | 45.8313 | 25.81 B | -0.3533 | -0.76 | 1.39 M | 63.91 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.8175 | 21.79 B | -0.104 | -0.65 | 71.56 K | 1.13 M |
| NI | NiSource Inc | 17.5745 | 21.18 B | -0.0919 | -0.52 | 4.87 M | 85.63 M |
| MKCV | McCormick & Company, Incorporated | 48.8325 | 19.84 B | -0.2458 | -0.5 | 4.53 K | 221.21 K |
| BG | Bunge Ltd | 58.7564 | 19.04 B | -1.6068 | -2.66 | 4.76 M | 279.84 M |
| SNA | Snap-On Inc | 124.9257 | 18.94 B | -1.1321 | -0.9 | 1.92 M | 239.23 M |
| STT-PG | State Street Corporation | 20.7392 | 17.18 B | -0.179 | -0.86 | 29.73 K | 616.6 K |
| KIM | Kimco Realty Corp | 9.6694 | 16.96 B | -0.4408 | -4.36 | 7.36 M | 71.17 M |
| ZTO | Zto Express Cayman Inc ADR | 13.3096 | 15.53 B | -1.4139 | -9.6 | 11 M | 146.41 M |
| PKX | Posco ADR | 61.1095 | 14.79 B | -0.7176 | -1.16 | 129.2 K | 7.9 M |
| DOC | Physicians Realty Trust | 12.0579 | 14.71 B | -0.1387 | -1.14 | 4.26 M | 51.31 M |
| MKC-V | McCormick & Company Incorporated | 50.3437 | 13.12 B | -0.254 | -0.5 | 4.6 K | 231.58 K |
| STLA | Stellantis N.V. | 10.3342 | 12.87 B | -0.0733 | -0.7 | 3.83 M | 39.59 M |
| CLX | Clorox Company | 102.3071 | 12.09 B | -1.0964 | -1.06 | 821.5 K | 84.05 M |
| IAG | Iamgold Corp | 5.08 | 10.71 B | -0.10 | -1.93 | 4.25 M | 21.61 M |
| FRT | Federal Realty Investment Trust | 83.5186 | 9.74 B | -0.6247 | -0.74 | 394.2 K | 32.92 M |
| BRX | Brixmor Property Group Inc | 10.3074 | 9.21 B | -0.1854 | -1.77 | 3.97 M | 40.97 M |
| PRMB | Primo Brands Corporation | 13.5097 | 8.1 B | -0.1114 | -0.82 | 978.4 K | 13.22 M |
| DAR | Darling International Inc | 18.40 | 7.92 B | -0.10 | -0.54 | 735.8 K | 13.54 M |
| MAC | Macerich Company | 36.8658 | 7.34 B | -0.4829 | -1.29 | 1.3 M | 47.9 M |
| KIM-PM | Kimco Realty Corporation | 14.0187 | 6.64 B | -0.0808 | -0.57 | 43 K | 602.86 K |
| CLF | Cleveland-Cliffs Inc | 7.0357 | 6.54 B | -0.142 | -1.98 | 11.65 M | 81.97 M |
| OGC | OceanaGold Corporation | 7.432 | 6.17 B | -0.0864 | -1.15 | 8.4 K | 62.43 K |
| WPP | Wpp Plc ADR | 55.1941 | 5.88 B | -1.1531 | -2.05 | 341.89 K | 18.87 M |
| MTN | Vail Resorts | 173.9858 | 5.66 B | -1.1804 | -0.67 | 615.83 K | 107.15 M |
| BYD | Boyd Gaming Corp | 33.2171 | 5.41 B | -0.2909 | -0.87 | 1.79 M | 59.43 M |
| FND | Floor & Decor Holdings Inc | 46.64 | 5.34 B | -0.66 | -1.4 | 351.7 K | 16.4 M |
| KRG | Kite Realty Group Trust | 9.9892 | 5.17 B | -0.1299 | -1.28 | 605.9 K | 6.05 M |
| CNX | CNX Resources Corp | 17.55 | 4.99 B | -0.35 | -1.96 | 4.05 M | 71.09 M |
| SKT | Tanger Factory Outlet Centers | 14.0528 | 4.63 B | -0.4778 | -3.29 | 2.89 M | 40.55 M |
| HCC | Warrior Met Coal Inc | 17.3475 | 4.44 B | -0.7476 | -4.13 | 842.1 K | 14.61 M |
| STNG | Scorpio Tankers Inc | 18.4027 | 4.13 B | -0.5803 | -3.06 | 464.64 K | 8.55 M |
