Loser Valuations for 13 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 13 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4977 | 58.92 B | -0.477 | -2.17 | 417.5 K | 8.98 M |
| CBOE | CBOE Global Markets Inc | 107.5146 | 36.86 B | -3.4965 | -3.15 | 1.14 M | 122.68 M |
| EQX | Equinox Gold Corp | 4.4553 | 13.45 B | -0.0909 | -2 | 5.14 K | 22.89 K |
| GSAT | Globalstar | 12.45 | 10.92 B | -0.75 | -5.68 | 471.99 K | 5.88 M |
| NHC | National Healthcare Corp | 47.1684 | 3.27 B | -1.2592 | -2.6 | 47 K | 2.22 M |
| NG | Novagold Resources Inc | 3.97 | 2.81 B | -0.03 | -0.75 | 812.24 K | 3.22 M |
| CET | Central Securities Corp | 18.0708 | 1.63 B | -0.196 | -1.07 | 22.3 K | 402.98 K |
| USAS | Americas Silver Corp | 8.45 | 1.04 B | -0.15 | -1.74 | 4.04 K | 34.14 K |
| OBE | Obsidian Energy Ltd | 6.58 | 636.24 M | -0.21 | -3.09 | 135.67 K | 892.72 K |
| CIX | Compx International Inc | 8.4389 | 476.9 M | -0.4425 | -4.98 | 1 K | 8.48 K |
| SENS | Senseonics Holdings | 61.40 | 454.19 M | -1.80 | -2.85 | 21.51 K | 1.32 M |
| RLGT | Radiant Logistics | 3.81 | 417.65 M | -0.07 | -1.8 | 122.19 K | 465.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.057 | 278.41 M | -0.0523 | -0.57 | 51.9 K | 470.06 K |
| EVI | Evi Industries Inc | 35.8889 | 270.19 M | -0.9129 | -2.48 | 13.6 K | 488.09 K |
| ACU | Acme United Corp | 18.5606 | 262.16 M | -0.4529 | -2.38 | 200 | 3.71 K |
| GENC | Gencor Industries IN | 16.75 | 249.18 M | -0.40 | -2.33 | 18.98 K | 317.93 K |
| ELMD | Electromed Inc | 5.69 | 225.16 M | -0.07 | -1.22 | 1.4 K | 7.97 K |
| PLX | Protalix Biotherapeutics | 6.413 | 204.65 M | -0.287 | -4.28 | 295.39 K | 1.89 M |
| INTT | Intest Corp | 8.05 | 171.48 M | -0.40 | -4.73 | 185.83 K | 1.5 M |
| ESP | Espey Mfg. & Electronics | 19.8469 | 140.16 M | -0.1905 | -0.95 | 500 | 9.92 K |
| EPM | Evolution Petroleum Corp | 4.6321 | 139.8 M | -0.0572 | -1.22 | 84.9 K | 393.27 K |
| SIF | Sifco Industries | 5.28 | 125.71 M | -0.12 | -2.22 | 1.9 K | 10.03 K |
| BDL | Flanigan's Enterprises | 18.5563 | 122.02 M | -0.7915 | -4.09 | 2.83 K | 52.42 K |
| BCV | Bancroft Convertible Fund | 10.6404 | 117.76 M | -0.0715 | -0.67 | 10.6 K | 112.79 K |
| IOR | Income Opportunity Realty Trust | 11.505 | 75.31 M | -0.445 | -3.72 | 2.29 K | 26.31 K |
| COE | 51Talk Online Education Group | 47.64 | 60.49 M | -0.36 | -0.75 | 4.16 K | 198.13 K |
| WWR | Westwater Resources | 36.13 | 50.18 M | -0.62 | -1.69 | 2.86 K | 103.4 K |
| DXR | Daxor Corp | 5.00 | 49.33 M | -0.64 | -11.35 | 94.58 K | 472.91 K |
| MYO | Myomo Inc | 121.50 | 47.93 M | -5.10 | -4.03 | 21.51 K | 2.61 M |
| IBIO | Ibio Inc | 1250.00 | 47.5 M | -100.00 | -7.41 | 279 | 348.75 K |
| FSP | Franklin Street Properties | 5.6556 | 44.87 M | -0.054 | -0.95 | 307.4 K | 1.74 M |
| PAAI | Paradium AI, Inc. | 28.16 | 42.54 M | -3.30 | -10.49 | 1.65 K | 46.46 K |
| XTNT | Xtant Medical Holdings Inc | 6.71 | 40.6 M | -0.04 | -0.59 | 37.56 K | 252.03 K |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.68 M | -0.1101 | -2.25 | 6.1 K | 29.19 K |
| NNVC | Nanoviricides Inc | 18.00 | 33.71 M | -0.20 | -1.1 | 5.8 K | 104.4 K |
| CVM | Cel-Sci Corp | 53.70 | 25.5 M | -2.70 | -4.79 | 4.28 K | 229.84 K |
| MXC | Mexco Energy Corp | 3.2949 | 21.32 M | -0.1939 | -5.56 | 1 K | 3.29 K |
| UAVS | Ageagle Aerial Systems Inc | 5000.00 | 20.01 M | -750.00 | -13.04 | 140 | 700 K |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.64 M | -87.50 | -2.56 | 125 | 415.62 K |
| DSS | Document Security Systems | 602.4148 | 4.62 M | -41.5459 | -6.45 | 78 | 46.99 K |
| MPU | Mega Matrix Corp | 3.2248 | 4.41 M | -0.0594 | -1.81 | 12.5 K | 40.31 K |
| ITP | IT Tech Packaging Inc | 12.60 | 1.96 M | -0.08 | -0.63 | 2.17 K | 27.39 K |
| OGEN | Oragenics Inc | 3726.00 | 1.58 M | -432.00 | -10.39 | 92 | 342.79 K |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.17 M | -1.00 | -1.92 | 2.81 K | 143.51 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.95 | -0.4252 | -1.82 | 3.78 K | 86.75 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5403 | -0.4371 | -1.75 | 1.46 K | 35.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 690.827 | -9.004 | -1.29 | 1.43 B | 985.09 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.2798 | 4.98 T | -0.4111 | -0.96 | 126.77 M | 5.36 B |
| NVDA | Nvidia Corporation | 6.1276 | 4.51 T | -0.0507 | -0.82 | 619.77 M | 3.8 B |
