Loser Valuations for 15 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 15 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.1339 | 58.92 B | -0.2102 | -0.98 | 564.3 K | 11.93 M |
| CBOE | CBOE Global Markets Inc | 106.3401 | 36.86 B | -0.6097 | -0.57 | 938.2 K | 99.77 M |
| CQP | Cheniere Energy Partners LP | 17.1257 | 27.77 B | -0.3215 | -1.84 | 431.79 K | 7.39 M |
| GSAT | Globalstar | 11.10 | 10.92 B | -0.60 | -5.13 | 357.21 K | 3.96 M |
| NOG | Northern Oil and Gas | 16.6753 | 2.43 B | -0.3238 | -1.9 | 39.19 K | 653.51 K |
| CET | Central Securities Corp | 17.914 | 1.63 B | -0.1111 | -0.62 | 9.7 K | 173.77 K |
| GORO | Gold Resource Corp | 3.8373 | 532.43 M | -0.069 | -1.77 | 276.62 K | 1.06 M |
| SENS | Senseonics Holdings | 58.80 | 454.19 M | -4.80 | -7.55 | 61.48 K | 3.62 M |
| RLGT | Radiant Logistics | 3.91 | 417.65 M | -0.13 | -3.22 | 81.67 K | 319.34 K |
| REI | Ring Energy Inc | 13.91 | 289.2 M | -0.19 | -1.35 | 464.7 K | 6.46 M |
| ACU | Acme United Corp | 18.4751 | 262.16 M | -0.188 | -1.01 | 1.8 K | 33.26 K |
| BKTI | Bk Technologies Inc | 16.0892 | 252.32 M | -0.2174 | -1.33 | 3.73 K | 60 K |
| GENC | Gencor Industries IN | 16.35 | 249.18 M | -0.15 | -0.91 | 17.93 K | 293.07 K |
| PLX | Protalix Biotherapeutics | 5.70 | 204.65 M | -0.10 | -1.72 | 122.71 K | 699.45 K |
| PED | Pedevco Corp | 6.00 | 197.79 M | -0.40 | -6.25 | 2.63 K | 15.78 K |
| CMT | Core Molding Technologies Inc | 18.2652 | 185.38 M | -0.1292 | -0.7 | 14 K | 255.71 K |
| NEN | New England Realty Associates | 55.885 | 156.05 M | -0.4165 | -0.74 | 100 | 5.59 K |
| LODE | Comstock Mining Inc | 13.545 | 148.31 M | -0.455 | -3.25 | 7.57 K | 102.52 K |
| USBC | USBC, Inc. | 12.40 | 143.62 M | -2.00 | -13.89 | 48 | 595.2 |
| ESP | Espey Mfg. & Electronics | 19.7021 | 140.16 M | -0.1448 | -0.73 | 800 | 15.76 K |
| ARMP | Armata Pharmaceuticals Inc | 21.56 | 130.51 M | -0.70 | -3.14 | 13.94 K | 300.61 K |
| BDL | Flanigan's Enterprises | 20.2248 | 122.02 M | -0.2223 | -1.09 | 2.65 K | 53.6 K |
| GLU | Gabelli Global Utility | 10.6191 | 110.97 M | -0.0902 | -0.84 | 12.3 K | 130.61 K |
| NINE | Nine Energy Service, Inc. | 25.42 | 103.79 M | -0.13 | -0.51 | 167.62 K | 4.26 M |
| CEV | Eaton Vance California Muni Income Trust | 7.8374 | 75.54 M | -0.0413 | -0.52 | 12.39 K | 97.12 K |
| COE | 51Talk Online Education Group | 47.00 | 60.49 M | -0.72 | -1.51 | 6.24 K | 293.47 K |
| WWR | Westwater Resources | 35.75 | 50.18 M | -0.55 | -1.52 | 2.16 K | 77.15 K |
| FSP | Franklin Street Properties | 5.5745 | 44.87 M | -0.1013 | -1.78 | 611.6 K | 3.41 M |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.43 M | -0.0321 | -0.54 | 300 | 1.78 K |
| AGIG | AGIG | 38.75 | 37.98 M | -1.25 | -3.13 | 5.68 K | 220.06 K |
| ZDGE | Zedge Inc Cl B | 3.4822 | 34.77 M | -0.059 | -1.67 | 64.48 K | 224.53 K |
| NNVC | Nanoviricides Inc | 18.00 | 33.71 M | -0.40 | -2.17 | 6.43 K | 115.74 K |
| TOON | Kartoon Studios Inc | 28.00 | 31.1 M | -0.70 | -2.44 | 7.32 K | 204.96 K |
| CPHI | China Pharma Holdings | 32.71 | 24.52 M | -2.82 | -7.94 | 4.28 K | 139.87 K |
| UAVS | Ageagle Aerial Systems Inc | 4750.00 | 20.01 M | -250.00 | -5 | 39 | 185.25 K |
| AIRI | Air Industries Group Inc | 15.80 | 13.6 M | -0.70 | -4.24 | 12.28 K | 194.04 K |
| MYND | Mynd.Ai Inc ADR | 100.5724 | 11.45 M | -16.8387 | -14.34 | 82.22 K | 8.27 M |
| CVR | Chicago Rivet & Machine Company | 25.2438 | 10.15 M | -0.2268 | -0.89 | 100 | 2.52 K |
| TOVX | Theriva Biologics Inc | 3150.00 | 7.64 M | -87.50 | -2.7 | 71 | 223.65 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -2.50 | -4.76 | 614 | 30.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4559.9971 | 4.91 M | -30.0029 | -0.65 | 31 | 141.36 K |
| DSS | Document Security Systems | 597.2216 | 4.62 M | -10.3865 | -1.71 | 83 | 49.57 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | -0.20 | -1.91 | 3.75 K | 38.47 K |
| TOPS | Top Ships Inc | 216000.00 | 2.44 M | -12000.00 | -5.26 | 8 | 1.73 M |
| ITP | IT Tech Packaging Inc | 12.30 | 1.96 M | -0.10 | -0.81 | 2.84 K | 34.94 K |
| OGEN | Oragenics Inc | 3510.00 | 1.58 M | -486.00 | -12.16 | 54 | 189.54 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -0.15 | -1.04 | 14.88 K | 212.1 K |
| SCPX | Scorpius Holdings Inc | 2968.0029 | 12.23 K | -140.0002 | -4.5 | 563 | 1.67 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.35 | -0.80 | -3.97 | 1.8 K | 34.83 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.55 | -0.2447 | -1.12 | 2.19 K | 47.28 K | |
