Loser Valuations for 19 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 19 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2309 | 58.92 B | -0.1536 | -0.72 | 321.2 K | 6.82 M |
| LNG | Cheniere Energy | 50.1631 | 56.76 B | -1.7488 | -3.37 | 1.19 M | 59.74 M |
| CBOE | CBOE Global Markets Inc | 106.2684 | 36.86 B | -0.6186 | -0.58 | 1.28 M | 135.53 M |
| CQP | Cheniere Energy Partners LP | 16.8101 | 27.77 B | -0.3448 | -2.01 | 623.13 K | 10.47 M |
| EQX | Equinox Gold Corp | 4.4209 | 13.45 B | -0.0399 | -0.89 | 22.78 K | 100.7 K |
| GSAT | Globalstar | 11.10 | 10.92 B | -1.05 | -8.64 | 318.26 K | 3.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7804 | 3.99 B | -0.0467 | -0.53 | 1.28 K | 11.23 K |
| SEB | Seaboard Corporation | 3934.8354 | 3.38 B | -105.2295 | -2.6 | 400 | 1.57 M |
| PRK | Park National Corp | 80.8367 | 3.2 B | -1.1619 | -1.42 | 23.9 K | 1.93 M |
| CET | Central Securities Corp | 17.7834 | 1.63 B | -0.2613 | -1.45 | 24.6 K | 437.47 K |
| OGCP | Empire State Realty Op LP Se | 14.4792 | 1.47 B | -0.1137 | -0.78 | 1.53 K | 22.14 K |
| ESBA | Empire State Realty Op LP | 14.6359 | 1.46 B | -0.0768 | -0.52 | 2.6 K | 38.05 K |
| FISK | Empire State Realty Op LP Se | 14.417 | 1.41 B | -0.1886 | -1.29 | 4.15 K | 59.83 K |
| BHB | Bar Harbor Bankshares | 22.1773 | 687.57 M | -0.5784 | -2.54 | 37.3 K | 827.21 K |
| OBE | Obsidian Energy Ltd | 6.44 | 636.24 M | -0.14 | -2.13 | 136.44 K | 878.69 K |
| CIX | Compx International Inc | 8.8498 | 476.9 M | -0.158 | -1.75 | 1.01 K | 8.97 K |
| SENS | Senseonics Holdings | 59.00 | 454.19 M | -3.20 | -5.14 | 34.74 K | 2.05 M |
| RLGT | Radiant Logistics | 4.01 | 417.65 M | -0.17 | -4.07 | 69.58 K | 279.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7336 | 380.82 M | -0.0445 | -0.66 | 60 K | 404.02 K |
| REI | Ring Energy Inc | 13.61 | 289.2 M | -0.76 | -5.29 | 696.8 K | 9.48 M |
| EVI | Evi Industries Inc | 37.7626 | 270.19 M | -0.1922 | -0.51 | 21.8 K | 823.22 K |
| FRD | Friedman Industries Inc | 5.8253 | 259.66 M | -0.1181 | -1.99 | 18.4 K | 107.19 K |
| BKTI | Bk Technologies Inc | 16.9589 | 252.32 M | -0.6523 | -3.7 | 2.26 K | 38.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0314 | 240.14 M | -0.056 | -0.92 | 81.1 K | 489.15 K |
| ELLO | Ellomay Capital Ltd | 9.43 | 240.03 M | -0.27 | -2.78 | 1.52 K | 14.33 K |
| ELMD | Electromed Inc | 5.21 | 225.16 M | -0.10 | -1.88 | 1.6 K | 8.34 K |
| PED | Pedevco Corp | 6.00 | 197.79 M | -0.22 | -3.54 | 1.42 K | 8.49 K |
| INTT | Intest Corp | 8.20 | 171.48 M | -0.15 | -1.8 | 88.28 K | 723.86 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0801 | 155.29 M | -0.0434 | -0.85 | 22.6 K | 114.81 K |
| PLG | Platinum Group Metals Ltd | 3.15 | 140.67 M | -0.05 | -1.56 | 38.52 K | 121.32 K |
| ARMP | Armata Pharmaceuticals Inc | 21.56 | 130.51 M | -0.42 | -1.91 | 15.35 K | 330.95 K |
| BCV | Bancroft Convertible Fund | 10.5151 | 117.76 M | -0.1398 | -1.31 | 16.8 K | 176.65 K |
| OPHC | Optimumbank Hlds | 4.82 | 111.53 M | -0.43 | -8.19 | 17.57 K | 84.68 K |
| GLU | Gabelli Global Utility | 10.3711 | 110.97 M | -0.2086 | -1.97 | 22.4 K | 232.31 K |
| NINE | Nine Energy Service, Inc. | 24.36 | 103.79 M | -1.20 | -4.69 | 165.16 K | 4.02 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.30 | -6.98 | 19.98 K | 79.92 K |
| IOR | Income Opportunity Realty Trust | 12.06 | 75.31 M | -0.38 | -3.05 | 2.87 K | 34.61 K |
| CVU | CPI Aerostructures | 8.15 | 61.21 M | -0.15 | -1.81 | 15.14 K | 123.37 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.10 | -2.99 | 23.34 K | 75.85 K |
| WWR | Westwater Resources | 35.575 | 50.18 M | -3.425 | -8.78 | 3.93 K | 139.67 K |
| MYO | Myomo Inc | 111.60 | 47.93 M | -6.60 | -5.58 | 21.63 K | 2.41 M |
| PAAI | Paradium AI, Inc. | 31.68 | 42.54 M | -0.22 | -0.69 | 1.75 K | 55.44 K |
| GRF | Eagle Capital Growth Fund | 4.7309 | 39.68 M | -0.049 | -1.03 | 3.3 K | 15.61 K |
| AGIG | AGIG | 37.50 | 37.98 M | -1.25 | -3.23 | 3.2 K | 120.08 K |
| NNVC | Nanoviricides Inc | 17.40 | 33.71 M | -1.00 | -5.43 | 5.4 K | 93.96 K |
| COHN | Cohen & CO Inc | 5.0339 | 32.9 M | -0.3866 | -7.13 | 359 | 1.81 K |
| TOON | Kartoon Studios Inc | 27.30 | 31.1 M | -1.20 | -4.21 | 500 | 13.65 K |
| MI | Nft Limited Class A Ordinary Share | 103.00 | 25.63 M | -3.00 | -2.83 | 36 | 3.71 K |
| CVM | Cel-Sci Corp | 53.10 | 25.5 M | -3.90 | -6.84 | 12.65 K | 671.87 K |
| MXC | Mexco Energy Corp | 3.3434 | 21.32 M | -0.0872 | -2.54 | 800 | 2.67 K |
| ACCS | Access Newswire Inc | 15.6608 | 13.03 M | -0.4474 | -2.78 | 2.9 K | 45.46 K |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -30.00 | -5.71 | 94 | 46.53 K |