| MSFT | Microsoft Corporation | 86.9402 | 3.94 T | -2.1732 | -2.44 | 35.39 M | 3.08 B |
| GOOGL | Alphabet Inc Class A | 56.5283 | 3.5 T | -1.2903 | -2.23 | 43.14 M | 2.44 B |
| GOOG | Alphabet Inc Class C | 56.4451 | 3.49 T | -1.3058 | -2.26 | 38.14 M | 2.15 B |
| AMZN | Amazon.com Inc | 79.409 | 2.8 T | -0.5105 | -0.64 | 130.64 M | 10.37 B |
| META | Meta Platforms Inc | 180.4638 | 1.56 T | -2.8576 | -1.56 | 18.07 M | 3.26 B |
| TSLA | Tesla Inc | 22.7893 | 1.42 T | -0.2447 | -1.06 | 89.49 M | 2.04 B |
| AVGO | Broadcom Inc. | 20.9214 | 1.4 T | -0.1297 | -0.62 | 66.86 M | 1.4 B |
| ASML | ASML Holding N.V. ADR | 192.0008 | 549.12 B | -3.0274 | -1.55 | 656.86 K | 126.12 M |
| COST | Costco Wholesale | 168.1775 | 466.86 B | -1.7135 | -1.01 | 1.96 M | 330.35 M |
| CSCO | Cisco Systems Inc | 35.4413 | 370.01 B | -0.3061 | -0.86 | 23.41 M | 829.72 M |
| AMAT | Applied Materials | 54.5384 | 264.04 B | -1.1695 | -2.1 | 15.68 M | 854.97 M |
| NFLX | Netflix Inc | 31.588 | 260.38 B | -0.542 | -1.69 | 129.17 M | 4.08 B |
| PANW | Palo Alto Networks Inc | 31.3733 | 256.86 B | -0.2483 | -0.79 | 8.76 M | 274.79 M |
| TXN | Texas Instruments | 87.8318 | 253.58 B | -0.826 | -0.93 | 5.85 M | 513.42 M |
| LRCX | Lam Research Corp | 20.0137 | 250.84 B | -0.4182 | -2.05 | 49.46 M | 989.92 M |
| SHOP | Shopify Inc | 14.532 | 191.58 B | -0.283 | -1.91 | 11.16 M | 162.12 M |
| KLAC | K L A-Tencor Corp | 106.9688 | 180.45 B | -1.6958 | -1.56 | 1.25 M | 133.84 M |
| QCOM | Qualcomm Inc | 48.5764 | 176.99 B | -2.5306 | -4.95 | 38.57 M | 1.87 B |
| ADI | Analog Devices | 81.7629 | 176.17 B | -0.7515 | -0.91 | 3.52 M | 287.95 M |
| VRTX | Vertex Pharmaceutic | 174.96 | 138.71 B | -2.17 | -1.23 | 1.99 M | 348.08 M |
| IBKR | Interactive Brokers | 18.0473 | 129.18 B | -0.2142 | -1.17 | 2.18 M | 39.28 M |
| MRVL | Marvell Technology Inc | 21.8181 | 127.05 B | -1.36 | -5.87 | 22.3 M | 486.6 M |
| SBUX | Starbucks Corporation | 49.5405 | 120.18 B | -0.2936 | -0.59 | 10.41 M | 515.78 M |
| BKNG | Booking Holdings Inc | 85.2082 | 119.49 B | -1.4171 | -1.64 | 12.98 M | 1.11 B |
| SNY | Sanofi-Aventis S.A. ADR | 29.1719 | 112.71 B | -0.1805 | -0.61 | 1.26 M | 36.79 M |
| CME | CME Group Inc | 122.8079 | 109.49 B | -3.2563 | -2.58 | 2.3 M | 282.95 M |
| STX | Seagate Technology | 43.3438 | 105.83 B | -0.3849 | -0.88 | 4.37 M | 189.62 M |
| REGN | Regeneron Pharmaceuticals | 335.4836 | 93.55 B | -6.7543 | -1.97 | 851.5 K | 285.66 M |
| ADBE | Adobe Systems Inc | 219.76 | 93.14 B | -1.18 | -0.53 | 4.73 M | 1.04 B |
| CDNS | Cadence Design Systems, Inc. | 39.17 | 87.78 B | -0.53 | -1.34 | 2.28 M | 89.46 M |
| FTNT | Fortinet Inc | 10.85 | 87.31 B | -0.086 | -0.79 | 6.27 M | 67.98 M |
| CMCSA | Comcast Corporation | 27.3386 | 86.61 B | -0.3977 | -1.43 | 21.96 M | 600.34 M |
| SNPS | Synopsys Inc | 88.48 | 86.32 B | -0.61 | -0.68 | 737.75 K | 65.28 M |
| MDLZ | Mondelez Intl Inc | 36.0326 | 83.57 B | -0.2863 | -0.79 | 7.36 M | 265.31 M |
| NTES | Netease Inc ADR | 53.3691 | 82.89 B | -0.4573 | -0.85 | 4.54 M | 242.35 M |
| MELI | MercadoLibre Inc | 406.41 | 76.55 B | -3.64 | -0.89 | 477.18 K | 193.93 M |
| NXPI | Nxp Semiconductors | 108.4128 | 62.58 B | -0.8752 | -0.8 | 6.21 M | 673.4 M |
| NDAQ | Nasdaq Inc | 25.0509 | 59.88 B | -0.1881 | -0.75 | 1.44 M | 35.98 M |
| MPWR | Monolithic Power Sys | 115.6331 | 58.06 B | -1.6919 | -1.44 | 249.1 K | 28.8 M |
| ADSK | Autodesk Inc | 136.00 | 54.7 B | -2.37 | -1.71 | 2.31 M | 314.02 M |
| MSTR | Strategy | 13.504 | 54.57 B | -0.103 | -0.76 | 1.12 M | 15.13 M |
| PCAR | Paccar Inc | 33.0187 | 53.69 B | -0.1764 | -0.53 | 3.9 M | 128.62 M |
| EBAY | Ebay Inc | 37.9807 | 53.54 B | -0.9579 | -2.46 | 9.93 M | 377.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.8795 | 48.79 B | -0.5268 | -1.53 | 718.6 K | 24.35 M |
| FITB | Fifth Third Bancorp | 25.0094 | 47.93 B | -0.1469 | -0.58 | 5.18 M | 129.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.28 | 47.54 B | -0.352 | -1.43 | 4.86 M | 118.11 M |
| WDAY | Workday Inc | 137.34 | 46.49 B | -1.73 | -1.24 | 1.42 M | 195.68 M |
| TTWO | Take-Two Interactive Software | 113.49 | 40.18 B | -2.245 | -1.94 | 3.63 M | 411.91 M |
| JD | Jd.com Inc ADR | 40.3059 | 39.31 B | -1.537 | -3.67 | 15.87 M | 639.63 M |
| TEAM | Atlassian | 59.83 | 38.9 B | -1.97 | -3.19 | 721.54 K | 43.17 M |
| VOD | Vodafone Grp Plc ADR | 16.5206 | 36.1 B | -0.2307 | -1.38 | 3.97 M | 65.57 M |