| IPB | Merrill Lynch & Company | 17.1978 | -0.1656 | -0.95 | 1.87 K | 32.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.84 | -0.15 | -0.68 | 189 | 4.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.86 | -0.14 | -0.58 | 3.4 K | 81.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.05 | -0.25 | -5.81 | 28.7 K | 116.24 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 79.116 | 2.8 T | -0.434 | -0.55 | 81.39 M | 6.44 B |
| MU | Micron Technology | 57.3859 | 780.68 B | -0.9168 | -1.57 | 50.96 M | 2.92 B |
| INTC | Intel Corp | 43.0049 | 299.13 B | -0.8283 | -1.89 | 25.63 M | 1.1 B |
| LIN | Linde Plc | 137.5583 | 236.54 B | -1.6525 | -1.19 | 1.49 M | 205.18 M |
| GILD | Gilead Sciences Inc | 58.9405 | 207 B | -0.7561 | -1.27 | 5.95 M | 350.5 M |
| PEP | Pepsico Inc | 87.5296 | 192.61 B | -0.4845 | -0.55 | 3.91 M | 341.96 M |
| IBKR | Interactive Brokers | 17.6014 | 129.18 B | -0.2914 | -1.63 | 2.62 M | 46.08 M |
| MRVL | Marvell Technology Inc | 22.0559 | 127.05 B | -0.1997 | -0.9 | 10.87 M | 239.65 M |
| STX | Seagate Technology | 43.2639 | 105.83 B | -0.2614 | -0.6 | 2.88 M | 124.69 M |
| WDC | Western Digital Cp | 70.5762 | 98.74 B | -0.6696 | -0.94 | 3.57 M | 251.78 M |
| REGN | Regeneron Pharmaceuticals | 332.6825 | 93.55 B | -6.4464 | -1.9 | 569.6 K | 189.5 M |
| MNST | Monster Beverage Cp | 29.095 | 89.57 B | -0.27 | -0.92 | 4.6 M | 133.77 M |
| FTNT | Fortinet Inc | 10.836 | 87.31 B | -0.072 | -0.66 | 4.81 M | 52.13 M |
| MDLZ | Mondelez Intl Inc | 35.5008 | 83.57 B | -0.4009 | -1.12 | 5.93 M | 210.42 M |
| MELI | MercadoLibre Inc | 387.11 | 76.55 B | -17.86 | -4.41 | 667.02 K | 258.21 M |
| ARGX | Argenx Se ADR | 82.29 | 58.31 B | -2.71 | -3.19 | 135.62 K | 11.16 M |
| GRMN | Garmin Ltd | 49.4179 | 55.03 B | -0.4802 | -0.96 | 871.5 K | 43.07 M |
| EBAY | Ebay Inc | 37.7767 | 53.54 B | -0.2129 | -0.56 | 7.6 M | 287.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.6548 | 50.97 B | -0.3444 | -1.04 | 1.13 M | 36.78 M |
| FANG | Diamondback Energy | 95.7791 | 49.96 B | -0.9301 | -0.96 | 1.15 M | 109.79 M |
| PYPL | PayPal Holdings | 82.1309 | 49.21 B | -0.7361 | -0.89 | 9.85 M | 809.04 M |
| LITE | Lumentum Hld | 71.20 | 48.84 B | -2.00 | -2.73 | 1.92 M | 136.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.912 | 47.54 B | -0.568 | -2.32 | 5.51 M | 131.65 M |
| WDAY | Workday Inc | 136.42 | 46.49 B | -2.37 | -1.71 | 1.54 M | 210.14 M |
| TEAM | Atlassian | 59.56 | 38.9 B | -0.42 | -0.7 | 711.6 K | 42.38 M |
| UAL | United Airlines Holdings Inc | 70.14 | 36.63 B | -0.60 | -0.85 | 3.46 M | 242.93 M |
| VOD | Vodafone Grp Plc ADR | 16.4052 | 36.1 B | -0.1731 | -1.04 | 2.9 M | 47.53 M |
| NBIS | Nebius Group N.V. | 42.27 | 35.2 B | -0.72 | -1.67 | 2.09 M | 88.16 M |
| NTAP | Netapp Inc | 51.3597 | 33.23 B | -0.7098 | -1.36 | 2.49 M | 128 M |
| ESLT | Elbit Systems Ltd | 125.4544 | 31.99 B | -0.8608 | -0.68 | 27.3 K | 3.42 M |
| STLD | Steel Dynamics Inc | 39.1994 | 31.7 B | -0.5403 | -1.36 | 2.89 M | 113.27 M |
| EXPE | Expedia Group Inc | 108.8007 | 30.76 B | -0.8031 | -0.73 | 3.63 M | 394.57 M |
| CPRT | Copart Inc | 12.57 | 29.6 B | -0.11 | -0.87 | 3.42 M | 42.99 M |
| OKTA | Okta Inc. | 38.74 | 29.49 B | -0.96 | -2.42 | 2.57 M | 99.51 M |
| KHC | Kraft Heinz Company | 44.3397 | 29.13 B | -0.7587 | -1.68 | 4.87 M | 215.97 M |
| TCOM | Trip.com Group Ltd ADR | 47.5489 | 27.94 B | -0.9454 | -1.95 | 13.21 M | 627.89 M |
| FLEX | Flextronics Intl Ltd | 13.2237 | 25.78 B | -0.1527 | -1.14 | 4.84 M | 63.94 M |
| AXON | Axon Enterprise Inc | 38.62 | 25.49 B | -0.39 | -1 | 867.7 K | 33.51 M |
| CASY | Casey's General Stor | 104.7441 | 25.42 B | -0.8232 | -0.78 | 373.32 K | 39.1 M |
| MDB | Mongodb Inc Cl A | 39.73 | 25.16 B | -0.94 | -2.31 | 508.1 K | 20.19 M |
| INSM | Insmed Inc | 24.29 | 25.1 B | -0.62 | -2.49 | 436.55 K | 10.6 M |
| INCY | Incyte Corp | 88.69 | 24.39 B | -3.57 | -3.87 | 1.73 M | 153.83 M |
| UTHR | United Therapeutic | 111.00 | 23.94 B | -0.88 | -0.79 | 363.03 K | 40.3 M |
| ROKU | Roku Inc | 36.27 | 23.93 B | -0.66 | -1.79 | 2.98 M | 108.18 M |
| VTRS | Viatris Inc | 33.773 | 22.87 B | -0.2836 | -0.83 | 2.48 M | 83.92 M |
| FSLR | First Solar Inc | 68.74 | 21.62 B | -0.78 | -1.12 | 821.53 K | 56.47 M |
| CDW | CDW Corporation | 67.707 | 19.6 B | -0.7258 | -1.06 | 961.1 K | 65.07 M |
| SWKS | Skyworks Solutions | 92.138 | 19.33 B | -0.5382 | -0.58 | 1.23 M | 113.42 M |