| TDS | Telephone and Data Systems | 17.4394 | 3.78 B | -0.1325 | -0.75 | 755.7 K | 13.18 M |
| USAC | USA Compression Partners LP | 6.8084 | 3.62 B | -0.0539 | -0.79 | 246.6 K | 1.68 M |
| PFSI | Pennymac Financial Services IN | 22.0845 | 3.41 B | -0.2263 | -1.01 | 157.1 K | 3.47 M |
| CIM-PA | Chimera Investment Corporation | 12.3602 | 3 B | -0.0981 | -0.79 | 7.12 K | 87.98 K |
| AKR | Acadia Realty Trust | 18.1913 | 2.9 B | -0.1019 | -0.56 | 759.1 K | 13.81 M |
| RLJ-PA | RLJ Lodging Trust | 17.5669 | 2.88 B | -0.1092 | -0.62 | 5.36 K | 94.14 K |
| UE | Urban Edge Properties | 15.4673 | 2.81 B | -0.4707 | -2.95 | 1.44 M | 22.2 M |
| SDRL | Seadrill 2021 Ltd | 530.1846 | 2.6 B | -8.0331 | -1.49 | 1.46 K | 771.42 K |
| AD | Array Digital Infrastructure, Inc. | 23.3483 | 2.59 B | -0.2199 | -0.93 | 145.12 K | 3.39 M |
| FCPT | Four Corners Property Trust IN | 14.7975 | 2.57 B | -0.1319 | -0.88 | 225.5 K | 3.34 M |
| RH | Restoration Hardware Holdings | 77.81 | 2.48 B | -1.87 | -2.35 | 597.22 K | 46.47 M |
| WTTR | Select Energy Services Inc | 12.3252 | 2.39 B | -0.2904 | -2.3 | 940.96 K | 11.6 M |
| HCI | Homeowners Choice | 33.5573 | 2.31 B | -0.6967 | -2.03 | 148.3 K | 4.98 M |
| UAA | Under Armour | 17.05 | 2.27 B | -0.11 | -0.64 | 4.32 M | 73.72 M |
| UA | Under Armour Inc Cl C | 15.18 | 2.19 B | -0.11 | -0.72 | 2.7 M | 41.04 M |
| BKE | Buckle Inc | 8.6447 | 2.16 B | -0.0665 | -0.76 | 533.2 K | 4.61 M |
| IDT | IDT Corp | 9.9188 | 2.04 B | -0.2212 | -2.18 | 525.75 K | 5.21 M |
| SPB | Spectrum Brands Holdings Inc | 77.0369 | 1.99 B | -1.1084 | -1.42 | 531.6 K | 40.95 M |
| AGM | Federal Agricultural Mortgage Corp | 64.2434 | 1.96 B | -3.8157 | -5.61 | 69 K | 4.43 M |
| BTU | Peabody Energy Corp | 33.5133 | 1.95 B | -1.2705 | -3.65 | 1.67 M | 56.05 M |
| IVR-PC | Invesco Mortgage Capital Inc | 12.3504 | 1.91 B | -0.068 | -0.55 | 64.18 K | 792.65 K |
| PRKS | United Parks & Resorts Inc | 14.56 | 1.81 B | -0.63 | -4.15 | 2.28 M | 33.16 M |
| BRSL | BRSL | 17.8712 | 1.8 B | -0.3977 | -2.18 | 2.02 M | 36.05 M |
| AAT | American Assets Trust | 22.4174 | 1.67 B | -0.1534 | -0.68 | 279.5 K | 6.27 M |
| DFIN | Donnelly Financial Solutions Inc | 18.13 | 1.63 B | -0.11 | -0.6 | 140.36 K | 2.54 M |
| NRP | Natural Resource Partners LP | 17.8458 | 1.54 B | -0.1755 | -0.97 | 22.4 K | 399.75 K |
| GNL | Global Net Lease Inc | 7.0182 | 1.53 B | -0.0484 | -0.68 | 1.63 M | 11.46 M |
| IIPR | Innovative Industrial Properties | 15.5404 | 1.51 B | -0.2282 | -1.45 | 83.8 K | 1.3 M |
| PRG | Prog Hldgs Inc | 38.8729 | 1.47 B | -0.5431 | -1.38 | 651.86 K | 25.34 M |
| RYZ | Ruyizhou Inc | 8.8064 | 1.43 B | -0.1788 | -1.99 | 250.3 K | 2.2 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 58.2236 | 1.36 B | -3.3614 | -5.46 | 506 | 29.46 K |
| AGRO | Adecoagro S.A. | 7.1664 | 1.3 B | -0.3018 | -4.04 | 843.8 K | 6.05 M |