| NBIS | Nebius Group N.V. | 42.29 | 35.2 B | -0.69 | -1.61 | 1.77 M | 74.73 M |
| TER | Teradyne Inc | 47.0689 | 34.07 B | -0.8837 | -1.84 | 1.99 M | 93.82 M |
| ERIC | Ericsson ADR | 5.2862 | 33.25 B | -0.0705 | -1.32 | 3.31 M | 17.5 M |
| MCHP | Microchip Technology | 42.1834 | 31.68 B | -0.951 | -2.2 | 7.34 M | 309.66 M |
| NTRS | Northern Trust Corp | 85.867 | 31.29 B | -0.7594 | -0.88 | 783.8 K | 67.3 M |
| HBAN | Huntington Bcshs | 11.2027 | 31.18 B | -0.1307 | -1.15 | 7.65 M | 85.65 M |
| EXPE | Expedia Group Inc | 105.9755 | 30.76 B | -4.7507 | -4.29 | 3.53 M | 373.75 M |
| CPRT | Copart Inc | 12.70 | 29.6 B | -0.08 | -0.63 | 6.63 M | 84.2 M |
| TCOM | Trip.com Group Ltd ADR | 48.5441 | 27.94 B | -0.2786 | -0.57 | 5.73 M | 278.01 M |
| BIDU | Baidu Inc ADR | 258.35 | 27.87 B | -7.32 | -2.76 | 2.57 M | 663.11 M |
| FWONK | Liberty Media F1 Series K | 31.3816 | 27.07 B | -0.58 | -1.81 | 622.91 K | 19.55 M |
| FLEX | Flextronics Intl Ltd | 13.6746 | 25.78 B | -0.0873 | -0.63 | 2.69 M | 36.79 M |
| FWONA | Liberty Media F1 Series A | 29.773 | 25.72 B | -0.6072 | -2 | 195.97 K | 5.83 M |
| FCNCA | First Citizens Bancs | 439.7178 | 25.26 B | -2.9361 | -0.66 | 39.5 K | 17.37 M |
| MDB | Mongodb Inc Cl A | 37.86 | 25.16 B | -1.64 | -4.15 | 943.3 K | 35.71 M |
| ON | On Semiconductor | 26.02 | 24.65 B | -0.78 | -2.91 | 6.03 M | 156.92 M |
| UTHR | United Therapeutic | 113.89 | 23.94 B | -2.18 | -1.88 | 288.92 K | 32.91 M |
| ROKU | Roku Inc | 37.37 | 23.93 B | -0.50 | -1.32 | 3.75 M | 140.24 M |
| PFG | Principal Financial Group Inc | 45.969 | 23.55 B | -0.2713 | -0.59 | 1.55 M | 71.36 M |
| LPLA | Lpl Financial Hld | 60.9553 | 23.01 B | -0.4315 | -0.7 | 690.8 K | 42.11 M |
| VTRS | Viatris Inc | 34.3241 | 22.87 B | -0.3485 | -1.01 | 3.46 M | 118.86 M |
| FSLR | First Solar Inc | 69.15 | 21.62 B | -0.90 | -1.28 | 1.16 M | 80.49 M |
| VNOM | Viper Energy LP | 13.8252 | 21.21 B | -0.1856 | -1.32 | 265.34 K | 3.67 M |
| PTC | Ptc Inc | 79.48 | 21.19 B | -0.92 | -1.14 | 843.13 K | 67.01 M |
| ENTG | Entegris Inc | 34.5671 | 19.56 B | -0.4327 | -1.24 | 790.57 K | 27.33 M |
| SWKS | Skyworks Solutions | 92.7258 | 19.33 B | -2.6162 | -2.74 | 2.66 M | 246.2 M |
| TSCO | Tractor Supply Company | 11.2651 | 18.94 B | -0.1307 | -1.15 | 11.09 M | 124.96 M |
| MEDP | Medpace Holdings Inc | 35.58 | 18.27 B | -1.52 | -4.1 | 192.33 K | 6.84 M |
| GEN | Gen Digital Inc | 13.4659 | 17.67 B | -0.2069 | -1.51 | 4.96 M | 66.81 M |
| EWBC | East West Bancorp | 55.0026 | 17.65 B | -0.5939 | -1.07 | 1.59 M | 87.51 M |
| ASND | Ascendis Pharma ADR | 66.96 | 16.9 B | -1.08 | -1.59 | 66.59 K | 4.46 M |
| HAS | Hasbro Inc | 67.0914 | 16.63 B | -0.5406 | -0.8 | 1.35 M | 90.81 M |
| MTSI | Macom Technology S | 22.22 | 16.11 B | -1.48 | -6.24 | 1.15 M | 25.52 M |
| HTHT | Huazhu Group Ltd ADR | 32.3957 | 16.1 B | -1.572 | -4.63 | 2.31 M | 74.72 M |
| LAMR | Lamar Advertis A | 45.3034 | 15.84 B | -0.4539 | -0.99 | 675.9 K | 30.62 M |
| TSEM | Tower Semiconductor | 29.46 | 15.59 B | -0.48 | -1.6 | 421 K | 12.4 M |
| NWS | News Cp Cl B | 15.2851 | 15.57 B | -0.0918 | -0.6 | 177.27 K | 2.71 M |
| CHTR | Charter Communications | 350.01 | 15.34 B | -9.21 | -2.56 | 823.3 K | 288.16 M |
| ICLR | Icon Plc | 121.41 | 15.34 B | -2.49 | -2.01 | 562.16 K | 68.25 M |
| PNFP | Pinnacle Finl Ptnrs | 61.8818 | 15.21 B | -0.6855 | -1.1 | 336.99 K | 20.85 M |
| JAZZ | Jazz Pharma Plc | 150.98 | 15.07 B | -3.02 | -1.96 | 347.3 K | 52.44 M |
| LSCC | Lattice Semicond | 6.38 | 14.94 B | -0.10 | -1.54 | 1.14 M | 7.3 M |
| CHKP | Check Point Software | 105.25 | 14.72 B | -1.14 | -1.07 | 688.29 K | 72.44 M |
| MANH | Manhattan Assoc | 45.03 | 14.68 B | -0.46 | -1.01 | 381.9 K | 17.2 M |
| CG | The Carlyle Group | 16.9641 | 14.15 B | -0.2582 | -1.5 | 463.18 K | 7.86 M |
| COKE | Coca Cola Bot Cons | 17.5852 | 13.84 B | -0.0934 | -0.53 | 351.82 K | 6.19 M |
| LOGI | Logitech Int S.A. | 33.9504 | 13.65 B | -0.4097 | -1.19 | 288.1 K | 9.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.2085 | 1.95 T | -0.1902 | -0.51 | 5.84 M | 217.38 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 314039.00 | 1.22 T | -3707.00 | -1.17 | 429 | 134.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.13 | 1.22 T | -2.69 | -1.27 | 4.7 M | 982.53 M |
| JPM | JP Morgan Chase & Company | 93.4635 | 888.27 B | -1.1336 | -1.2 | 13.31 M | 1.24 B |