| MYND | Mynd.Ai Inc ADR | 98.9058 | 11.45 M | -3.2758 | -3.21 | 39.33 K | 3.89 M |
| TOVX | Theriva Biologics Inc | 3325.00 | 7.64 M | -87.50 | -2.56 | 48 | 159.6 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | -0.10 | -0.97 | 14.18 K | 144.64 K |
| OPTT | Ocean Power Tech Inc | 23.20 | 3.86 M | -1.00 | -4.13 | 7.69 M | 178.47 M |
| PW | Power REIT | 6.1375 | 2.48 M | -0.2625 | -4.1 | 4.23 K | 25.96 K |
| TOPS | Top Ships Inc | 216000.00 | 2.44 M | -12000.00 | -5.26 | 5 | 1.08 M |
| TPHS | Trinity Pl Hlds Inc | 6.8315 | 1.93 M | -0.0896 | -1.29 | 10.24 K | 69.98 K |
| MTNB | Matinas Biopharma Hl | 52.00 | 1.17 M | -2.50 | -4.59 | 3.45 K | 179.61 K |
| SCPX | Scorpius Holdings Inc | 2576.0027 | 12.23 K | -294.0002 | -10.24 | 348 | 896.45 K |
| IPB | Merrill Lynch & Company | 17.0195 | -0.3758 | -2.16 | 2.92 K | 49.7 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.35 | -0.2894 | -1.47 | 100 | 1.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6616 | -0.3084 | -1.4 | 7.49 K | 162.14 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5367 | -0.3209 | -1.35 | 1.75 K | 41.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 63.15 | -2.30 | -3.51 | 19.58 K | 1.24 M | |
| CC | Cocoa | 2472.00 | -75.00 | -2.94 | 10.57 K | 26.12 M | |
| CT | Cotton | 81.23 | -1.62 | -1.96 | 16.73 K | 1.36 M | |
| FC | Feeder Cattle | 139.025 | -1.925 | -1.37 | 5.42 K | 753.38 K | |
| RU | Rubber | 180.90 | -1.70 | -0.93 | 10 | 1.81 K | |
| HG | Copper | 3.082 | -0.0255 | -0.82 | 92.06 K | 283.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.1827 | 4.98 T | -0.639 | -1.53 | 133.79 M | 5.51 B |
| NVDA | Nvidia Corporation | 5.9616 | 4.51 T | -0.2345 | -3.78 | 713.77 M | 4.26 B |
| MSFT | Microsoft Corporation | 85.5404 | 3.94 T | -1.5747 | -1.81 | 33.34 M | 2.85 B |
| GOOGL | Alphabet Inc Class A | 54.5526 | 3.5 T | -1.7034 | -3.03 | 63.66 M | 3.47 B |
| GOOG | Alphabet Inc Class C | 54.5432 | 3.49 T | -1.7809 | -3.16 | 56.12 M | 3.06 B |
| AMZN | Amazon.com Inc | 77.2465 | 2.8 T | -1.3375 | -1.7 | 131.62 M | 10.17 B |
| META | Meta Platforms Inc | 171.2164 | 1.56 T | -12.4324 | -6.77 | 88.14 M | 15.09 B |
| TSLA | Tesla Inc | 20.904 | 1.42 T | -0.5193 | -2.42 | 112.26 M | 2.35 B |
| AVGO | Broadcom Inc. | 19.6183 | 1.4 T | -0.7945 | -3.89 | 71.27 M | 1.4 B |
| WMT | Walmart Inc. | 25.6354 | 998.9 B | -0.5042 | -1.93 | 36.16 M | 926.98 M |
| MU | Micron Technology | 58.6538 | 780.68 B | -0.4291 | -0.73 | 71.37 M | 4.19 B |
| ASML | ASML Holding N.V. ADR | 196.3666 | 549.12 B | -1.2091 | -0.61 | 1.06 M | 208.79 M |
| COST | Costco Wholesale | 165.208 | 466.86 B | -1.5431 | -0.93 | 2.49 M | 411.9 M |
| CSCO | Cisco Systems Inc | 34.7428 | 370.01 B | -0.5808 | -1.64 | 26.73 M | 928.82 M |
| INTC | Intel Corp | 42.9627 | 299.13 B | -0.2873 | -0.66 | 31.12 M | 1.34 B |
| AMAT | Applied Materials | 53.4511 | 264.04 B | -0.8589 | -1.58 | 13.75 M | 734.81 M |
| NFLX | Netflix Inc | 31.348 | 260.38 B | -0.497 | -1.56 | 99.25 M | 3.11 B |
| PANW | Palo Alto Networks Inc | 31.02 | 256.86 B | -0.2233 | -0.71 | 8.47 M | 262.88 M |
| TXN | Texas Instruments | 85.6636 | 253.58 B | -1.6758 | -1.92 | 6.72 M | 575.25 M |
| LRCX | Lam Research Corp | 19.4427 | 250.84 B | -0.3878 | -1.96 | 40.98 M | 796.78 M |
| AMGN | Amgen Inc | 143.1539 | 249.05 B | -4.462 | -3.02 | 3.97 M | 568.38 M |
| LIN | Linde Plc | 132.1769 | 236.54 B | -4.1885 | -3.07 | 2.06 M | 272.07 M |
| GILD | Gilead Sciences Inc | 57.2133 | 207 B | -1.8977 | -3.21 | 8.92 M | 510.19 M |
| PEP | Pepsico Inc | 86.2556 | 192.61 B | -1.0004 | -1.15 | 4.22 M | 363.71 M |
| SHOP | Shopify Inc | 14.562 | 191.58 B | -0.16 | -1.09 | 10.18 M | 148.18 M |
| VZ | Verizon Communications Inc | 30.7552 | 189.37 B | -0.1591 | -0.51 | 12.98 M | 399.23 M |
| KLAC | K L A-Tencor Corp | 102.9735 | 180.45 B | -4.1196 | -3.85 | 4.16 M | 428.34 M |
| QCOM | Qualcomm Inc | 47.4942 | 176.99 B | -1.8308 | -3.71 | 14.13 M | 671.16 M |
| ADI | Analog Devices | 80.761 | 176.17 B | -0.5614 | -0.69 | 2.9 M | 234.23 M |
| TMUS | T-Mobile US | 60.7849 | 171.61 B | -1.4807 | -2.38 | 3.69 M | 224.31 M |
| ISRG | Intuitive Surg Inc | 142.2867 | 159.96 B | -2.9999 | -2.06 | 1.92 M | 272.73 M |
| VRTX | Vertex Pharmaceutic | 170.77 | 138.71 B | -4.89 | -2.78 | 1.16 M | 198.35 M |
| IBKR | Interactive Brokers | 17.5591 | 129.18 B | -0.142 | -0.8 | 1.81 M | 31.87 M |
| MRVL | Marvell Technology Inc | 21.7039 | 127.05 B | -0.3424 | -1.55 | 11.47 M | 248.89 M |
| SBUX | Starbucks Corporation | 48.9113 | 120.18 B | -0.5873 | -1.19 | 9.35 M | 457.35 M |