| EPC | Edgewell Personal Care | 47.8844 | 1.29 B | -0.806 | -1.66 | 459.5 K | 22 M |
| WOLF | Wolfspeed | 41.949 | 1.26 B | -0.91 | -2.12 | 1.52 M | 63.59 M |
| HL-PB | Hecla Mining Company | 31.9155 | 1.21 B | -0.9067 | -2.76 | 100 | 3.19 K |
| GLOP-PA | GasLog Partners LP | 12.6371 | 1.17 B | -0.1069 | -0.84 | 5.34 K | 67.46 K |
| UAN | Cvr Partners LP | 15.3156 | 1.16 B | -0.1239 | -0.8 | 36.08 K | 552.6 K |
| VTOL | Bristow Group Inc | 18.9846 | 1.09 B | -0.1995 | -1.04 | 68.25 K | 1.3 M |
| BFS | Saul Centers | 31.7032 | 991.17 M | -0.1748 | -0.55 | 28.2 K | 894.03 K |
| AORT | Artivion Inc | 21.70 | 985.36 M | -0.40 | -1.81 | 265.6 K | 5.76 M |
| ORC | Orchid Island Capital Inc | 8.9523 | 953.38 M | -0.58 | -6.08 | 1.09 M | 9.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 3.20 | -0.40 | -11.11 | 4.66 K | 14.91 K | |
| AIM-PC | Aimia Inc Pref C | 4.9984 | -0.283 | -5.36 | 800 | 4 K | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.24 | -4.76 | 600 | 2.88 K | |
| WTE | Westshore Terminals Investment Corp | 13.2068 | -0.5845 | -4.24 | 445.68 K | 5.89 M | |
| BCT | Briacell Therapeutics Corp | 17.0847 | -0.7428 | -4.17 | 267 | 4.56 K | |
| HUT | Hut 8 Corp | 22.55 | -0.95 | -4.04 | 46.9 K | 1.06 M | |
| TOY | Spin Master Corp | 53.9654 | -2.203 | -3.92 | 174.3 K | 9.41 M | |
| REAL | Real Matters Inc | 7.50 | -0.30 | -3.85 | 17.78 K | 133.34 K | |
| TOT | Total Energy Services Inc | 10.956 | -0.3963 | -3.49 | 16.48 K | 180.53 K | |
| TGO | Terago Inc | 5.41 | -0.19 | -3.39 | 9.8 K | 53.02 K | |
| ORIO | ORIO | 8.5224 | -0.2939 | -3.33 | 67 | 571 | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5261 | -0.3515 | -3.23 | 605.34 K | 6.37 M | |
| VLN | Velan Inc Sv | 15.633 | -0.4995 | -3.1 | 4.5 K | 70.35 K | |
| CRON | Cronos Group Inc | 11.92 | -0.38 | -3.09 | 392.4 K | 4.68 M | |
| BRAG | Bragg Gaming Group Inc | 17.00 | -0.50 | -2.86 | 83.81 K | 1.42 M | |
| WEED | Canopy Growth Corp | 309.50 | -8.60 | -2.7 | 418.21 K | 129.44 M | |
| STC | Sangoma Technologies Corp | 8.19 | -0.21 | -2.5 | 786 | 6.44 K | |
| IMG | Iamgold Corp | 6.53 | -0.16 | -2.39 | 802.22 K | 5.24 M | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.10 | -2.38 | 5.62 K | 23.04 K | |
| K | Kinross Gold Corp | 4.0954 | -0.099 | -2.36 | 1.61 M | 6.61 M | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.20 | -2.17 | 25.4 K | 228.6 K | |
| JWEL | Jamieson Wellness Inc | 17.7716 | -0.3921 | -2.16 | 20.5 K | 364.32 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2546 | -0.1998 | -2.11 | 188.71 K | 1.75 M | |
| TECK-B | Teck Resources Limited | 30.5502 | -0.6502 | -2.08 | 1.72 M | 52.6 M | |
| WRG | Western Energy Services Corp | 134.40 | -2.40 | -1.75 | 620 | 83.33 K | |
| NG | Novagold Res Inc | 5.06 | -0.09 | -1.75 | 59.07 K | 298.91 K | |
| QBR-B | Quebecor Inc | 19.0012 | -0.3372 | -1.74 | 405.6 K | 7.71 M | |