| V | Visa Inc | 116.5144 | 789.94 B | -0.9835 | -0.84 | 9.48 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 56.4781 | 676.62 B | -0.538 | -0.94 | 13.74 M | 775.99 M |
| MA | Mastercard Inc | 173.1118 | 568.62 B | -1.4632 | -0.84 | 3.29 M | 568.95 M |
| ORCL | Oracle Corporation | 47.6768 | 361.97 B | -0.2902 | -0.6 | 12.86 M | 613.33 M |
| HD | Home Depot | 146.7074 | 342.68 B | -1.1187 | -0.76 | 6.13 M | 899.04 M |
| BAC | Bank of America Corporation | 26.7605 | 341.01 B | -0.397 | -1.46 | 63.35 M | 1.7 B |
| GE | General Electric Company | 65.589 | 335.38 B | -3.0453 | -4.44 | 24.77 M | 1.62 B |
| NVS | Novartis Ag ADR | 54.9329 | 307 B | -0.4341 | -0.78 | 1.68 M | 92.23 M |
| HSBC | HSBC Holdings Plc ADR | 32.8251 | 297.73 B | -0.2343 | -0.71 | 1.42 M | 46.73 M |
| MS | Morgan Stanley | 45.3643 | 283.95 B | -0.688 | -1.49 | 6.03 M | 273.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.65 | 280.78 B | -0.52 | -0.82 | 3.01 M | 188.69 M |
| RY | Royal Bank of Canada | 57.2359 | 278.49 B | -0.6347 | -1.1 | 642.4 K | 36.77 M |
| BABA | Alibaba Group Holding ADR | 182.8832 | 272.28 B | -4.203 | -2.25 | 14.83 M | 2.71 B |
| SAP | SAP Ag ADR | 93.2352 | 269.45 B | -1.1783 | -1.25 | 730.9 K | 68.15 M |
| TMO | Thermo Fisher Scientific Inc | 210.4107 | 257.42 B | -2.3181 | -1.09 | 1.48 M | 312.04 M |
| RTX | Raytheon Technologies | 68.5669 | 255.76 B | -0.7112 | -1.03 | 6.13 M | 420.61 M |
| CAT | Caterpillar Inc | 129.0662 | 255.63 B | -0.6802 | -0.52 | 4.82 M | 621.99 M |
| WFC | Wells Fargo & Company | 45.8532 | 251.98 B | -0.3665 | -0.79 | 13.81 M | 633.26 M |
| GS | Goldman Sachs Group | 224.4864 | 249.73 B | -4.0545 | -1.77 | 2.29 M | 513.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9264 | 236.03 B | -0.0288 | -0.58 | 1.2 M | 5.9 M |
| IBM | International Business Machines | 107.8641 | 231.55 B | -0.6364 | -0.59 | 4.38 M | 472.24 M |
| ANET | Arista Networks Inc | 18.105 | 215.79 B | -0.4825 | -2.6 | 19.19 M | 347.38 M |
| AXP | American Express Company | 85.4069 | 215.24 B | -2.0597 | -2.35 | 4.86 M | 414.97 M |
| DELL | Dell Technologies Inc | 19.7972 | 208.88 B | -0.1126 | -0.57 | 1.42 M | 28.13 M |
| BHP | BHP Billiton Ltd ADR | 23.3131 | 203.04 B | -0.3434 | -1.45 | 3.39 M | 79.1 M |
| DIS | Walt Disney Company | 98.557 | 201.59 B | -1.3682 | -1.37 | 6.72 M | 661.98 M |
| TD | Toronto Dominion Bank | 40.9999 | 199.88 B | -0.4568 | -1.1 | 1.32 M | 54.15 M |
| C | Citigroup Inc | 56.9599 | 197.05 B | -0.844 | -1.46 | 12.64 M | 719.78 M |
| SHOP | Shopify Inc | 14.532 | 194.77 B | -0.283 | -1.91 | 11.16 M | 162.12 M |
| ABT | Abbott Laboratories | 54.5518 | 190.39 B | -0.3626 | -0.66 | 6.43 M | 350.69 M |
| BLK | Blackrock Inc | 461.5876 | 182.05 B | -6.3257 | -1.35 | 477.53 K | 220.42 M |
| DE | Deere & Company | 142.767 | 181.09 B | -2.3983 | -1.65 | 2.73 M | 390.08 M |
| WELL | Welltower Inc | 41.0704 | 179.74 B | -0.741 | -1.77 | 2.99 M | 122.99 M |
| NVO | Novo Nordisk A/S ADR | 45.1655 | 177.74 B | -0.4846 | -1.06 | 2.44 M | 110.18 M |
| SAN | Banco Santander ADR | 4.8925 | 169.27 B | -0.0291 | -0.59 | 4.67 M | 22.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.3061 | 165.33 B | -0.787 | -0.78 | 4.37 M | 438.74 M |
| COP | ConocoPhillips | 41.787 | 163.71 B | -0.604 | -1.42 | 5.53 M | 231 M |
| DHR | Danaher Corp | 87.6154 | 161.86 B | -0.5114 | -0.58 | 2.32 M | 203.59 M |
| SCHW | The Charles Schwab Corp | 50.6031 | 158.22 B | -0.9642 | -1.87 | 7.05 M | 356.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1518 | 146.21 B | -0.0928 | -1.49 | 948.2 K | 5.83 M |
| UL | Unilever Plc ADR | 46.0616 | 142.12 B | -0.7209 | -1.54 | 755.69 K | 34.81 M |
| CB | Chubb Ltd | 122.4819 | 139.47 B | -0.9924 | -0.8 | 1.31 M | 160.13 M |
| BA | Boeing Company | 324.3433 | 137.41 B | -5.2865 | -1.6 | 5.44 M | 1.77 B |
| BTI | British American Tobacco Industries ADR | 31.5428 | 130.83 B | -0.4225 | -1.32 | 1.36 M | 42.78 M |
| BMY | Bristol-Myers Squibb Company | 49.357 | 127.02 B | -0.5699 | -1.14 | 5.91 M | 291.49 M |
| LOW | Lowe's Companies | 74.2756 | 125.98 B | -1.3279 | -1.76 | 5.79 M | 430.2 M |
| COF | Capital One Financial Corp | 86.0931 | 121.43 B | -1.4288 | -1.63 | 2.12 M | 182.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0401 | 119.41 B | -0.0644 | -1.57 | 10.83 M | 43.75 M |
| BMO | Bank of Montreal | 53.0555 | 118.95 B | -0.6526 | -1.22 | 332.8 K | 17.66 M |