| ADP | Automatic Data Processing, Inc. | 96.4029 | 119.75 B | -2.2568 | -2.29 | 2.13 M | 205.64 M |
| BKNG | Booking Holdings Inc | 84.3008 | 119.49 B | -0.9659 | -1.13 | 11.27 M | 950.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4246 | 112.71 B | -0.1517 | -0.51 | 998.6 K | 29.38 M |
| CME | CME Group Inc | 121.8616 | 109.49 B | -1.1773 | -0.96 | 1.38 M | 168.33 M |
| MAR | Marriot International | 130.8716 | 107.24 B | -1.1606 | -0.88 | 1.66 M | 217.51 M |
| EQIX | Equinix Inc | 353.0783 | 100.25 B | -7.015 | -1.95 | 945.3 K | 333.76 M |
| WDC | Western Digital Cp | 71.2182 | 98.74 B | -2.2714 | -3.09 | 5.87 M | 417.79 M |
| REGN | Regeneron Pharmaceuticals | 336.8046 | 93.55 B | -4.1917 | -1.23 | 924 K | 311.21 M |
| ADBE | Adobe Systems Inc | 222.18 | 93.14 B | -3.37 | -1.49 | 4.03 M | 895.23 M |
| INTU | Intuit Inc | 166.6302 | 91.26 B | -2.7023 | -1.6 | 1.29 M | 215.44 M |
| MNST | Monster Beverage Cp | 29.135 | 89.57 B | -0.185 | -0.63 | 10.88 M | 316.89 M |
| CDNS | Cadence Design Systems, Inc. | 38.23 | 87.78 B | -0.36 | -0.93 | 3.46 M | 132.12 M |
| FTNT | Fortinet Inc | 10.67 | 87.31 B | -0.13 | -1.2 | 6.93 M | 73.93 M |
| CMCSA | Comcast Corporation | 26.4905 | 86.61 B | -0.3978 | -1.48 | 36.72 M | 972.82 M |
| SNPS | Synopsys Inc | 86.61 | 86.32 B | -1.52 | -1.72 | 913.85 K | 79.15 M |
| MDLZ | Mondelez Intl Inc | 34.6499 | 83.57 B | -0.6872 | -1.94 | 17.14 M | 594 M |
| NTES | Netease Inc ADR | 54.4532 | 82.89 B | -1.5397 | -2.75 | 7.01 M | 381.91 M |
| MELI | MercadoLibre Inc | 366.51 | 76.55 B | -11.93 | -3.15 | 1.42 M | 519.03 M |
| ORLY | O'Reilly Automotive | 16.5801 | 72.33 B | -0.164 | -0.98 | 11.32 M | 187.73 M |
| HON | Honeywell International Inc. Common Stock | 114.984 | 69.74 B | -1.2095 | -1.04 | 2.41 M | 276.65 M |
| AEP | American Electric Power Company | 50.885 | 68.9 B | -0.2716 | -0.53 | 2.6 M | 132.08 M |
| KMB | Kimberly-Clark Corp | 83.6585 | 66.54 B | -0.7004 | -0.83 | 1.43 M | 119.97 M |
| FAST | Fastenal Company | 11.6307 | 60.8 B | -0.2234 | -1.88 | 10.16 M | 118.22 M |
| ARGX | Argenx Se ADR | 79.96 | 58.31 B | -0.97 | -1.2 | 83.53 K | 6.68 M |
| MPWR | Monolithic Power Sys | 115.0348 | 58.06 B | -1.5518 | -1.33 | 338.3 K | 38.92 M |
| ADSK | Autodesk Inc | 134.31 | 54.7 B | -1.44 | -1.06 | 2.05 M | 274.97 M |
| MSTR | Strategy | 13.085 | 54.57 B | -0.091 | -0.69 | 564.94 K | 7.39 M |
| PCAR | Paccar Inc | 32.4159 | 53.69 B | -0.7792 | -2.35 | 3.87 M | 125.36 M |
| EBAY | Ebay Inc | 37.3332 | 53.54 B | -0.3282 | -0.87 | 9.41 M | 351.31 M |
| IDXX | Idexx Laboratories | 199.06 | 53.26 B | -5.67 | -2.77 | 627.38 K | 124.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.3425 | 50.97 B | -0.2963 | -0.91 | 1.13 M | 36.66 M |
| FANG | Diamondback Energy | 94.2648 | 49.96 B | -2.2138 | -2.29 | 1.6 M | 151.11 M |
| PYPL | PayPal Holdings | 79.873 | 49.21 B | -1.8501 | -2.26 | 9.03 M | 721.17 M |
| LITE | Lumentum Hld | 69.05 | 48.84 B | -0.90 | -1.29 | 1.77 M | 122.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.456 | 47.54 B | -0.28 | -1.13 | 4.54 M | 111.13 M |
| ROP | Roper Industries | 270.9773 | 47.2 B | -2.7017 | -0.99 | 342.1 K | 92.7 M |
| WDAY | Workday Inc | 131.60 | 46.49 B | -3.73 | -2.76 | 2.53 M | 332.85 M |
| NTRA | Natera Inc | 10.59 | 45.05 B | -0.25 | -2.31 | 293.73 K | 3.11 M |
| PAYX | Paychex Inc | 51.3613 | 41.67 B | -0.6446 | -1.24 | 1.81 M | 93.18 M |
| TTWO | Take-Two Interactive Software | 104.50 | 40.18 B | -2.79 | -2.6 | 5 M | 522.73 M |
| JD | Jd.com Inc ADR | 40.1513 | 39.31 B | -0.7458 | -1.82 | 19.22 M | 771.86 M |
| TEAM | Atlassian | 58.57 | 38.9 B | -0.69 | -1.16 | 580.17 K | 33.98 M |
| BIIB | Biogen Inc | 278.37 | 36.71 B | -9.25 | -3.22 | 1.53 M | 426.02 M |
| UAL | United Airlines Holdings Inc | 70.13 | 36.63 B | -0.75 | -1.06 | 2.24 M | 156.94 M |
| VOD | Vodafone Grp Plc ADR | 16.3129 | 36.1 B | -0.1269 | -0.77 | 2.49 M | 40.59 M |
| TER | Teradyne Inc | 46.7807 | 34.07 B | -0.5091 | -1.08 | 1.82 M | 85.29 M |
| FISV | Fiserv Inc | 73.62 | 33.46 B | -0.60 | -0.81 | 1.48 M | 109.1 M |
| ERIC | Ericsson ADR | 5.2157 | 33.25 B | -0.0548 | -1.04 | 10.48 M | 54.68 M |
| NTAP | Netapp Inc | 50.6902 | 33.23 B | -0.8792 | -1.7 | 3.06 M | 155.29 M |
| ZS | Zscaler Inc | 27.90 | 32.23 B | -5.10 | -15.45 | 5.89 M | 164.39 M |
| ILMN | Illumina Inc | 241.9552 | 32.23 B | -5.039 | -2.04 | 845.74 K | 204.63 M |
| ESLT | Elbit Systems Ltd | 124.621 | 31.99 B | -0.9708 | -0.77 | 55 K | 6.85 M |
| STLD | Steel Dynamics Inc | 38.5746 | 31.7 B | -1.0638 | -2.68 | 2.38 M | 91.89 M |
| MCHP | Microchip Technology | 41.7273 | 31.68 B | -0.5207 | -1.23 | 5.3 M | 221.05 M |