| TECK-A | Teck Resources Limited | 30.7591 | -0.5376 | -1.72 | 3.74 K | 114.98 K | |
| WILD | Wildbrain Ltd | 4.0364 | -0.0696 | -1.7 | 113.4 K | 457.73 K | |
| BOS | Airboss America J | 8.0721 | -0.1384 | -1.69 | 2.5 K | 20.18 K | |
| BCE-PI | BCE Inc Pref AI | 13.1781 | -0.2128 | -1.59 | 1.82 K | 24.05 K | |
| MUX | Mcewen Mining Inc | 8.687 | -0.1336 | -1.51 | 18.7 K | 162.45 K | |
| TVK | Terravest Capital Inc | 8.3648 | -0.1274 | -1.5 | 6 K | 50.19 K | |
| PXT | Parex Resources Inc | 12.8986 | -0.1943 | -1.48 | 603.6 K | 7.79 M | |
| TCL-B | Transcontinental Inc | 16.7665 | -0.2495 | -1.47 | 515 | 8.63 K | |
| AFN | Ag Growth International Inc | 44.3805 | -0.6488 | -1.44 | 22.5 K | 998.56 K | |
| TSND | Terrascend Corp | 3.85 | -0.05 | -1.28 | 474.4 K | 1.83 M | |
| CSU | Constellation Software Inc | 764.311 | -9.8109 | -1.27 | 34.04 K | 26.02 M | |
| TCL-A | Transcontinental Inc | 16.7451 | -0.2059 | -1.21 | 129.13 K | 2.16 M | |
| OGC | Oceanagold Corp | 9.4768 | -0.1149 | -1.2 | 332.57 K | 3.15 M | |
| POU | Paramount Resources Ltd | 7.0288 | -0.0837 | -1.18 | 412.43 K | 2.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9154 | -0.1654 | -1.17 | 245.87 K | 3.42 M | |
| EDV | Endeavour Mining Corp | 19.8984 | -0.2298 | -1.14 | 175.8 K | 3.5 M | |
| CCA | Cogeco Communications Inc | 52.9003 | -0.6082 | -1.14 | 22.57 K | 1.19 M | |
| CGX | Cineplex Inc | 27.814 | -0.3087 | -1.1 | 190.05 K | 5.29 M | |
| SGY | Surge Energy Inc | 10.3031 | -0.1139 | -1.09 | 39.01 K | 401.94 K | |
| AI | Atrium Mortgage Investment Corp | 6.937 | -0.0758 | -1.08 | 87.3 K | 605.6 K | |
| MRU | Metro Inc | 35.3109 | -0.3669 | -1.03 | 439.45 K | 15.52 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9805 | -0.1238 | -1.02 | 1.07 K | 12.8 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.5046 | -0.1569 | -1 | 4.2 K | 65.12 K | |
| SEA | Seabridge Gold Inc | 10.6363 | -0.1074 | -1 | 48.71 K | 518.12 K | |
| MRE | Martinrea International Inc | 12.9936 | -0.1294 | -0.99 | 181.71 K | 2.36 M | |
| VLE | Valeura Energy Inc | 5.45 | -0.05 | -0.91 | 637.5 K | 3.47 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.345 | -0.0301 | -0.89 | 25.17 K | 84.18 K | |
| BB | Blackberry Ltd | 16.49 | -0.14 | -0.84 | 1.39 M | 22.97 M | |
| CIU-PA | CU Inc Pref A | 13.6597 | -0.1132 | -0.82 | 1.95 K | 26.64 K | |
| KBL | Kbro Linen Inc | 27.9971 | -0.2257 | -0.8 | 6.2 K | 173.58 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.0302 | -0.112 | -0.79 | 2 K | 28.06 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7156 | -0.1172 | -0.79 | 617.54 K | 9.09 M | |
| CG | Centerra Gold Inc | 3.0995 | -0.0238 | -0.76 | 455.9 K | 1.41 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7843 | -0.0974 | -0.76 | 100 | 1.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.94 | -0.03 | -0.76 | 8.7 K | 34.28 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2899 | -0.0631 | -0.76 | 13.8 K | 114.4 K | |