| BP | BP Plc ADR | 25.4321 | 114.69 B | -0.1929 | -0.75 | 3.52 M | 89.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1297 | 112.28 B | -0.0897 | -1.09 | 4.19 M | 34.07 M |
| SO | Southern Company | 31.5472 | 107.51 B | -0.1665 | -0.53 | 6.2 M | 195.64 M |
| CVS | CVS Corp | 52.3132 | 107.28 B | -0.5826 | -1.1 | 7.21 M | 377.21 M |
| CM | Canadian Imperial Bank of Commerce | 27.5979 | 104.58 B | -0.3065 | -1.1 | 690 K | 19.04 M |
| HCA | Hca Holdings Inc | 95.5414 | 103.4 B | -0.9128 | -0.95 | 1.8 M | 171.84 M |
| GSK | Glaxosmithkline Plc ADR | 25.7821 | 100.88 B | -0.3611 | -1.38 | 2.02 M | 52.14 M |
| ICE | Intercontinental Exchange | 67.5423 | 96.27 B | -0.5489 | -0.81 | 3.09 M | 208.44 M |
| GD | General Dynamics Corp | 186.2496 | 95.68 B | -1.0757 | -0.57 | 1.17 M | 217.09 M |
| MMM | 3M Company | 150.3176 | 95.67 B | -1.411 | -0.93 | 2.4 M | 361.34 M |
| USB | U.S. Bancorp | 39.103 | 92.63 B | -0.621 | -1.56 | 6.13 M | 239.81 M |
| BN | Brookfield Corporation | 12.7564 | 92.37 B | -0.155 | -1.2 | 2.26 M | 28.81 M |
| ING | ING Groep N.V. ADR | 10.9022 | 90.4 B | -0.1182 | -1.07 | 2.6 M | 28.39 M |
| PNC | PNC Bank | 120.3758 | 89.43 B | -1.3276 | -1.09 | 1.78 M | 214.1 M |
| KKR | KKR & Co. LP | 20.2625 | 89.11 B | -0.244 | -1.19 | 1.05 M | 21.26 M |
| PWR | Quanta Services | 34.9121 | 81.5 B | -0.4922 | -1.39 | 1.36 M | 47.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.8293 | 81.45 B | -0.0512 | -1.05 | 12.51 M | 60.4 M |
| TRV | The Travelers Companies Inc | 118.4654 | 80.98 B | -0.6737 | -0.57 | 1.35 M | 159.63 M |
| CP | Canadian Pacific Railway | 33.1705 | 80.15 B | -0.35 | -1.04 | 1.94 M | 64.33 M |
| WMB | Williams Companies | 18.1459 | 80.11 B | -0.1554 | -0.85 | 6.94 M | 126.01 M |
| EPD | Enterprise Products Partners LP | 14.441 | 79.86 B | -0.1665 | -1.14 | 11.5 M | 166.09 M |
| CI | Cigna Corp | 149.4987 | 77.58 B | -2.6555 | -1.75 | 7.18 M | 1.07 B |
| EOG | Eog Resources | 75.2501 | 77.17 B | -0.4513 | -0.6 | 3.21 M | 241.58 M |
| CNI | Canadian National Railway | 63.5391 | 74.4 B | -0.436 | -0.68 | 825.39 K | 52.44 M |
| BCS | Barclays Plc ADR | 8.9133 | 74.23 B | -0.0834 | -0.93 | 2.28 M | 20.3 M |
| SLB | Schlumberger N.V. | 53.3995 | 73.68 B | -0.7556 | -1.4 | 6.96 M | 371.89 M |
| RACE | Ferrari N.V. | 114.2381 | 72.92 B | -1.1321 | -0.98 | 642.9 K | 73.44 M |
| AJG | Arthur J. Gallagher & Company | 63.8422 | 72.21 B | -0.3942 | -0.61 | 931 K | 59.44 M |
| MFC | Manulife Financial Corp | 12.422 | 71.43 B | -0.1202 | -0.96 | 1.92 M | 23.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.899 | 69.83 B | -0.1073 | -2.14 | 1.01 M | 4.93 M |
| RELX | Relx Plc ADR | 17.2728 | 69.71 B | -0.2299 | -1.31 | 305.3 K | 5.27 M |
| APO | Apollo Global Management Llc C | 25.1974 | 68.96 B | -0.4045 | -1.58 | 506.4 K | 12.76 M |
| GWW | W.W. Grainger | 248.4016 | 67.45 B | -2.7744 | -1.1 | 715.2 K | 177.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0728 | 67.16 B | -0.2189 | -1.2 | 140.5 K | 2.54 M |
| ET | Energy Transfer LP | 7.6825 | 65.15 B | -0.0901 | -1.16 | 16.37 M | 125.78 M |
| DB | Deutsche Bank Ag | 13.7779 | 64.6 B | -0.2792 | -1.99 | 4.48 M | 61.68 M |
| NWG | Natwest Group Plc ADR | 4.4139 | 61.54 B | -0.0481 | -1.08 | 504.43 K | 2.23 M |
| TEL | TE Connectivity Ltd | 92.5914 | 59.52 B | -0.5487 | -0.59 | 1.22 M | 112.6 M |
| HPE | Hewlett Packard Enterprise Comp | 14.70 | 59.43 B | -0.0895 | -0.61 | 9 M | 132.33 M |
| BDX | Becton Dickinson and Company | 151.9651 | 57.71 B | -1.1202 | -0.73 | 1.25 M | 189.35 M |
| NKE | Nike Inc | 62.7829 | 57.32 B | -0.6167 | -0.97 | 5.17 M | 324.42 M |
| DEO | Diageo Plc ADR | 110.8203 | 55.48 B | -1.1639 | -1.04 | 252.2 K | 27.95 M |
| XYZ | Block, Inc | 51.83 | 51.67 B | -1.36 | -2.56 | 13.5 M | 699.73 M |
| TRI | Thomson Reuters Corp | 34.2124 | 50.15 B | -0.532 | -1.53 | 692.01 K | 23.68 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.32 | 49.72 B | -0.18 | -0.92 | 9.74 M | 188.21 M |
| CVE | Cenovus Energy Inc | 6.7854 | 49.61 B | -0.0756 | -1.1 | 2.68 M | 18.21 M |
| VALE | Vale S.A. ADR | 6.7508 | 49.32 B | -0.0523 | -0.77 | 25.01 M | 168.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 9.9256 | -1.6542 | -14.29 | 2.3 K | 22.86 K | |
| VLE | Valeura Energy Inc | 4.80 | -0.68 | -12.41 | 1.2 M | 5.75 M | |
| HUT | Hut 8 Corp | 18.80 | -2.65 | -12.35 | 45.84 K | 861.79 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 167 | 3.01 K | |