| HBAN | Huntington Bcshs | 11.0239 | 31.18 B | -0.1038 | -0.93 | 8.65 M | 95.31 M |
| EXPE | Expedia Group Inc | 107.4849 | 30.76 B | -2.0415 | -1.86 | 1.63 M | 174.99 M |
| WTW | Weight Watchers International, Inc | 142.1179 | 30.33 B | -3.232 | -2.22 | 733.7 K | 104.27 M |
| DXCM | Dexcom | 16.28 | 29.62 B | -0.1175 | -0.72 | 3.14 M | 51.05 M |
| CPRT | Copart Inc | 12.61 | 29.6 B | -0.15 | -1.18 | 4.91 M | 61.92 M |
| OKTA | Okta Inc. | 37.99 | 29.49 B | -0.58 | -1.5 | 2.06 M | 78.42 M |
| KHC | Kraft Heinz Company | 43.3169 | 29.13 B | -0.9551 | -2.16 | 6.95 M | 300.93 M |
| CTSH | Cognizant Tech Sol | 74.5876 | 28.93 B | -0.7031 | -0.93 | 3.3 M | 246.5 M |
| TCOM | Trip.com Group Ltd ADR | 48.4645 | 27.94 B | -0.5672 | -1.16 | 8.9 M | 431.24 M |
| BIDU | Baidu Inc ADR | 252.83 | 27.87 B | -9.56 | -3.64 | 3.1 M | 782.53 M |
| VRSN | Verisign Inc | 122.6892 | 27.69 B | -1.6791 | -1.35 | 1.55 M | 189.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.886 | 1.95 T | -0.306 | -0.82 | 5.12 M | 188.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305980.00 | 1.22 T | -4650.00 | -1.5 | 271 | 82.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.99 | 1.22 T | -2.97 | -1.44 | 4.26 M | 869.26 M |
| LLY | Eli Lilly and Company | 70.2891 | 1.21 T | -1.5713 | -2.19 | 5.12 M | 359.67 M |
| WMT | Walmart Stores | 25.6968 | 998.9 B | -0.5054 | -1.93 | 36.16 M | 929.2 M |
| JPM | JP Morgan Chase & Company | 92.0806 | 888.27 B | -0.7316 | -0.79 | 13.21 M | 1.22 B |
| V | Visa Inc | 116.5238 | 789.94 B | -1.2484 | -1.06 | 17.39 M | 2.03 B |
| XOM | Exxon Mobil Corporation | 56.1901 | 676.62 B | -0.7351 | -1.29 | 12.74 M | 716.13 M |
| JNJ | Johnson & Johnson | 104.2775 | 664.95 B | -2.7542 | -2.57 | 6.02 M | 627.44 M |
| MA | Mastercard Inc | 172.7005 | 568.62 B | -1.8841 | -1.08 | 3.77 M | 651.09 M |
| ABBV | Abbvie Inc | 78.8482 | 514.92 B | -1.1825 | -1.48 | 8.6 M | 678.01 M |
| CVX | Chevron Corp | 80.6486 | 414.8 B | -1.0692 | -1.31 | 4.8 M | 387.4 M |
| ORCL | Oracle Corporation | 47.1056 | 361.97 B | -0.2901 | -0.61 | 25.78 M | 1.21 B |
| MRK | Merck & Company | 40.7706 | 361.73 B | -0.7761 | -1.87 | 12.39 M | 505.22 M |
| UNH | Unitedhealth Group Inc | 198.6805 | 353.17 B | -2.4807 | -1.23 | 3.41 M | 676.96 M |
| HD | Home Depot | 145.6792 | 342.68 B | -1.53 | -1.04 | 4.74 M | 691.17 M |
| BAC | Bank of America Corporation | 26.4463 | 341.01 B | -0.1571 | -0.59 | 57.36 M | 1.52 B |
| GE | General Electric Company | 63.9527 | 335.38 B | -1.0909 | -1.68 | 13.81 M | 883.2 M |
| PM | Philip Morris International Inc | 66.4327 | 308.42 B | -1.1231 | -1.66 | 4.97 M | 330.04 M |
| NVS | Novartis Ag ADR | 54.2451 | 307 B | -0.5543 | -1.01 | 1.64 M | 89.07 M |
| MS | Morgan Stanley | 44.52 | 283.95 B | -0.4378 | -0.97 | 8.12 M | 361.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.75 | 280.78 B | -0.42 | -0.68 | 2.79 M | 172.12 M |
| BABA | Alibaba Group Holding ADR | 188.8237 | 272.28 B | -5.5813 | -2.87 | 19.68 M | 3.72 B |
| SAP | SAP Ag ADR | 92.0397 | 269.45 B | -1.1089 | -1.19 | 485.6 K | 44.69 M |
| RTX | Raytheon Technologies | 67.0127 | 255.76 B | -0.5953 | -0.88 | 6.07 M | 406.74 M |
| CAT | Caterpillar Inc | 127.7729 | 255.63 B | -3.6195 | -2.75 | 5.48 M | 700.1 M |
| TM | Toyota Motor Corp Ltd | 107.1128 | 254.63 B | -1.7344 | -1.59 | 179.59 K | 19.24 M |
| WFC | Wells Fargo & Company | 44.1963 | 251.98 B | -0.3345 | -0.75 | 17.98 M | 794.75 M |
| GS | Goldman Sachs Group | 219.4705 | 249.73 B | -4.2384 | -1.89 | 2.43 M | 532.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7613 | 236.03 B | -0.1077 | -2.21 | 1.53 M | 7.31 M |
| IBM | International Business Machines | 106.5303 | 231.55 B | -1.9702 | -1.82 | 5.73 M | 610.86 M |
| BAC-PE | Bank of America Corporation | 15.2318 | 230.43 B | -0.1161 | -0.76 | 6.76 K | 103 K |
| ANET | Arista Networks Inc | 17.3369 | 215.79 B | -1.0206 | -5.56 | 30.29 M | 525.17 M |
| AXP | American Express Company | 84.9322 | 215.24 B | -0.6896 | -0.81 | 2.61 M | 221.71 M |
| BHP | BHP Billiton Ltd ADR | 23.006 | 203.04 B | -0.6297 | -2.66 | 3.64 M | 83.79 M |
| DIS | Walt Disney Company | 96.4192 | 201.59 B | -1.3207 | -1.35 | 6.53 M | 629.45 M |
| C | Citigroup Inc | 55.2794 | 197.05 B | -0.5855 | -1.05 | 15.13 M | 836.45 M |
| WFC-PY | Wells Fargo & Company | 18.9949 | 195.97 B | -0.1061 | -0.56 | 76.45 K | 1.45 M |
| MCD | McDonald's Corporation | 131.8945 | 195.68 B | -2.7788 | -2.06 | 4.31 M | 568.15 M |
| SHOP | Shopify Inc | 14.562 | 194.77 B | -0.16 | -1.09 | 10.18 M | 148.18 M |
| ABT | Abbott Laboratories | 53.7405 | 190.39 B | -0.7941 | -1.46 | 5.29 M | 284.08 M |