| MEDP | Medpace Holdings Inc | 35.59 | 18.27 B | -0.36 | -1 | 124.58 K | 4.43 M |
| PR | Permian Resources Corp | 15.7804 | 18.24 B | -0.507 | -3.11 | 1.68 M | 26.46 M |
| PAAS | Pan Amer Silver Corp | 13.5965 | 16.98 B | -0.3084 | -2.22 | 973.3 K | 13.23 M |
| PAA | Plains All American Pipeline LP | 11.5046 | 16.88 B | -0.6633 | -5.45 | 9.64 M | 110.96 M |
| NBIX | Neurocrine Bioscienc | 91.73 | 16.66 B | -0.57 | -0.62 | 720.8 K | 66.12 M |
| MTSI | Macom Technology S | 21.31 | 16.11 B | -0.52 | -2.38 | 973.08 K | 20.74 M |
| APA | Apa Corp | 28.6109 | 15.17 B | -0.251 | -0.87 | 5.39 M | 154.09 M |
| ZBRA | Zebra Technologies | 144.40 | 15.16 B | -2.39 | -1.63 | 331.81 K | 47.91 M |
| JAZZ | Jazz Pharma Plc | 148.70 | 15.07 B | -2.04 | -1.35 | 371.6 K | 55.26 M |
| MANH | Manhattan Assoc | 44.03 | 14.68 B | -0.40 | -0.9 | 517.86 K | 22.8 M |
| CG | The Carlyle Group | 16.5953 | 14.15 B | -0.1844 | -1.1 | 456.24 K | 7.57 M |
| REG | Regency Centers Corp | 42.0786 | 13.99 B | -0.4045 | -0.95 | 1.15 M | 48.53 M |
| COKE | Coca Cola Bot Cons | 16.9261 | 13.84 B | -0.4159 | -2.4 | 537.77 K | 9.1 M |
| ARCC | Ares Capital Corp | 7.1765 | 13.82 B | -0.1171 | -1.61 | 2.85 M | 20.44 M |
| SMMT | Summit Therapeu ADR | 13.63 | 13.06 B | -0.17 | -1.23 | 21.2 K | 288.96 K |
| LULU | Lululemon Athletica | 79.61 | 12.83 B | -1.14 | -1.41 | 985.27 K | 78.44 M |
| SEIC | Sei Investments Company | 68.1569 | 12.49 B | -0.352 | -0.51 | 478.74 K | 32.63 M |
| TRMB | Trimble Navigation | 38.23 | 12.4 B | -0.38 | -0.98 | 878.12 K | 33.57 M |
| TXRH | Texas Roadhouse Inc | 53.1673 | 12.07 B | -0.514 | -0.96 | 446.32 K | 23.73 M |
| QXO | Qxo Inc | 18.3265 | 11.99 B | -0.0938 | -0.51 | 25 | 458.16 |
| HALO | Halozyme Therapeutic | 20.91 | 11.76 B | -0.14 | -0.67 | 614.35 K | 12.85 M |
| VIRT | Virtu Financial Cm A | 24.1108 | 11.67 B | -0.3288 | -1.35 | 433.72 K | 10.46 M |
| SIRI | Sirius XM Holdings | 52.4187 | 10.9 B | -0.6553 | -1.23 | 1.23 M | 64.63 M |
| BMRN | Biomarin Pharmaceuticals | 83.57 | 10.85 B | -2.38 | -2.77 | 1.38 M | 115.48 M |
| TTEK | Tetra Tech Inc | 9.6657 | 10.32 B | -0.0947 | -0.97 | 1.23 M | 11.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.16 | 9.28 B | -6.36 | -5.32 | 463.24 K | 52.42 M |
| TGTX | Tg Therapeuticscmn | 16.45 | 9.16 B | -0.30 | -1.79 | 1.14 M | 18.72 M |
| IBRX | Immunitybio Inc | 4.04 | 9.15 B | -0.13 | -3.12 | 289.3 K | 1.17 M |
| PCTY | Paylocity Hld Corp | 54.36 | 9.03 B | -0.86 | -1.56 | 193.79 K | 10.53 M |
| VSAT | Viasat Inc | 72.35 | 8.81 B | -1.08 | -1.47 | 374.64 K | 27.11 M |
| HQY | Healthequity | 59.23 | 8.57 B | -0.75 | -1.25 | 437.43 K | 25.91 M |
| APPF | Appfolio Inc | 41.05 | 8.18 B | -0.30 | -0.73 | 52.19 K | 2.14 M |
| CGNX | Cognex Cp | 50.7519 | 8.04 B | -0.3637 | -0.71 | 1.4 M | 70.83 M |
| DSGX | Descartes Sys Group | 28.75 | 8.04 B | -0.20 | -0.69 | 29.06 K | 835.5 K |
| CORT | Corcept Therapeutics | 17.84 | 7.96 B | -0.18 | -1 | 1.34 M | 23.93 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.56 | 7.78 B | -2.88 | -10.89 | 284.68 K | 6.71 M |
| POOL | Pool Corp | 129.6119 | 7.56 B | -1.357 | -1.04 | 191.8 K | 24.86 M |
| CYTK | Cytokinetics | 8.30 | 7.48 B | -0.50 | -5.68 | 376.44 K | 3.12 M |
| VCTR | Victory Capital Holdings Inc Cl A | 10.072 | 7.38 B | -0.2684 | -2.6 | 66.3 K | 667.77 K |
| CHRD | Chord Energy Corp | 4.911 | 7.33 B | -0.0905 | -1.81 | 7.81 M | 38.35 M |
| CPB | Campbell Soup Company | 32.2793 | 6.9 B | -0.6633 | -2.01 | 3.09 M | 99.89 M |
| ZG | Zillow Grp Inc Cl A | 57.99 | 6.85 B | -0.50 | -0.85 | 485.12 K | 28.13 M |
| ORKA | Oruka Therapeutics Inc | 76.672 | 6.81 B | -5.8084 | -7.04 | 3.75 K | 287.52 K |
| PPC | Pilgrim's Pride | 21.0514 | 6.79 B | -0.7794 | -3.57 | 2.18 M | 45.89 M |
| VICR | Vicor Cp | 24.65 | 6.78 B | -0.35 | -1.4 | 247.98 K | 6.11 M |
| IESC | Ies Holdings | 16.00 | 6.72 B | -0.40 | -2.44 | 22.67 K | 362.74 K |
| Z | Zillow Group Cl C | 58.20 | 6.66 B | -0.44 | -0.75 | 1.7 M | 99.1 M |
| KTOS | Kratos Defns | 10.45 | 6.61 B | -0.55 | -5 | 2.52 M | 26.35 M |
| QLYS | Qualys Inc | 76.30 | 6.59 B | -0.80 | -1.04 | 364.42 K | 27.8 M |
| LNTH | Lantheus Holdings | 16.20 | 6.58 B | -0.20 | -1.22 | 310.9 K | 5.04 M |
| IONS | Ionis Pharmaceuticals | 52.18 | 6.55 B | -1.39 | -2.59 | 2.06 M | 107.46 M |
| FSV | Firstsrvce Sub VT Sh | 66.1996 | 6.42 B | -0.3894 | -0.58 | 20.8 K | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 80.8893 | 514.92 B | -2.8223 | -3.37 | 5.83 M | 471.18 M |