| IPO | Inplay Oil Corp | 6.7896 | -0.536 | -7.32 | 17.65 K | 119.84 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.05 | -0.425 | -5.69 | 161.42 K | 1.14 M | |
| TPX-A | Molson Coors Canada Inc | 86.1065 | -4.8771 | -5.36 | 500 | 43.05 K | |
| FMR | Future Mineral Resources Inc | 4.20 | -0.20 | -4.55 | 3.55 K | 14.91 K | |
| LAS-A | Lassonde Industries Inc | 221.7634 | -10.1339 | -4.37 | 2.22 K | 492.98 K | |
| TOT | Total Energy Services Inc | 10.3451 | -0.4458 | -4.13 | 22.2 K | 229.61 K | |
| SII | Sprott Inc | 23.2442 | -0.7774 | -3.24 | 282.58 K | 6.57 M | |
| PSI | Pason Systems Inc | 12.6283 | -0.408 | -3.13 | 90.53 K | 1.14 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5658 | -0.1761 | -3.07 | 460.56 K | 2.56 M | |
| FEC | Frontera Energy Corp | 16.6972 | -0.4906 | -2.85 | 28.6 K | 477.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0991 | -12.7913 | -2.84 | 742 | 325.07 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0916 | -0.8412 | -2.81 | 8.2 K | 238.55 K | |
| PDV | Prime Dividend Corp Cl A | 6.5788 | -0.1666 | -2.47 | 4.46 K | 29.37 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3435 | -0.4926 | -2.36 | 183.7 K | 3.74 M | |
| MDI | Major Drilling Grp | 6.45 | -0.15 | -2.27 | 114.43 K | 738.05 K | |
| ACB | Aurora Cannabis Inc | 1368.00 | -30.00 | -2.15 | 59.43 K | 81.3 M | |
| CFF | Conifex Timber Inc | 5.6971 | -0.1176 | -2.02 | 9 K | 51.27 K | |
| AFN | Ag Growth International Inc | 43.7727 | -0.8952 | -2 | 42.1 K | 1.84 M | |
| LNR | Linamar Corp | 65.9834 | -1.3378 | -1.99 | 164.36 K | 10.84 M | |
| TOU | Tourmaline Oil Corp | 12.3942 | -0.2418 | -1.91 | 642.9 K | 7.97 M | |
| BRAG | Bragg Gaming Group Inc | 15.50 | -0.30 | -1.9 | 16.39 K | 253.97 K | |
| MTL | Mullen Group Ltd | 9.6426 | -0.1854 | -1.89 | 103.8 K | 1 M | |
| XTC | Exco Tech | 6.3065 | -0.1195 | -1.86 | 469.88 K | 2.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2033 | -0.1743 | -1.86 | 174.58 K | 1.61 M | |
| PSK | Prairiesky Royalty Ltd | 9.9594 | -0.186 | -1.83 | 771.6 K | 7.68 M | |
| QSR | Restaurant Brands International Inc | 56.2595 | -1.0421 | -1.82 | 480.2 K | 27.02 M | |
| WRG | Western Energy Services Corp | 133.20 | -2.40 | -1.77 | 253 | 33.7 K | |
| WFC | Wall Financial | 12.2128 | -0.2144 | -1.73 | 300 | 3.66 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.70 | -0.24 | -1.72 | 1.74 K | 23.77 K | |
| JWEL | Jamieson Wellness Inc | 17.3113 | -0.2984 | -1.69 | 51.9 K | 898.46 K | |
| WEED | Canopy Growth Corp | 319.40 | -5.50 | -1.69 | 449.83 K | 143.68 M | |
| OBE | Obsidian Energy Ltd | 8.47 | -0.14 | -1.63 | 415.74 K | 3.52 M | |
| BTE | Baytex Energy Corp | 3.4217 | -0.0562 | -1.62 | 2.23 M | 7.62 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.0436 | -0.2109 | -1.59 | 7.17 K | 93.55 K | |
| IMG | Iamgold Corp | 6.36 | -0.10 | -1.55 | 1.18 M | 7.52 M | |
| CEU | Ces Energy Solutions Corp | 4.8965 | -0.0766 | -1.54 | 259.8 K | 1.27 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.075 | -1.54 | 6.16 K | 29.57 K | |
| ALC | Algoma Central | 7.6516 | -0.1192 | -1.53 | 365 | 2.79 K | |
| GSY | Goeasy Ltd | 29.3248 | -0.4506 | -1.51 | 17.6 K | 516 K | |
| FTS-PI | Fortis Inc Pref I | 11.2281 | -0.1708 | -1.5 | 1.4 K | 15.72 K | |
| BLDP | Ballard Power Systems Inc | 4.17 | -0.06 | -1.42 | 309.18 K | 1.29 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4209 | -0.121 | -1.42 | 1 K | 8.42 K | |
| EQB | EQB Inc | 24.7212 | -0.3476 | -1.39 | 19.4 K | 479.59 K | |
| CORS | Corus Entertainment Holdings Inc. | 2466.2671 | -34.1116 | -1.36 | 1.07 K | 2.63 M | |
| CJR-B | Corus Entertainment Inc | 4.9263 | -0.0681 | -1.36 | 533.7 K | 2.63 M | |
| QBR-B | Quebecor Inc | 18.6091 | -0.2431 | -1.29 | 688.6 K | 12.81 M | |
| SVM | Silvercorp Metals Inc | 3.0451 | -0.0374 | -1.21 | 270.8 K | 824.61 K | |
| PIF | Polaris Infrastructure Inc | 9.3208 | -0.1095 | -1.16 | 37.9 K | 353.26 K | |
| TPX-B | Molson Coors Canada Inc | 87.8151 | -1.0036 | -1.13 | 1.68 K | 147.88 K | |
| EXE | Extendicare Inc | 5.3326 | -0.0609 | -1.13 | 152.8 K | 814.82 K | |
| EMP-A | Empire Company Limited | 20.473 | -0.2259 | -1.09 | 311.4 K | 6.38 M | |
| SIA | Sienna Senior Living Inc | 10.4077 | -0.113 | -1.07 | 257.73 K | 2.68 M | |
| CAS | Cascades Inc | 11.081 | -0.1196 | -1.07 | 197.67 K | 2.19 M | |
| VET | Vermilion Energy Inc | 28.1575 | -0.3038 | -1.07 | 539.1 K | 15.18 M | |