| APH | Amphenol Corp | 21.1646 | 184.18 B | -0.1529 | -0.72 | 4.81 M | 101.87 M |
| NEE | Nextera Energy | 35.5529 | 182.36 B | -0.2467 | -0.69 | 9.6 M | 341.17 M |
| BLK | Blackrock Inc | 453.2161 | 182.05 B | -8.0442 | -1.74 | 554.58 K | 251.34 M |
| DE | Deere & Company | 141.1829 | 181.09 B | -3.8497 | -2.65 | 2.8 M | 395.11 M |
| WELL | Welltower Inc | 40.6808 | 179.74 B | -0.5729 | -1.39 | 1.83 M | 74.56 M |
| CRM | Salesforce.com Inc | 123.1716 | 175.83 B | -0.9757 | -0.79 | 6.83 M | 841.31 M |
| PFE | Pfizer Inc | 23.5892 | 167.52 B | -0.2922 | -1.22 | 20 M | 471.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.146 | 165.33 B | -0.6821 | -0.69 | 1.43 M | 139.93 M |
| COP | ConocoPhillips | 41.4849 | 163.71 B | -1.0532 | -2.48 | 4.82 M | 200.04 M |
| DHR | Danaher Corp | 85.4932 | 161.86 B | -1.3807 | -1.59 | 2.42 M | 207.11 M |
| SONY | Sony Group Corp ADR | 8.8859 | 157.68 B | -0.4228 | -4.54 | 9.2 M | 81.72 M |
| BX | Blackstone Inc | 24.2625 | 148.61 B | -0.298 | -1.21 | 4.09 M | 99.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0804 | 146.21 B | -0.0857 | -1.39 | 1.22 M | 7.44 M |
| T | American Telephone and Telegraph Inc. | 18.0897 | 145.71 B | -0.2077 | -1.14 | 19.64 M | 355.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0126 | 137.77 B | -0.0372 | -0.74 | 1.67 M | 8.38 M |
| RIO | Rio Tinto Plc ADR | 26.9383 | 136.19 B | -0.501 | -1.83 | 2.82 M | 75.88 M |
| SPGI | S&P Global Inc | 177.6024 | 135.62 B | -1.921 | -1.07 | 1.16 M | 206.09 M |
| ETN | Eaton Corp | 67.1754 | 132.76 B | -0.4341 | -0.64 | 1.71 M | 114.81 M |
| BTI | British American Tobacco Industries ADR | 30.595 | 130.83 B | -0.7799 | -2.49 | 2.01 M | 61.51 M |
| MDT | Medtronic Inc | 64.0384 | 130.22 B | -0.9271 | -1.43 | 4.6 M | 294.66 M |
| BMY | Bristol-Myers Squibb Company | 48.9055 | 127.02 B | -0.3923 | -0.8 | 5.55 M | 271.61 M |
| MO | Altria Group | 38.0211 | 126.62 B | -0.4321 | -1.12 | 8.2 M | 311.75 M |
| LOW | Lowe's Companies | 73.9738 | 125.98 B | -1.0434 | -1.39 | 6.77 M | 500.58 M |
| SYK | Stryker Corp | 151.9244 | 124.06 B | -1.3543 | -0.88 | 1.16 M | 176.32 M |
| PLD | Prologis Inc | 50.7132 | 123.44 B | -0.3923 | -0.77 | 1.44 M | 72.87 M |
| MCK | Mckesson Corp | 138.8122 | 122.48 B | -4.429 | -3.09 | 2.79 M | 386.88 M |
| IBN | Icici Bank Ltd ADR | 8.6345 | 121.68 B | -0.1623 | -1.84 | 6.98 M | 60.27 M |
| COF | Capital One Financial Corp | 85.945 | 121.43 B | -0.6186 | -0.71 | 1.65 M | 142.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8415 | 119.41 B | -0.1035 | -2.62 | 13.68 M | 52.57 M |
| BP | BP Plc ADR | 24.9177 | 114.69 B | -0.4694 | -1.85 | 4.24 M | 105.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6212 | 112.28 B | -0.1675 | -2.15 | 4.42 M | 33.68 M |
| CVNA | Carvana Co. Class A | 4.074 | 109.76 B | -0.122 | -2.91 | 2.15 M | 8.74 M |
| CVS | CVS Corp | 48.772 | 107.28 B | -1.5484 | -3.08 | 8.88 M | 433.25 M |
| ENB | Enbridge Inc | 18.2258 | 104.51 B | -0.4987 | -2.66 | 4.72 M | 86.11 M |
| MPC | Marathon Petroleum Corp | 53.9588 | 101.49 B | -0.3665 | -0.67 | 2.77 M | 149.68 M |
| GSK | Glaxosmithkline Plc ADR | 25.6154 | 100.88 B | -0.2709 | -1.05 | 2.14 M | 54.84 M |
| CNQ | Canadian Natural Resources | 9.4896 | 100.09 B | -0.1783 | -1.84 | 2.81 M | 26.71 M |
| DUK | Duke Energy Corp | 55.7307 | 99.63 B | -0.3978 | -0.71 | 5.5 M | 306.71 M |
| EQNR | Equinor ASA ADR | 14.0151 | 99.39 B | -0.3208 | -2.24 | 1.99 M | 27.87 M |
| VLO | Valero Energy Corp | 67.7352 | 96.62 B | -0.6195 | -0.91 | 2.33 M | 158.14 M |
| ICE | Intercontinental Exchange | 66.8562 | 96.27 B | -0.4243 | -0.63 | 3.4 M | 227.36 M |
| PSX | Phillips 66 | 69.0239 | 95.85 B | -1.0163 | -1.45 | 1.78 M | 122.75 M |
| MMM | 3M Company | 146.5149 | 95.67 B | -3.5813 | -2.39 | 3.14 M | 459.41 M |
| WM | Waste Management | 74.905 | 93.95 B | -0.515 | -0.68 | 2.19 M | 164.15 M |
| USB | U.S. Bancorp | 38.1281 | 92.63 B | -0.3322 | -0.86 | 8.71 M | 332.18 M |
| BN | Brookfield Corporation | 12.7531 | 92.37 B | -0.1971 | -1.52 | 3.23 M | 41.23 M |
| UPS | United Parcel Service | 79.4537 | 92.21 B | -1.7947 | -2.21 | 3.35 M | 266.26 M |
| GLW | Corning Inc | 23.298 | 91.42 B | -0.4919 | -2.07 | 7.06 M | 164.43 M |
| EMR | Emerson Electric Company | 58.5858 | 90.93 B | -1.3666 | -2.28 | 3.95 M | 231.13 M |
| ING | ING Groep N.V. ADR | 10.8649 | 90.4 B | -0.0995 | -0.91 | 2.76 M | 30.01 M |
| KKR | KKR & Co. LP | 19.5576 | 89.11 B | -0.2982 | -1.5 | 1.82 M | 35.59 M |
| TT | Trane Technologies Plc | 60.9026 | 87.94 B | -0.6605 | -1.07 | 1.22 M | 74.17 M |
| AMT | American Tower Corp | 117.0153 | 87.55 B | -1.1531 | -0.98 | 2.58 M | 302.1 M |