| PM | Philip Morris International Inc | 68.5548 | 308.42 B | -0.4048 | -0.59 | 3.62 M | 248.22 M |
| NVS | Novartis Ag ADR | 54.6324 | 307 B | -0.2872 | -0.52 | 1.11 M | 60.66 M |
| ANET | Arista Networks Inc | 18.4938 | 215.79 B | -0.1625 | -0.87 | 14.33 M | 265.01 M |
| DIS | Walt Disney Company | 98.0914 | 201.59 B | -0.6271 | -0.64 | 5.17 M | 507.58 M |
| TTE | Totalenergies Se ADR | 32.4527 | 192.81 B | -0.1931 | -0.59 | 1.4 M | 45.57 M |
| CRM | Salesforce.com Inc | 125.3792 | 175.83 B | -0.7589 | -0.6 | 4.6 M | 577.18 M |
| SAN | Banco Santander ADR | 4.7762 | 169.27 B | -0.0363 | -0.75 | 6.02 M | 28.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.7057 | 165.33 B | -0.551 | -0.56 | 2.4 M | 237.07 M |
| SCHW | The Charles Schwab Corp | 49.63 | 158.22 B | -0.3125 | -0.63 | 5.31 M | 263.52 M |
| TJX | TJX Companies | 36.4613 | 148.83 B | -0.2421 | -0.66 | 6.01 M | 219.1 M |
| BX | Blackstone Inc | 24.4806 | 148.61 B | -0.218 | -0.88 | 7.84 M | 191.87 M |
| UL | Unilever Plc ADR | 45.3753 | 142.12 B | -0.9555 | -2.06 | 891.02 K | 40.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9753 | 137.77 B | -0.0683 | -1.35 | 4.24 M | 21.12 M |
| BMY | Bristol-Myers Squibb Company | 49.0387 | 127.02 B | -0.2813 | -0.57 | 3.42 M | 167.82 M |
| LOW | Lowe's Companies | 73.7583 | 125.98 B | -0.7243 | -0.97 | 4.74 M | 349.45 M |
| NEM | Newmont Mining Corp | 29.6365 | 125.65 B | -0.699 | -2.3 | 4.16 M | 123.2 M |
| MCK | Mckesson Corp | 144.7739 | 122.48 B | -1.3917 | -0.95 | 2.49 M | 360.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9366 | 119.41 B | -0.1147 | -2.83 | 15 M | 59.05 M |
| BMO | Bank of Montreal | 52.9994 | 118.95 B | -0.3017 | -0.57 | 317.2 K | 16.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7528 | 112.28 B | -0.4487 | -5.47 | 8.87 M | 68.79 M |
| BNS | Bank of Nova Scotia | 40.1101 | 111.75 B | -0.2232 | -0.55 | 730 K | 29.28 M |
| CVNA | Carvana Co. Class A | 4.004 | 109.76 B | -0.244 | -5.74 | 3.13 M | 12.54 M |
| CVS | CVS Corp | 50.4813 | 107.28 B | -0.9121 | -1.77 | 9.49 M | 478.83 M |
| NOW | Servicenow Inc | 173.83 | 105.84 B | -1.51 | -0.86 | 1.66 M | 288.07 M |
| CM | Canadian Imperial Bank of Commerce | 27.3733 | 104.58 B | -0.3005 | -1.09 | 872.2 K | 23.87 M |
| ENB | Enbridge Inc | 18.677 | 104.51 B | -0.9677 | -4.93 | 10.94 M | 204.27 M |
| MPC | Marathon Petroleum Corp | 53.5066 | 101.49 B | -0.5692 | -1.05 | 4.53 M | 242.64 M |
| GSK | Glaxosmithkline Plc ADR | 25.6363 | 100.88 B | -0.1319 | -0.51 | 1.65 M | 42.25 M |
| AEM | Agnico-Eagle Mines Ltd | 33.1557 | 96.85 B | -0.6195 | -1.83 | 1.3 M | 43.25 M |
| KKR | KKR & Co. LP | 19.666 | 89.11 B | -0.3254 | -1.63 | 2.22 M | 43.63 M |
| RCL | Royal Caribbean Cruises Ltd | 115.6371 | 87.51 B | -0.9092 | -0.78 | 843.5 K | 97.54 M |
| SPG | Simon Property Group | 101.686 | 86.71 B | -1.2272 | -1.19 | 1.79 M | 182.3 M |
| FCX | Freeport-Mcmoran Inc | 16.6587 | 85.33 B | -0.2263 | -1.34 | 10.49 M | 174.73 M |
| NGG | National Grid Transco Plc ADR | 33.486 | 83.6 B | -0.4015 | -1.18 | 855.7 K | 28.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7179 | 81.45 B | -0.0361 | -0.76 | 14.33 M | 67.61 M |
| WMB | Williams Companies | 17.2846 | 80.11 B | -0.939 | -5.15 | 30.59 M | 528.66 M |
| EPD | Enterprise Products Partners LP | 13.8363 | 79.86 B | -0.3828 | -2.69 | 32.75 M | 453.08 M |
| SU | Suncor Energy Inc | 23.3369 | 79.14 B | -0.1588 | -0.68 | 3.32 M | 77.57 M |
| EOG | Eog Resources | 74.1971 | 77.17 B | -0.9327 | -1.24 | 3.84 M | 285.14 M |
| CL | Colgate-Palmolive Company | 57.0931 | 76.76 B | -0.353 | -0.61 | 3.04 M | 173.56 M |
| CNI | Canadian National Railway | 62.9577 | 74.4 B | -0.8464 | -1.33 | 1.79 M | 112.55 M |
| SLB | Schlumberger N.V. | 51.9758 | 73.68 B | -0.859 | -1.63 | 6.31 M | 328.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8588 | 69.83 B | -0.067 | -1.36 | 842.5 K | 4.09 M |
| APO | Apollo Global Management Llc C | 24.7088 | 68.96 B | -0.3512 | -1.4 | 806.9 K | 19.94 M |
| KMI | Kinder Morgan | 10.3583 | 66.74 B | -0.0699 | -0.67 | 72.46 M | 750.53 M |
| URI | United Rentals | 177.1487 | 65.36 B | -1.8499 | -1.03 | 1.01 M | 179.35 M |
| ET | Energy Transfer LP | 7.2818 | 65.15 B | -0.3105 | -4.09 | 28.78 M | 209.59 M |
| TRP | Tc Energy Corp | 26.172 | 64.51 B | -0.7824 | -2.9 | 4.44 M | 116.11 M |
| CAH | Cardinal Health | 55.6915 | 62.92 B | -1.0556 | -1.86 | 4.09 M | 227.98 M |