| DXT | Dexterra Group Inc | 6.2766 | -0.0675 | -1.06 | 52.7 K | 330.78 K | |
| IAG | IA Financial Corp Inc | 41.426 | -0.4374 | -1.04 | 193.9 K | 8.03 M | |
| Y | Yellow Pages Ltd | 4.572 | -0.048 | -1.04 | 12.8 K | 58.52 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.1854 | -0.3723 | -1.02 | 103.1 K | 3.73 M | |
| WFG | West Fraser Timber CO Ltd | 77.0247 | -0.7902 | -1.02 | 202.8 K | 15.62 M | |
| IMO | Imperial Oil | 27.9424 | -0.2834 | -1 | 915.8 K | 25.59 M | |
| RUS | Russel Metals | 19.4607 | -0.1966 | -1 | 225.8 K | 4.39 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4887 | -0.1059 | -1 | 10.08 K | 105.71 K | |
| TF | Timbercreek Financial Corp | 4.532 | -0.0448 | -0.98 | 65.7 K | 297.75 K | |
| EMA | Emera Incorporated | 26.851 | -0.257 | -0.95 | 514.81 K | 13.82 M | |
| MPCT-UN | Dream Impact Trust | 21.6519 | -0.2065 | -0.94 | 7.92 K | 171.59 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2398 | -0.0767 | -0.92 | 2.57 M | 21.16 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2276 | -0.0758 | -0.91 | 75.97 K | 625.06 K | |
| EFX | Enerflex Ltd | 14.3237 | -0.1302 | -0.9 | 106.2 K | 1.52 M | |
| RAY | Stingray Group Inc. | 7.1523 | -0.0641 | -0.89 | 32.9 K | 235.31 K | |
| MFI | Maple Leaf Foods | 21.0303 | -0.1841 | -0.87 | 174.53 K | 3.67 M | |
| ACO-X | ATCO Ltd | 30.0955 | -0.2582 | -0.85 | 72.24 K | 2.17 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.4965 | -0.0883 | -0.83 | 9.96 K | 104.57 K | |
| MRC | Morguard Corp | 164.179 | -1.3442 | -0.81 | 1.66 K | 272.54 K | |
| SHOP | Shopify Inc | 18.86 | -0.15 | -0.79 | 2.97 M | 56.09 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.186 | -0.065 | -0.79 | 12.4 K | 101.51 K | |
| BCE-PG | Bce Inc Pref G | 13.3967 | -0.1062 | -0.79 | 500 | 6.7 K | |
| LGO | Largo Resources Ltd | 13.20 | -0.10 | -0.75 | 7.91 K | 104.41 K | |
| QBR-A | Quebecor Inc | 18.7969 | -0.1415 | -0.75 | 200 | 3.76 K | |
| CFW | Calfrac Well Services Ltd | 333.00 | -2.50 | -0.75 | 5.76 K | 1.92 M | |
| CGX | Cineplex Inc | 27.17 | -0.2029 | -0.74 | 160.61 K | 4.36 M | |
| BN-PC | Brookfield Corporation | 10.51 | -0.0764 | -0.72 | 3.63 K | 38.11 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.6548 | -0.0401 | -0.7 | 17.65 K | 99.78 K | |
| CCL-B | CCL Industries Inc | 59.0714 | -0.4181 | -0.7 | 327.12 K | 19.32 M | |
| EMA-PE | Emera Inc Pref E | 13.3272 | -0.0943 | -0.7 | 1.4 K | 18.66 K | |
| ELD | Eldorado Gold | 7.0883 | -0.0499 | -0.7 | 1.18 M | 8.35 M | |
| IPCO | International Petroleum Corp | 5.80 | -0.04 | -0.68 | 2.9 K | 16.82 K | |
| BNE | Bonterra Energy Corp | 11.8829 | -0.0814 | -0.68 | 117.68 K | 1.4 M | |
| ADN | Acadian Timber Corp | 11.0236 | -0.0742 | -0.67 | 13.93 K | 153.54 K | |
| CGO | Cogeco Inc Sv | 50.4086 | -0.3345 | -0.66 | 16.7 K | 841.67 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.07 | -0.08 | -0.66 | 500 | 6.03 K | |
| CCA | Cogeco Communications Inc | 51.6404 | -0.3403 | -0.65 | 61.92 K | 3.2 M | |
| BCE-PE | Bce Inc Pref E | 12.5649 | -0.0825 | -0.65 | 3.8 K | 47.75 K | |
| BCE-PC | BCE Inc Pref AC | 12.5132 | -0.0816 | -0.65 | 200 | 2.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7313 | -0.0634 | -0.65 | 17.39 K | 169.23 K | |
| MEQ | Mainstreet Eq J | 39.9154 | -0.2593 | -0.65 | 300 | 11.97 K | |
| RSI | Rogers Sugar Inc | 3.6623 | -0.0236 | -0.64 | 82.1 K | 300.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.05 | 86.16 B | -0.25 | -1.3 | 41.13 K | 783.53 K |
| MBGAF | Mercedes-Benz Group AG | 65.4336 | 43.99 B | -0.7309 | -1.1 | 55 K | 3.6 M |
| BRDCY | Bridgestone Corporation | 19.6396 | 32.14 B | -0.2255 | -1.14 | 33.68 K | 661.38 K |
| LNWO | Light & Wonder, Inc. | 44.10 | 6.05 B | -1.15 | -2.54 | 619.5 K | 27.32 M |
| VLERF | Valeura Energy Inc. | 3.72 | 1.06 B | -0.548 | -12.84 | 103.8 K | 386.14 K |
| NTPIF | Nam Tai Property Inc. | 13.30 | 268.43 M | -0.25 | -1.85 | 88.55 K | 1.18 M |
| ORBT | Orbit International Corporation | 6.0808 | 8.33 M | -0.1447 | -2.32 | 1 K | 6.08 K |
| AJYG | AJ1G Inc | 1248.00 | 6.47 M | -127.20 | -9.25 | 30 | 37.44 K |
| GTCH | GBT Technologies Inc | 9350.00 | 2.44 M | -2900.00 | -23.67 | 219 | 2.05 M |
| MMEX | MMEX Resources Corporation | 4500.00 | 2.23 M | -500.00 | -10 | 9 | 40.5 K |
| MSRM | Mushrooms Inc. | 54.625 | 804.51 K | -2.125 | -3.74 | 17 | 928.62 |
| SEII | Sharing Economy International Inc | 229.00 | 645.17 K | -12.50 | -5.18 | 687 | 157.32 K |