| MCO | Moody's Corp | 154.1404 | 87.19 B | -1.7801 | -1.14 | 494.35 K | 76.2 M |
| SPG | Simon Property Group | 100.9262 | 86.71 B | -1.1039 | -1.08 | 1.27 M | 128.11 M |
| FCX | Freeport-Mcmoran Inc | 16.333 | 85.33 B | -0.2805 | -1.69 | 11.53 M | 188.34 M |
| ECL | Ecolab Inc | 125.3657 | 84.33 B | -1.0931 | -0.86 | 1.33 M | 167.2 M |
| NGG | National Grid Transco Plc ADR | 33.5169 | 83.6 B | -0.2779 | -0.82 | 640.5 K | 21.47 M |
| SHW | Sherwin-Williams Company | 125.8339 | 83.13 B | -1.1486 | -0.9 | 1.12 M | 140.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERO | Ero Copper Corp | 8.00 | -1.05 | -11.6 | 5.4 K | 43.2 K | |
| BRAG | Bragg Gaming Group Inc | 15.70 | -1.30 | -7.65 | 17.55 K | 275.53 K | |
| TSND | Terrascend Corp | 5.05 | -0.35 | -6.48 | 316.5 K | 1.6 M | |
| REAL | Real Matters Inc | 6.90 | -0.45 | -6.12 | 229.25 K | 1.58 M | |
| CFW | Calfrac Well Services Ltd | 313.50 | -20.00 | -6 | 11.73 K | 3.68 M | |
| WRG | Western Energy Services Corp | 126.00 | -7.20 | -5.41 | 313 | 39.44 K | |
| AETR | Aetherion Technologies Inc. | 35.40 | -2.00 | -5.35 | 9.21 K | 326 K | |
| WPRT | Westport Fuel Systems Inc | 35.40 | -2.00 | -5.35 | 9.21 K | 326 K | |
| DF | Dividend 15 Split Corp II | 3.0568 | -0.1535 | -4.78 | 97.8 K | 298.96 K | |
| TECK-A | Teck Resources Limited | 31.3778 | -1.5511 | -4.71 | 346 | 10.86 K | |
| LUG | Lundin Gold Inc | 4.4761 | -0.2042 | -4.36 | 34.4 K | 153.98 K | |
| CRRX | Carerx Corp | 9.0525 | -0.3936 | -4.17 | 5.42 K | 49.11 K | |
| PD | Precision Drilling Corp | 71.00 | -3.00 | -4.05 | 1.36 M | 96.42 M | |
| CSCI | Cosciens Biopharma Inc | 214.00 | -9.00 | -4.04 | 56 | 11.98 K | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | -0.15 | -3.94 | 1.12 M | 4.08 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.8812 | -0.2794 | -3.9 | 1.05 K | 7.23 K | |
| YGR | Yangarra Resources Ltd | 4.47 | -0.18 | -3.87 | 63.7 K | 284.74 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | -0.7428 | -3.85 | 5.7 K | 105.87 K | |
| TECK-B | Teck Resources Limited | 31.2812 | -1.2389 | -3.81 | 1.9 M | 59.55 M | |
| BNE | Bonterra Energy Corp | 12.0378 | -0.4739 | -3.79 | 81.51 K | 981.2 K | |
| ORIO | ORIO | 8.4931 | -0.3232 | -3.67 | 333 | 2.83 K | |
| VLE | Valeura Energy Inc | 4.47 | -0.17 | -3.66 | 476.4 K | 2.13 M | |
| CCO | Cameco Corp | 11.4928 | -0.4369 | -3.66 | 914.43 K | 10.51 M | |
| FEC | Frontera Energy Corp | 16.9034 | -0.639 | -3.64 | 16.4 K | 277.22 K | |
| WCP | Whitecap Resources Inc | 4.6182 | -0.1626 | -3.4 | 2.18 M | 10.06 M | |
| UNI | Unisync Corp Class B | 3.20 | -0.11 | -3.32 | 1.3 K | 4.16 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.932 | -0.1309 | -3.22 | 1 K | 3.93 K | |
| TWC | Twc Enterprises Ltd | 10.1765 | -0.3316 | -3.16 | 5.6 K | 56.99 K | |
| BHC | Bausch Health Companies Inc | 21.18 | -0.68 | -3.11 | 928.44 K | 19.66 M | |
| FM | First Quantum Minerals Ltd | 20.2286 | -0.6401 | -3.07 | 2.03 M | 41.09 M | |
| SHLE | Source Energy Services Ltd | 73.20 | -2.28 | -3.02 | 3.72 K | 272.08 K | |
| POU | Paramount Resources Ltd | 6.606 | -0.2051 | -3.01 | 298.76 K | 1.97 M | |
| CVVY | Pieridae Energy Limited | 4.90 | -0.15 | -2.97 | 7.4 K | 36.26 K | |
| ENB | Enbridge Inc | 23.5008 | -0.6975 | -2.88 | 4.11 M | 96.58 M | |
| LAR | Lithium Argentina Ag | 3.2367 | -0.0926 | -2.78 | 577.28 K | 1.87 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.89 | -0.11 | -2.75 | 8.7 K | 33.84 K | |
| KEL | Kelt Exploration Ltd | 6.51 | -0.18 | -2.69 | 343 K | 2.23 M | |
| CJR-B | Corus Entertainment Inc | 4.8952 | -0.1312 | -2.61 | 385.3 K | 1.89 M | |
| CORS | Corus Entertainment Holdings Inc. | 2450.7124 | -65.675 | -2.61 | 771 | 1.89 M | |
| DII-B | Dorel Industries Inc | 11.9054 | -0.3173 | -2.6 | 71.65 K | 853.05 K | |
| KEY | Keyera Corp | 17.0712 | -0.4546 | -2.59 | 346.73 K | 5.92 M | |
| NOA | North American Construction Group Ltd | 6.038 | -0.1603 | -2.59 | 40.9 K | 246.95 K | |
| FRU | Freehold Royalties Ltd | 6.847 | -0.1807 | -2.57 | 132.59 K | 907.82 K | |
| EQX | Equinox Gold Corp | 5.6948 | -0.1498 | -2.56 | 299.65 K | 1.71 M | |
| AGI | Alamos Gold Inc Cls A | 6.2386 | -0.1595 | -2.49 | 624.32 K | 3.89 M | |
| EFX | Enerflex Ltd | 13.7594 | -0.3473 | -2.46 | 381.5 K | 5.25 M | |
| OBE | Obsidian Energy Ltd | 8.33 | -0.21 | -2.46 | 324.66 K | 2.7 M | |
| ET | Evertz Technologies Ltd | 5.7256 | -0.1402 | -2.39 | 14.1 K | 80.73 K | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.10 | -2.38 | 1.4 K | 5.74 K | |
| OTEX | Open Text Corp | 38.3472 | -0.8895 | -2.27 | 517.6 K | 19.85 M | |
| LGO | Largo Resources Ltd | 13.20 | -0.30 | -2.22 | 3.97 K | 52.4 K | |