| BSX | Boston Scientific Corp | 27.84 | 61.96 B | -0.17 | -0.61 | 6.24 M | 173.85 M |
| WPM | Wheaton Precious Metals | 17.6249 | 61.91 B | -0.2607 | -1.46 | 1.78 M | 31.36 M |
| NWG | Natwest Group Plc ADR | 4.3898 | 61.54 B | -0.0602 | -1.35 | 1.76 M | 7.74 M |
| D | Dominion Resources | 49.9577 | 60.34 B | -1.5989 | -3.1 | 8.08 M | 403.89 M |
| TRGP | Targa Resources | 34.3964 | 56.74 B | -0.2894 | -0.83 | 3.81 M | 131.16 M |
| MPLX | Mplx LP | 15.4656 | 56.64 B | -0.4023 | -2.54 | 6.61 M | 102.16 M |
| OKE | Oneok Inc | 33.7843 | 53.71 B | -0.3102 | -0.91 | 7.76 M | 262.08 M |
| SRE | Sempra | 43.1343 | 51.12 B | -0.2537 | -0.58 | 3.64 M | 156.91 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.05 | 49.72 B | -0.52 | -2.8 | 17.09 M | 308.47 M |
| VALE | Vale S.A. ADR | 6.7246 | 49.32 B | -0.0995 | -1.46 | 14.52 M | 97.62 M |
| FNV | Franco Nev Corp | 63.1203 | 49.17 B | -0.3978 | -0.63 | 516.7 K | 32.61 M |
| WAB | Wabtec Corp | 78.115 | 47.59 B | -0.935 | -1.18 | 462.9 K | 36.16 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7647 | 47.03 B | -0.1788 | -2.25 | 2.99 M | 23.2 M |
| HEI | Heico Corp | 70.5501 | 46.49 B | -0.8081 | -1.13 | 448.5 K | 31.64 M |
| DVN | Devon Energy Corp | 22.4548 | 46.43 B | -0.6444 | -2.79 | 9.72 M | 218.37 M |
| ARES | Ares Management LP | 15.8403 | 44.45 B | -0.4081 | -2.51 | 743.1 K | 11.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.2356 | 44.24 B | -0.6656 | -0.9 | 232 K | 16.99 M |
| AMP | Ameriprise Financial Services | 132.7924 | 43.54 B | -1.3844 | -1.03 | 815.7 K | 108.32 M |
| ABEV | Ambev S.A. ADR | 4.9914 | 43.01 B | -0.1317 | -2.57 | 23.21 M | 115.83 M |
| WDS | Woodside Energy Group Ltd | 17.5136 | 42 B | -0.2294 | -1.29 | 13.27 K | 232.44 K |
| ROK | Rockwell Automation Inc | 156.8115 | 41.82 B | -1.4236 | -0.9 | 811.98 K | 127.33 M |
| DHI | D.R. Horton | 39.7827 | 41.33 B | -0.8606 | -2.12 | 2.97 M | 118.28 M |
| EL | Estee Lauder Companies | 130.3833 | 39.88 B | -0.8775 | -0.67 | 2.24 M | 292.7 M |
| SYY | Sysco Corp | 47.951 | 37.84 B | -0.4038 | -0.84 | 3.01 M | 144.24 M |
| CCI | Crown Castle International Corp | 78.0963 | 37.7 B | -1.0118 | -1.28 | 2.91 M | 227.6 M |
| MLM | Martin Marietta Materials | 193.7919 | 36.85 B | -1.2073 | -0.62 | 741.59 K | 143.71 M |
| VMC | Vulcan Materials Company | 108.8442 | 36.29 B | -2.3168 | -2.08 | 1.01 M | 109.88 M |
| TKO | Tko Group Holdings Inc Cl A | 34.2698 | 36.02 B | -0.2217 | -0.64 | 1.04 M | 35.74 M |
| HSY | Hershey Foods Corp | 83.4511 | 35.79 B | -0.6118 | -0.73 | 1.22 M | 101.69 M |
| QSR | Restaurant Brands International | 43.619 | 35.56 B | -0.5088 | -1.15 | 985.1 K | 42.97 M |
| HEI-A | HEICO Corporation | 56.0492 | 34.98 B | -0.3557 | -0.63 | 199.76 K | 11.2 M |
| NTR | Nutrien Ltd | 37.3386 | 33.89 B | -0.3361 | -0.89 | 984.4 K | 36.76 M |
| ADM | Archer Daniels Midland | 34.156 | 33.3 B | -0.4026 | -1.16 | 3.27 M | 111.72 M |
| P | Everpure, Inc. | 20.47 | 32.24 B | -0.66 | -3.12 | 3.6 M | 73.65 M |
| IR | Ingersoll Rand Inc | 27.4221 | 31.87 B | -0.2519 | -0.91 | 579.44 K | 15.89 M |
| BIP | Brookfield Infrastructure Partners LP | 16.7943 | 31.24 B | -0.1535 | -0.91 | 295.68 K | 4.97 M |
| FTS | Fortis Inc | 24.3629 | 31 B | -0.1773 | -0.72 | 285.3 K | 6.95 M |
| EQT | Eqt Corp | 24.8926 | 30.9 B | -1.3615 | -5.19 | 7.6 M | 189.1 M |
| CPAY | Corpay Inc | 206.78 | 29.89 B | -1.12 | -0.54 | 281.7 K | 58.25 M |
| TS | Tenaris S.A. ADR | 26.311 | 29.71 B | -0.3757 | -1.41 | 1.4 M | 36.74 M |
| TECK | Teck Resources Ltd | 24.5876 | 29.69 B | -0.1898 | -0.77 | 1.7 M | 41.88 M |
| BBD | Banco Bradesco S.A. ADR | 5.9081 | 28.39 B | -0.1587 | -2.62 | 7.94 M | 46.93 M |
| PBA | Pembina Pipeline Cor | 19.4756 | 28.08 B | -0.3188 | -1.61 | 1.09 M | 21.29 M |
| WST | West Pharmaceutical Services | 88.9168 | 27.85 B | -0.8375 | -0.93 | 358.5 K | 31.88 M |
| VICI | Vici Properties Inc | 12.5143 | 27.3 B | -0.1354 | -1.07 | 3.09 M | 38.68 M |
| PPG | PPG Industries | 97.4505 | 27.03 B | -0.6481 | -0.66 | 1.13 M | 109.83 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9576 | 26.82 B | -0.1911 | -3.11 | 1.44 K | 8.58 K |
| HAL | Halliburton Company | 38.5366 | 26.34 B | -0.8083 | -2.05 | 6.87 M | 264.81 M |
| CHD | Church & Dwight Company | 44.88 | 25.81 B | -0.2718 | -0.6 | 1.38 M | 61.85 M |
| AER | Aercap Holdings N.V. | 49.2894 | 25.76 B | -0.4508 | -0.91 | 1.46 M | 71.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFN | Element Fleet Management Corp | 3.1972 | -1.0327 | -24.41 | 15.38 M | 49.18 M | |