| VSOLF | Three Sixty Solar Ltd | 7.01 | 460.71 K | -0.59 | -7.76 | 17.32 K | 121.41 K |
| TGHI | Touchpoint Group Holdings Inc | 28.50 | 344.25 K | -4.235 | -12.94 | 21.27 K | 606.28 K |
| ENDV | Endonovo Therapeutics Inc | 39.00 | 180.75 K | -1.00 | -2.5 | 2 | 78 |
| DSGT | DSG Global Inc | 9.60 | 164.82 K | -1.20 | -11.11 | 33.64 M | 322.9 M |
| MLRT | Metalert Inc. | 12.1878 | 10.43 K | -0.4875 | -3.85 | 79 | 962.84 |
| SGMD | Sugarmade Inc | 38.00 | 6.6 K | -1.60 | -4.04 | 942 | 35.8 K |
| STTO | SITO Mobile Ltd. | 4.56 | 5.13 K | -0.15 | -3.18 | 189.98 K | 866.33 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.25 | 3.66 K | -0.112 | -2.09 | 2.51 K | 13.16 K |
| EMWPF | Eros Media World Plc | 265.00 | 1.9 K | -3.00 | -1.12 | 11.66 K | 3.09 M |
| SIMPQ | Simply Inc | 73.70 | 1.55 K | -7.80 | -9.57 | 10.36 K | 763.68 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 4 | 13.99 K |
| ABILF | Ability Inc | 4.04 | 797 | -0.06 | -1.46 | 51.49 K | 208.02 K |
| IPIC | iPic Entertainment Inc | 12.72 | 714 | -0.38 | -2.9 | 10.73 K | 136.5 K |
| YVRLF | Liquid Media Group Ltd. | 25.60 | 482 | -0.40 | -1.54 | 1.06 K | 27.08 K |
| LXGTF | Registered Plan Private Investments Inc | 3.95 | 378 | -0.128 | -3.14 | 60.48 K | 238.92 K |
| AFOM | All For One Media Corp | 169.2422 | 324 | -1.7124 | -1 | 22 | 3.72 K |
| HMNY | Helios and Matheson Analytics Inc | 1002.50 | -100.00 | -9.07 | 25.39 K | 25.45 M | |
| BLKCF | Global Gaming Technologies Corp | 3.225 | -0.275 | -7.86 | 54.42 K | 175.49 K | |
| CHALF | Chalice Brands Ltd | 5.4993 | -0.437 | -7.36 | 15.34 K | 84.34 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.185 | -3.762 | -6.72 | 632 | 32.98 K | |
| TREVQ | Trevali Mining Corporation | 11.00 | -0.30 | -2.65 | 5.79 K | 63.67 K | |
| ISOLF | Isodiol International Inc | 10.56 | -0.24 | -2.22 | 8.41 K | 88.84 K | |
| SNNVF | Sunniva Inc | 7.6981 | -0.1718 | -2.18 | 26 K | 200.14 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.095 | -2.07 | 5.94 K | 26.74 K | |
| TRLFF | True Leaf Brands Inc | 7.1838 | -0.1071 | -1.47 | 946 | 6.8 K | |
| CLABF | Core One Labs Inc | 61.0559 | -0.768 | -1.24 | 2.2 K | 134.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.00 | 61.41 M | -3.75 | -10.2 | 992 | 32.74 K |
| RTM | RT Minerals Corp | 3.50 | -1.00 | -22.22 | 60 | 210 | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 152 | 665 | |
| PAT | Patriot One Technologies Inc | 5.00 | -0.6667 | -11.77 | 8.58 K | 42.88 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 328 | 15.33 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -1.00 | -9.09 | 7.28 K | 72.81 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 1.85 K | 46.35 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 1.69 K | 18.56 K | |
| MGMA | Magma Silver Corp. | 54.40 | -4.00 | -6.85 | 838 | 45.59 K | |
| STRM | Storm Exploration Inc. | 4.48 | -0.32 | -6.67 | 2.03 K | 9.1 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.30 | -6.25 | 9.65 K | 43.42 K | |
| TIG | Triumph Gold Corp | 3.10 | -0.20 | -6.06 | 5.6 K | 17.36 K | |
| NPR | North Peak Resources Ltd | 14.50 | -0.82 | -5.35 | 17.5 K | 253.75 K | |
| PGP | Power Group Projects Corp | 18.50 | -1.00 | -5.13 | 2.07 K | 38.35 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 303 | 6.77 K | |
| PERU | Chakana Copper Corp | 9.60 | -0.50 | -4.95 | 11.86 K | 113.86 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -1.00 | -4.55 | 784 | 16.46 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 3.48 K | 38.32 K | |
| URZ | Urz Energy Corp | 6.50 | -0.25 | -3.7 | 980 | 6.37 K | |
| DM | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 1.61 M | 6.51 M | |
| QNTA | Datametrex AI Limited | 4.05 | -0.15 | -3.57 | 53.57 K | 216.95 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 191 | 5.73 K | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.10 | -3.13 | 19.2 K | 59.52 K | |
| RX | BioSyent Inc | 9.0401 | -0.281 | -3.01 | 3 K | 27.12 K | |
| QST | Questor Technology Inc | 3.10 | -0.08 | -2.52 | 21 K | 65.1 K | |
| RAGE | Renegade Gold Inc. | 28.20 | -0.60 | -2.08 | 283 | 7.98 K | |
| ITR | Integra Resources Corp | 6.625 | -0.125 | -1.85 | 1.95 K | 12.93 K | |
| GBU | Gabriel Resources Ltd | 3.75 | -0.05 | -1.32 | 4.33 K | 16.24 K | |
| DHB | Delivra Health Brands Inc. | 11.50 | -0.10 | -0.86 | 35.1 K | 403.65 K |