| AEM | Agnico Eagle Mines Ltd | 42.3972 | -0.3219 | -0.75 | 420.15 K | 17.81 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.80 | -0.10 | -0.72 | 400 | 5.52 K | |
| TWM | Tidewater Midstream and Infras Ltd | 444.4947 | -3.1978 | -0.71 | 691 | 307.15 K | |
| RBA | Rb Global Inc | 36.5039 | -0.2571 | -0.7 | 200.7 K | 7.33 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.8788 | -0.0328 | -0.67 | 9.33 K | 45.52 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9148 | -0.0795 | -0.66 | 1.28 K | 15.24 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.4608 | -0.0912 | -0.63 | 5.58 K | 80.62 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7484 | -0.0482 | -0.62 | 171.29 K | 1.33 M | |
| TOU | Tourmaline Oil Corp | 12.5282 | -0.0761 | -0.6 | 492.3 K | 6.17 M | |
| ET | Evertz Technologies Ltd | 5.7495 | -0.0342 | -0.59 | 10 K | 57.49 K | |
| MAL | Magellan Aero | 16.4214 | -0.0971 | -0.59 | 7.97 K | 130.93 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.5998 | -0.0878 | -0.56 | 17.5 K | 273 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.245 | -0.0295 | -0.56 | 24.24 K | 127.13 K | |
| H | Hydro One Ltd | 15.5409 | -0.0823 | -0.53 | 478.6 K | 7.44 M | |
| BK | Canadian Banc Corp | 3.6522 | -0.0187 | -0.51 | 399 | 1.46 K | |
| PWF-PA | Power Financial Corp Pref A | 13.4246 | -0.0681 | -0.5 | 2.71 K | 36.43 K | |
| XTC | Exco Tech | 6.5455 | -0.0332 | -0.5 | 62.33 K | 407.99 K | |
| MRD | Melcor Dev | 9.728 | -0.049 | -0.5 | 11.61 K | 112.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 4.26 | 1.06 B | -0.099 | -2.27 | 44.5 K | 189.57 K |
| NTPIF | Nam Tai Property Inc. | 13.70 | 268.43 M | -0.10 | -0.72 | 62.67 K | 858.59 K |
| WEXPF | Western Exploration Inc | 101.724 | 24.77 M | -3.633 | -3.45 | 18 | 1.83 K |
| OPTI | Optec International Inc | 4.49 | 7.12 M | -0.191 | -4.08 | 1.25 K | 5.63 K |
| AJYG | AJ1G Inc | 1341.60 | 6.47 M | -323.9999 | -19.45 | 93 | 124.77 K |
| VSOLF | Three Sixty Solar Ltd | 8.52 | 460.71 K | -0.28 | -3.18 | 18.2 K | 155.07 K |
| DSGT | DSG Global Inc | 10.00 | 164.82 K | -0.80 | -7.41 | 64.77 M | 647.72 M |
| CGLO | Hash Labs Inc | 4.70 | 7.64 K | -0.25 | -5.05 | 200 | 940 |
| LFIN | Longfin Corp | 34.775 | 7.45 K | -0.255 | -0.73 | 216.47 K | 7.53 M |
| SIMPQ | Simply Inc | 75.333 | 1.55 K | -5.167 | -6.42 | 11.79 K | 888.18 K |
| IPIC | iPic Entertainment Inc | 12.80 | 714 | -0.6293 | -4.69 | 35.99 K | 460.63 K |
| CALIQ | China Auto Logistics Inc. | 3.25 | 484 | -0.19 | -5.52 | 5.61 K | 18.24 K |
| SYNE | Synthesis Energy Systems Inc | 24.08 | 157 | -1.28 | -5.05 | 3.9 K | 93.94 K |
| BLKCF | Global Gaming Technologies Corp | 3.5699 | -0.5501 | -13.35 | 138.87 K | 495.74 K | |