| TRZ | Transat At Inc | 8.98 | -0.93 | -9.38 | 239.78 K | 2.15 M | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -1.4856 | -7.69 | 2.08 K | 37.08 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.10 | -0.50 | -7.58 | 434.1 K | 2.65 M | |
| SHLE | Source Energy Services Ltd | 75.72 | -5.40 | -6.66 | 25.53 K | 1.93 M | |
| WFC | Wall Financial | 12.2079 | -0.6823 | -5.29 | 500 | 6.1 K | |
| HLF | High Liner | 8.1209 | -0.4239 | -4.96 | 65.6 K | 532.73 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.20 | -4.76 | 10.12 K | 40.48 K | |
| IPO | Inplay Oil Corp | 6.4769 | -0.3127 | -4.61 | 12.88 K | 83.44 K | |
| KBL | Kbro Linen Inc | 28.0272 | -1.2415 | -4.24 | 16.3 K | 456.84 K | |
| ENB | Enbridge Inc | 24.0694 | -1.061 | -4.22 | 9.82 M | 236.47 M | |
| PPR | Prairie Provident Resources Inc | 12.75 | -0.45 | -3.41 | 9.73 K | 124.1 K | |
| GUD | Knight Therapeutics Inc | 7.71 | -0.26 | -3.26 | 296 K | 2.28 M | |
| AOV | Amotiv Limited | 7.71 | -0.26 | -3.26 | 295.97 K | 2.28 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 9.43 K | 42.42 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.30 | -3.19 | 44.26 K | 402.77 K | |
| TOY | Spin Master Corp | 51.6009 | -1.5668 | -2.95 | 121 K | 6.24 M | |
| TFII | Tfi International Inc | 27.6437 | -0.8371 | -2.94 | 584.21 K | 16.15 M | |
| TXG | Torex Gold Resources Inc | 9.4194 | -0.2788 | -2.87 | 488.11 K | 4.6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4552 | -0.123 | -2.69 | 301.68 K | 1.34 M | |
| MUX | Mcewen Mining Inc | 8.5533 | -0.2339 | -2.66 | 18.47 K | 157.98 K | |
| NWC | The North West Company Inc | 19.6652 | -0.5247 | -2.6 | 149.61 K | 2.94 M | |
| ADEN | Adentra Inc | 16.6442 | -0.4223 | -2.47 | 9 K | 149.8 K | |
| HUT | Hut 8 Corp | 18.75 | -0.45 | -2.34 | 25.84 K | 484.5 K | |
| CEU | Ces Energy Solutions Corp | 4.624 | -0.1107 | -2.34 | 270.2 K | 1.25 M | |
| WJX | Wajax Corp | 15.6729 | -0.3735 | -2.33 | 11.49 K | 180.05 K | |
| CRON | Cronos Group Inc | 10.60 | -0.25 | -2.3 | 506.3 K | 5.37 M | |
| CFF | Conifex Timber Inc | 5.5163 | -0.1266 | -2.24 | 57.4 K | 316.64 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7479 | -0.1064 | -2.19 | 11.84 K | 56.2 K | |
| TRP | TC Energy Corp | 32.0114 | -0.6931 | -2.12 | 4.17 M | 133.64 M | |
| CFW | Calfrac Well Services Ltd | 329.50 | -7.00 | -2.08 | 5.13 K | 1.69 M | |
| HBM | Hudbay Minerals Inc | 9.9474 | -0.2054 | -2.02 | 1.29 M | 12.81 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.90 | -0.08 | -2.01 | 5.4 K | 21.06 K | |
| FSZ | Fiera Capital Corp | 5.6832 | -0.1142 | -1.97 | 42.21 K | 239.88 K | |
| ALS | Altius Minerals Corp | 11.5057 | -0.2294 | -1.95 | 83.75 K | 963.66 K | |
| OVV | Ovintiv Inc | 57.6251 | -1.1427 | -1.94 | 534.57 K | 30.8 M | |
| WRG | Western Energy Services Corp | 130.80 | -2.40 | -1.8 | 378 | 49.44 K | |
| TC | Tucows Inc | 75.51 | -1.37 | -1.78 | 1.3 K | 98.16 K | |
| CYB | Cymbria Corp Cl A | 54.04 | -0.96 | -1.75 | 1.58 K | 85.22 K | |
| CKI | Clarke Inc | 11.00 | -0.19 | -1.7 | 400 | 4.4 K | |
| TECK-A | Teck Resources Limited | 31.9344 | -0.5474 | -1.69 | 1.43 K | 45.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.263 | -0.2356 | -1.62 | 3.29 K | 46.85 K | |
| ROOT | Roots Corp | 10.97 | -0.18 | -1.61 | 113.6 K | 1.25 M | |
| PD | Precision Drilling Corp | 73.20 | -1.20 | -1.61 | 1.05 M | 76.59 M | |
| ET | Evertz Technologies Ltd | 5.8008 | -0.0924 | -1.57 | 49.1 K | 284.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 549.3955 | -8.5821 | -1.54 | 55.43 K | 30.45 M | |
| LAR | Lithium Argentina Ag | 3.4259 | -0.0524 | -1.51 | 616.78 K | 2.11 M | |
| HPS-A | Hammond Power Solutions Inc | 7.5577 | -0.1144 | -1.49 | 32.6 K | 246.38 K | |
| BDT | Bird Construction Inc | 5.9254 | -0.0891 | -1.48 | 31.3 K | 185.47 K | |
| VLE | Valeura Energy Inc | 4.69 | -0.07 | -1.47 | 469.9 K | 2.2 M | |
| PAAS | Pan American Silver Corp | 17.6811 | -0.2634 | -1.47 | 160.13 K | 2.83 M | |
| KEY | Keyera Corp | 17.0032 | -0.2509 | -1.45 | 484.68 K | 8.24 M | |
| BU | Burcon Nutrascience Corp | 11.249 | -0.1654 | -1.45 | 296 | 3.33 K | |
| JAG | Jaguar Mining Inc | 3.4008 | -0.0453 | -1.31 | 84.04 K | 285.79 K | |
| MDI | Major Drilling Grp | 6.30 | -0.08 | -1.25 | 137.64 K | 867.14 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2497 | -0.1555 | -1.25 | 205 | 2.51 K | |