| RCH | Richelieu Hardware Ltd | 27.6791 | -0.6249 | -2.21 | 76.35 K | 2.11 M | |
| RBA | Rb Global Inc | 35.2354 | -0.7885 | -2.19 | 192.78 K | 6.79 M | |
| BTE | Baytex Energy Corp | 3.356 | -0.075 | -2.19 | 1.4 M | 4.7 M | |
| LUN | Lundin Mining Corp | 6.9391 | -0.1515 | -2.14 | 1.12 M | 7.77 M | |
| BB | Blackberry Ltd | 16.62 | -0.36 | -2.12 | 2.5 M | 41.53 M | |
| WJX | Wajax Corp | 15.4894 | -0.3354 | -2.12 | 20.67 K | 320.1 K | |
| BLDP | Ballard Power Systems Inc | 4.18 | -0.09 | -2.11 | 168.26 K | 703.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.909 | -0.2753 | -2.09 | 2.89 M | 37.26 M | |
| GOOS | Canada Goose Holdings Inc | 44.56 | -0.94 | -2.07 | 234.1 K | 10.43 M | |
| ATZ | Aritzia Inc | 12.47 | -0.26 | -2.04 | 56.1 K | 699.57 K | |
| TRZ | Transat At Inc | 8.19 | -0.17 | -2.03 | 204.52 K | 1.68 M | |
| SU | Suncor Energy Inc | 30.356 | -0.6209 | -2 | 2.24 M | 68.09 M | |
| SEC | Senvest Capital | 235.00 | -4.78 | -1.99 | 600 | 141 K | |
| DOO | Brp Inc | 41.8897 | -0.8509 | -1.99 | 112.9 K | 4.73 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1525 | -0.1631 | -1.96 | 1.4 K | 11.41 K | |
| NTR | Nutrien Ltd | 47.0807 | -0.9392 | -1.96 | 1.35 M | 63.63 M | |
| TRP | TC Energy Corp | 31.3814 | -0.6186 | -1.93 | 1.78 M | 55.84 M | |
| OVV | Ovintiv Inc | 58.4821 | -1.1427 | -1.92 | 560.81 K | 32.8 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3749 | -0.1616 | -1.89 | 1.8 K | 15.07 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.6585 | -0.2742 | -1.84 | 600 | 8.8 K | |
| PRM | Big Pharma Split Corp | 5.9226 | -0.1104 | -1.83 | 900 | 5.33 K | |
| INC-UN | Income Financial Trust | 8.0712 | -0.15 | -1.82 | 1.05 K | 8.52 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1911 | -0.2619 | -1.81 | 316.38 K | 4.49 M | |
| CVE | Cenovus Energy Inc | 9.1668 | -0.1686 | -1.81 | 3.39 M | 31.1 M | |
| BN | Brookfield Corporation | 16.5914 | -0.3026 | -1.79 | 1.25 M | 20.81 M | |
| PXT | Parex Resources Inc | 12.7258 | -0.2304 | -1.78 | 360.5 K | 4.59 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7479 | -0.0818 | -1.69 | 11.92 K | 56.61 K | |
| VBNK | Versabank | 7.0286 | -0.121 | -1.69 | 13.9 K | 97.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.953 | -0.2016 | -1.66 | 5.9 K | 70.52 K | |
| BK | Canadian Banc Corp | 3.6842 | -0.0613 | -1.64 | 8.79 K | 32.37 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3822 | -0.2016 | -1.6 | 4.4 K | 54.48 K | |
| BCE-PL | BCE Inc Pref AL | 11.6878 | -0.178 | -1.5 | 100 | 1.17 K | |
| MUX | Mcewen Mining Inc | 8.7872 | -0.1337 | -1.5 | 20.67 K | 181.63 K | |
| ACD | Accord Financial | 7.0399 | -0.1068 | -1.49 | 100 | 703.99 | |
| WILD | Wildbrain Ltd | 3.9469 | -0.0597 | -1.49 | 86.7 K | 342.2 K | |
| SIS | Savaria Corp | 13.9985 | -0.2114 | -1.49 | 65 K | 909.9 K | |
| ALA | AltaGas Ltd | 16.5928 | -0.2504 | -1.49 | 659.34 K | 10.94 M | |
| MRC | Morguard Corp | 158.6151 | -2.3832 | -1.48 | 17.98 K | 2.85 M | |
| WTE | Westshore Terminals Investment Corp | 13.9691 | -0.2097 | -1.48 | 232.51 K | 3.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 552.4531 | -8.2781 | -1.48 | 51.15 K | 28.26 M | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | -0.05 | -1.47 | 11.32 K | 37.92 K | |
| IVQ-U | Invesque Inc | 7.0517 | -0.1045 | -1.46 | 29 K | 204.5 K | |
| CKI | Clarke Inc | 10.91 | -0.16 | -1.45 | 1.9 K | 20.73 K | |
| ELD | Eldorado Gold | 6.9385 | -0.0998 | -1.42 | 842.11 K | 5.84 M | |
| IPO | Inplay Oil Corp | 6.2089 | -0.0893 | -1.42 | 34.92 K | 216.8 K | |
| JWEL | Jamieson Wellness Inc | 17.3881 | -0.2471 | -1.4 | 25 K | 434.7 K | |
| WFG | West Fraser Timber CO Ltd | 78.0276 | -1.0939 | -1.38 | 191.9 K | 14.97 M | |
| ACB | Aurora Cannabis Inc | 1296.00 | -18.00 | -1.37 | 80.23 K | 103.97 M | |
| MG | Magna International Inc | 51.7167 | -0.7177 | -1.37 | 1.28 M | 66.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.64 | 86.16 B | -0.28 | -1.48 | 34.1 K | 635.59 K |
| BRDCY | Bridgestone Corporation | 19.3329 | 32.14 B | -0.3698 | -1.88 | 23.02 K | 444.99 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 16.83 B | -0.1555 | -3.85 | 13.2 K | 51.32 K |
| LNWO | Light & Wonder, Inc. | 46.10 | 6.05 B | -1.00 | -2.12 | 812.3 K | 37.45 M |
| HOS | Hornbeck Offshore Services, Inc | 5.95 | 1.74 B | -0.19 | -3.09 | 1.35 M | 8.03 M |
| VLERF | Valeura Energy Inc. | 3.42 | 1.06 B | -0.073 | -2.09 | 63.6 K | 217.51 K |
| NTPIF | Nam Tai Property Inc. | 13.30 | 268.43 M | -0.15 | -1.12 | 23.88 K | 317.63 K |
| MMEX | MMEX Resources Corporation | 4300.00 | 2.23 M | -300.00 | -6.52 | 11 | 47.3 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | -9.75 | -17.81 | 2 | 90 |