| CLABF | Core One Labs Inc | 55.6799 | -5.8464 | -9.5 | 2.65 K | 147.83 K | |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | -3.90 | -6.4 | 42 | 2.39 K | |
| EWLL | eWellness Healthcare Corporation | 4.525 | -0.235 | -4.94 | 4.37 K | 19.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 4.00 | -1.40 | -25.93 | 1.5 K | 6 K | |
| KGS | Kingman Minerals Ltd | 8.00 | -1.00 | -11.11 | 650 | 5.2 K | |
| BQE | BQE Water Inc | 9.00 | -1.00 | -10 | 61.8 K | 556.2 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 2.14 K | 53.5 K | |
| DM | Datametrex AI Limited | 4.50 | -0.45 | -9.09 | 1.16 M | 5.24 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.45 | -9.09 | 38.78 K | 174.52 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.25 | -7.58 | 2.73 K | 8.33 K | |
| MGMA | Magma Silver Corp. | 54.40 | -3.20 | -5.56 | 1.04 K | 56.74 K | |
| GBML | Global Battery Metals Ltd | 3.80 | -0.20 | -5 | 9.98 K | 37.92 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.18 | -4.76 | 5.14 K | 18.5 K | |
| STMP | Stamper Oil & Gas Corp | 31.5873 | -1.5793 | -4.76 | 1.08 K | 33.99 K | |
| LTV | Leonovus Inc | 6.30 | -0.30 | -4.55 | 47.06 K | 296.5 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 887 | 10.2 K | |
| WEX | Western Exploration Inc | 177.50 | -7.50 | -4.05 | 37 | 6.57 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 429 | 51.48 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.30 | -3.7 | 1.93 K | 15.08 K | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 180 | 1.26 K | |
| ENDR | Enduro Metals Corporation | 8.50 | -0.30 | -3.41 | 14.02 K | 119.17 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 5.53 K | 171.46 K | |
| KCC | Kincora Copper Limited | 4.80 | -0.15 | -3.03 | 135.75 K | 651.6 K | |
| USS | Uniserve Communications Corporation | 3.4737 | -0.1052 | -2.94 | 428 | 1.49 K | |
| COMP | Uniserve Communications Corporation | 3.4737 | -0.1052 | -2.94 | 428 | 1.49 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.10 | -2.86 | 13 K | 44.2 K | |
| PGP | Power Group Projects Corp | 18.50 | -0.50 | -2.63 | 4.08 K | 75.57 K | |
| MPH | Medicure Inc | 7.11 | -0.19 | -2.6 | 8 K | 56.87 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.08 | -2.52 | 6.55 K | 20.3 K | |
| CDB | Cordoba Minerals Corp | 3.40 | -0.085 | -2.44 | 20.04 K | 68.12 K | |
| RX | BioSyent Inc | 8.8995 | -0.1874 | -2.06 | 28.7 K | 255.42 K | |
| BCF | Builders Capital Mortgage Corp | 4.6521 | -0.0949 | -2 | 1.5 K | 6.98 K | |
| PERU | Chakana Copper Corp | 10.00 | -0.20 | -1.96 | 10.82 K | 108.2 K | |
| IFR | International Frontier Resources Corporation | 4.5429 | -0.0857 | -1.85 | 7.58 K | 34.45 K | |
| SRGE | Surge Digital Inc. | 4.83 | -0.07 | -1.43 | 19.07 K | 92.11 K | |
| OBUL | One Bullion Limited | 21.4648 | -0.1227 | -0.57 | 128 | 2.75 K |