| BBD-PB | Bombardier Inc Pref B | 6.2765 | -0.0767 | -1.21 | 14.36 K | 90.12 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5434 | -0.0795 | -1.2 | 5.7 K | 37.3 K | |
| MRC | Morguard Corp | 162.2667 | -1.9316 | -1.18 | 1.6 K | 259.95 K | |
| WN | George Weston Limited | 30.3119 | -0.3441 | -1.12 | 414.57 K | 12.57 M | |
| AEM | Agnico Eagle Mines Ltd | 43.219 | -0.4745 | -1.09 | 542.02 K | 23.43 M | |
| SRV-UN | SIR Royalty Income Fund | 7.7905 | -0.0855 | -1.09 | 5.66 K | 44.12 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8135 | -0.1406 | -1.09 | 8.31 K | 106.49 K | |
| XTC | Exco Tech | 6.1424 | -0.067 | -1.08 | 47.71 K | 293.08 K | |
| FM | First Quantum Minerals Ltd | 21.1149 | -0.2266 | -1.06 | 1.89 M | 39.95 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0705 | -0.1187 | -1.06 | 51.3 K | 567.92 K | |
| FVI | Fortuna Mines Inc | 6.02 | -0.06 | -0.99 | 168.1 K | 1.01 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.02 | -0.06 | -0.99 | 1.83 K | 10.99 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5481 | -0.2125 | -0.93 | 213.95 K | 4.82 M | |
| RBA | Rb Global Inc | 36.0582 | -0.3343 | -0.92 | 141.89 K | 5.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.5751 | -0.0979 | -0.92 | 121.57 K | 1.29 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.6337 | -0.1067 | -0.91 | 6.77 K | 78.71 K | |
| LAS-A | Lassonde Industries Inc | 221.3149 | -2.0268 | -0.91 | 592 | 131.02 K | |
| AG | First Majestic Silver Corp | 7.5583 | -0.0691 | -0.91 | 407.07 K | 3.08 M | |
| DBM | Doman Building Materials Group Ltd. | 3.3565 | -0.0298 | -0.88 | 234.63 K | 787.53 K | |
| GEI | Gibson Energy Inc | 9.1569 | -0.0804 | -0.87 | 516.88 K | 4.73 M | |
| WSP | WSP Global Inc | 53.4534 | -0.4692 | -0.87 | 319.69 K | 17.09 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.536 | -0.1091 | -0.86 | 8 K | 100.29 K | |
| TA-PE | TransAlta Corp Pref E | 8.4679 | -0.0724 | -0.85 | 500 | 4.23 K | |
| BTE | Baytex Energy Corp | 3.3467 | -0.0281 | -0.83 | 1.62 M | 5.41 M | |
| CGY | Calian Group Ltd | 26.7192 | -0.2235 | -0.83 | 2.08 K | 55.58 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.20 | -0.11 | -0.83 | 100 | 1.32 K | |
| PIF | Polaris Infrastructure Inc | 9.4251 | -0.0782 | -0.82 | 11.2 K | 105.56 K | |
| DS | Dividend Select 15 Corp | 3.7578 | -0.0308 | -0.81 | 26.9 K | 101.08 K | |
| PPL | Pembina Pipeline Corp | 22.0203 | -0.1787 | -0.8 | 1.95 M | 42.99 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9879 | -0.0965 | -0.8 | 8.13 K | 97.5 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.8254 | -0.1108 | -0.8 | 13.34 K | 184.43 K | |
| OR | Osisko Gold Royalties Ltd | 11.1351 | -0.089 | -0.79 | 180.75 K | 2.01 M | |
| EIF | Exchange Income Corp | 21.6473 | -0.1706 | -0.78 | 38.7 K | 837.75 K | |
| WPM | Wheaton Precious Metals Corp | 22.8898 | -0.1789 | -0.78 | 665.68 K | 15.24 M | |
| L | Loblaw CO | 10.9327 | -0.0843 | -0.77 | 2.16 M | 23.65 M | |
| RIC | Richmont Mines | 24.2582 | -0.1838 | -0.75 | 1.78 K | 43.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.0703 | -0.1761 | -0.73 | 174.3 K | 4.2 M | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0991 | -3.1978 | -0.72 | 208 | 91.12 K | |
| SEA | Seabridge Gold Inc | 10.5519 | -0.0767 | -0.72 | 50.53 K | 533.15 K | |
| NFI | Nfi Group Inc. | 48.0141 | -0.3419 | -0.71 | 60.55 K | 2.91 M | |
| ELD | Eldorado Gold | 7.0383 | -0.05 | -0.71 | 1.65 M | 11.61 M | |
| ATZ | Aritzia Inc | 12.67 | -0.09 | -0.71 | 50.2 K | 636.03 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.5365 | -0.0592 | -0.69 | 1.1 K | 9.39 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1419 | -0.0967 | -0.68 | 8.7 K | 122.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.247 | 251.94 B | -0.1355 | -2.12 | 356 | 2.22 K |
| BYDDY | BYD Company Limited | 19.08 | 86.16 B | -0.12 | -0.63 | 19.19 K | 366.11 K |
| LNWO | Light & Wonder, Inc. | 47.00 | 6.05 B | -0.45 | -0.95 | 603.6 K | 28.37 M |
| VLERF | Valeura Energy Inc. | 3.583 | 1.06 B | -0.09 | -2.45 | 18.9 K | 67.72 K |
| GAMI | GAMCO Investors Inc | 22.9188 | 536.94 M | -0.4207 | -1.8 | 18.4 K | 421.71 K |
| CNNRF | CannaRoyalty Corp | 3.3346 | 90.14 M | -0.0472 | -1.4 | 44.81 K | 149.44 K |
| ORBT | Orbit International Corporation | 5.936 | 8.33 M | -0.1448 | -2.38 | 4.18 K | 24.84 K |
| MMEX | MMEX Resources Corporation | 4400.00 | 2.23 M | -200.00 | -4.35 | 17 | 74.8 K |
| VRSSF | Versus Systems Inc | 3.8288 | 862.93 K | -0.2896 | -7.03 | 425 | 1.63 K |
| ZRFY | Zerify Inc | 7.60 | 497.56 K | -0.40 | -5 | 7.37 K | 56 K |