| SEII | Sharing Economy International Inc | 213.00 | 645.17 K | -5.00 | -2.29 | 360 | 76.68 K |
| ABWN | Airborne Wireless Network | 51146.8984 | 486.27 K | -2549.8477 | -4.75 | 4 | 204.59 K |
| TGHI | Touchpoint Group Holdings Inc | 27.25 | 344.25 K | -1.25 | -4.39 | 5.41 K | 147.45 K |
| DSGT | DSG Global Inc | 9.20 | 164.82 K | -0.80 | -8 | 27.03 M | 248.69 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -2.00 | -8.33 | 196 K | 4.31 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 84.17 M | 336.68 M |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.15 | -4 | 21.71 K | 78.15 K |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -4.00 | -11.76 | 349 | 10.47 K |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | -2.00 | -5.41 | 1.23 K | 43.16 K |
| STTO | SITO Mobile Ltd. | 4.39 | 5.13 K | -0.18 | -3.94 | 183.57 K | 805.88 K |
| EMWPF | Eros Media World Plc | 254.00 | 1.9 K | -7.00 | -2.68 | 17.93 K | 4.56 M |
| SIMPQ | Simply Inc | 83.80 | 1.55 K | -2.60 | -3.01 | 2.4 K | 200.87 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -1748.252 | -33.33 | 6 | 20.98 K |
| CYRNQ | CYRNQ | 47.00 | 799 | -3.00 | -6 | 506 | 23.78 K |
| CALIQ | China Auto Logistics Inc. | 3.44 | 484 | -0.08 | -2.27 | 1.68 K | 5.77 K |
| YVRLF | Liquid Media Group Ltd. | 24.80 | 482 | -1.87 | -7.01 | 3.8 K | 94.17 K |
| LXGTF | Registered Plan Private Investments Inc | 3.791 | 378 | -0.048 | -1.25 | 36.02 K | 136.54 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -8.562 | -6.98 | 260 | 29.68 K |
| PEHD | Perigee Holdings Inc. | 12.08 | 130 | -3.252 | -21.21 | 153 | 1.85 K |
| TRLFF | True Leaf Brands Inc | 6.30 | -0.3228 | -4.87 | 2.34 K | 14.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 860.00 | -16.25 | -1.85 | 19.87 K | 17.09 M | |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.20 | -1.82 | 6.21 K | 67.09 K | |
| CLABF | Core One Labs Inc | 58.5599 | -1.0272 | -1.72 | 898 | 52.59 K | |
| ISOLF | Isodiol International Inc | 11.282 | -0.183 | -1.6 | 11.02 K | 124.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | -0.75 | -3.23 | 115 | 2.59 K |
| ANDC | Andina Copper Corporation | 4.375 | -1.25 | -22.22 | 384 | 1.68 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -2.00 | -14.29 | 4.01 K | 48.12 K | |
| GPUS | Alset AI Ventures Inc. | 9.00 | -1.40 | -13.46 | 341 | 3.07 K | |
| KGS | Kingman Minerals Ltd | 6.50 | -1.00 | -13.33 | 2.6 K | 16.9 K | |
| NPR | North Peak Resources Ltd | 11.72 | -1.68 | -12.54 | 133.8 K | 1.57 M | |
| BQE | BQE Water Inc | 7.00 | -1.00 | -12.5 | 20.1 K | 140.7 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 13.5 K | 108 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -2.3529 | -10.81 | 485 | 9.41 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.3502 | -10 | 27.2 K | 85.75 K | |
| PAT | Patriot One Technologies Inc | 4.8333 | -0.50 | -9.38 | 510 | 2.46 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 6.13 K | 33.69 K | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.30 | -8.11 | 560 | 1.9 K | |
| STRM | Storm Exploration Inc. | 4.16 | -0.32 | -7.14 | 1.01 K | 4.22 K | |
| JSPX | JasperX Technologies Inc. | 6.60 | -0.50 | -7.04 | 8.17 K | 53.92 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -4.50 | -6.67 | 71 K | 4.47 M | |
| RAGE | Renegade Gold Inc. | 25.80 | -1.80 | -6.52 | 267 | 6.89 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 1.12 K | 3.61 K | |
| PERU | Chakana Copper Corp | 9.40 | -0.40 | -4.08 | 9.76 K | 91.74 K | |
| WEX | Western Exploration Inc | 180.00 | -7.50 | -4 | 28 | 5.04 K | |
| MAX | Max Resource Corp | 5.76 | -0.24 | -4 | 563 | 3.24 K | |
| MANU | Manhattan Uranium Discovery Corp. | 135.00 | -5.00 | -3.57 | 10 | 1.35 K | |
| COV | Covalon Technologies Ltd | 3.9853 | -0.1307 | -3.18 | 30 K | 119.56 K | |
| ID | Identillect Technologies Corp | 4.95 | -0.15 | -2.94 | 10.61 K | 52.54 K | |
| PGP | Power Group Projects Corp | 17.50 | -0.50 | -2.78 | 1.82 K | 31.9 K | |
| QST | Questor Technology Inc | 3.15 | -0.07 | -2.17 | 78.6 K | 247.59 K | |
| RX | BioSyent Inc | 9.0963 | -0.1686 | -1.82 | 800 | 7.28 K | |
| IFR | International Frontier Resources Corporation | 4.6286 | -0.0857 | -1.82 | 355 | 1.64 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.06 | -1.69 | 2.09 K | 7.29 K | |
| ENDR | Enduro Metals Corporation | 10.00 | -0.10 | -0.99 | 18.13 K | 181.3 K | |
| DHB | Delivra Health Brands Inc. | 11.40 | -0.10 | -0.87 | 45.16 K | 514.82 K | |
| RET-A | Reitmans (Canada) Limited | 3.6702 | -0.027 | -0.73 | 10.22 K | 37.51 K |