| ABWN | Airborne Wireless Network | 55496.6367 | 486.27 K | -1874.8867 | -3.27 | 2 | 110.99 K |
| VSOLF | Three Sixty Solar Ltd | 5.60 | 460.71 K | -0.40 | -6.67 | 31.03 K | 173.75 K |
| TGHI | Touchpoint Group Holdings Inc | 27.985 | 344.25 K | -0.515 | -1.81 | 8.32 K | 232.92 K |
| ENDV | Endonovo Therapeutics Inc | 37.40 | 180.75 K | -0.70 | -1.84 | 1 | 37.4 |
| DSGT | DSG Global Inc | 10.00 | 164.82 K | -0.40 | -3.85 | 52.15 M | 521.46 M |
| ZVOI | Zovio Inc | 7.18 | 137.92 K | -0.11 | -1.51 | 148.61 K | 1.07 M |
| KUBR | Kuber Resources Corporation | 5.80 | 126.05 K | -0.84 | -12.65 | 5 | 29 |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.05 | -1.35 | 24.89 K | 90.87 K |
| BOMO | Bowmo Inc | 38.00 | 13.64 K | -10.00 | -20.83 | 3.99 K | 151.58 K |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | -1.9501 | -12.5 | 100 | 1.37 K |
| LFIN | Longfin Corp | 43.57 | 7.45 K | -0.28 | -0.64 | 607.93 K | 26.49 M |
| SGMD | Sugarmade Inc | 36.20 | 6.6 K | -0.70 | -1.9 | 1.65 K | 59.69 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.594 | 3.66 K | -0.406 | -8.12 | 620 | 2.85 K |
| AFIIQ | Armstrong Flooring Inc | 13.95 | 2.18 K | -0.55 | -3.79 | 174.1 K | 2.43 M |
| ABILF | Ability Inc | 3.848 | 797 | -0.039 | -1 | 56.32 K | 216.7 K |
| LXGTF | Registered Plan Private Investments Inc | 3.8009 | 378 | -0.1391 | -3.53 | 25.03 K | 95.15 K |
| AFOM | All For One Media Corp | 142.1292 | 324 | -40.5268 | -22.19 | 79 | 11.23 K |
| SYNE | Synthesis Energy Systems Inc | 24.00 | 157 | -0.72 | -2.91 | 1.57 K | 37.63 K |
| SIRC | Solar Integrated Roofing Corporation | 40.50 | -4.05 | -9.09 | 345 | 13.97 K | |
| CLABF | Core One Labs Inc | 56.8319 | -3.648 | -6.03 | 1.59 K | 90.36 K | |
| ESTRF | Estre Ambiental Inc | 9.89 | -0.46 | -4.44 | 5.21 K | 51.55 K | |
| CHALF | Chalice Brands Ltd | 5.2417 | -0.2208 | -4.04 | 5.83 K | 30.54 K | |
| BLKCF | Global Gaming Technologies Corp | 3.077 | -0.1222 | -3.82 | 75.16 K | 231.26 K | |
| TRLFF | True Leaf Brands Inc | 6.6204 | -0.2142 | -3.13 | 2.1 K | 13.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 970.00 | -15.00 | -1.52 | 13.02 K | 12.63 M | |
| TREVQ | Trevali Mining Corporation | 10.70 | -0.10 | -0.93 | 980 | 10.49 K | |
| PSBYP | PS Business Parks Inc. | 17.8516 | -0.0995 | -0.55 | 60.5 K | 1.08 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.00 | 61.41 M | -3.75 | -13.51 | 2.71 K | 65.06 K |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -3.00 | -33.33 | 530 | 3.18 K | |
| NXS | Nexus Gold Corp | 87.50 | -25.00 | -22.22 | 201 | 17.59 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -25.00 | -14.29 | 64 | 9.6 K | |
| LOD | Lode Gold Resources Inc. | 3.60 | -0.60 | -14.29 | 33 | 118.8 | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 26.8 K | 214.4 K | |
| ENDR | Enduro Metals Corporation | 9.50 | -1.10 | -10.38 | 38.65 K | 367.18 K | |
| NVX | NV Gold Corporation | 7.00 | -0.80 | -10.26 | 41.71 K | 291.97 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | -0.80 | -9.09 | 4.86 K | 38.86 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -2.00 | -8.7 | 50 | 1.05 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 11.8 K | 64.91 K | |
| DM | Datametrex AI Limited | 3.90 | -0.30 | -7.14 | 1.37 M | 5.33 M | |
| QNTA | Datametrex AI Limited | 3.90 | -0.30 | -7.14 | 45.59 K | 177.81 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.60 | -7.14 | 2.27 K | 17.68 K | |
| BQE | BQE Water Inc | 8.00 | -0.50 | -5.88 | 1 K | 8 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 40 | 170 | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.3333 | -5.56 | 3.9 K | 22.1 K | |
| NPR | North Peak Resources Ltd | 13.42 | -0.58 | -4.14 | 127.2 K | 1.71 M | |
| IFR | International Frontier Resources Corporation | 4.7143 | -0.1714 | -3.51 | 4.96 K | 23.36 K | |
| PURO | Platauro Metals Corp. | 4.8414 | -0.1669 | -3.33 | 60 | 290.48 | |
| ID | Identillect Technologies Corp | 5.25 | -0.15 | -2.78 | 8.44 K | 44.32 K | |
| MPH | Medicure Inc | 7.09 | -0.20 | -2.74 | 3.98 K | 28.18 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -0.5882 | -2.7 | 745 | 15.78 K | |
| RAGE | Renegade Gold Inc. | 27.60 | -0.60 | -2.13 | 17 | 469.2 | |
| ITR | Integra Resources Corp | 6.1875 | -0.125 | -1.98 | 2.98 K | 18.41 K | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | -1.00 | -1.54 | 8.86 K | 566.85 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.05 | -1.05 | 11.41 K | 53.63 K |