Loser Volumes for 19 March 2018 from 00:00:00 until 23:59:59
Loser Volumes for 19 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2309 | 59.92 B | -0.1536 | -0.72 | 321.2 K |
| LNG | Cheniere Energy | 50.1631 | 54.2 B | -1.7488 | -3.37 | 1.19 M |
| CQP | Cheniere Energy Partners LP | 16.8101 | 30.56 B | -0.3448 | -2.01 | 623.13 K |
| CBOE | CBOE Global Markets Inc | 106.2684 | 28.05 B | -0.6186 | -0.58 | 1.28 M |
| GSAT | Globalstar | 11.10 | 10.31 B | -1.05 | -8.64 | 318.26 K |
| EQX | Equinox Gold Corp | 4.4209 | 7.7 B | -0.0399 | -0.89 | 22.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7804 | 4.58 B | -0.0467 | -0.53 | 1.28 K |
| SEB | Seaboard Corporation | 3934.8354 | 4.47 B | -105.2295 | -2.6 | 400 |
| PRK | Park National Corp | 80.8367 | 3.34 B | -1.1619 | -1.42 | 23.9 K |
| CET | Central Securities Corp | 17.7834 | 1.56 B | -0.2613 | -1.45 | 24.6 K |
| ESBA | Empire State Realty Op LP | 14.6359 | 1.53 B | -0.0768 | -0.52 | 2.6 K |
| FISK | Empire State Realty Op LP Se | 14.417 | 1.52 B | -0.1886 | -1.29 | 4.15 K |
| OGCP | Empire State Realty Op LP Se | 14.4792 | 1.47 B | -0.1137 | -0.78 | 1.53 K |
| BHB | Bar Harbor Bankshares | 22.1773 | 622.81 M | -0.5784 | -2.54 | 37.3 K |
| OBE | Obsidian Energy Ltd | 6.44 | 566.27 M | -0.14 | -2.13 | 136.44 K |
| RLGT | Radiant Logistics | 4.01 | 439.75 M | -0.17 | -4.07 | 69.58 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7336 | 417.59 M | -0.0445 | -0.66 | 60 K |
| ELMD | Electromed Inc | 5.21 | 377.98 M | -0.10 | -1.88 | 1.6 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 343.28 M | -0.30 | -6.98 | 19.98 K |
| CIX | Compx International Inc | 8.8498 | 333.22 M | -0.158 | -1.75 | 1.01 K |
| BKTI | Bk Technologies Inc | 16.9589 | 319.27 M | -0.6523 | -3.7 | 2.26 K |
| REI | Ring Energy Inc | 13.61 | 286.85 M | -0.76 | -5.29 | 696.8 K |
| SENS | Senseonics Holdings | 59.00 | 280.85 M | -3.20 | -5.14 | 34.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0314 | 256.69 M | -0.056 | -0.92 | 81.1 K |
| ELLO | Ellomay Capital Ltd | 9.43 | 252.92 M | -0.27 | -2.78 | 1.52 K |
| FRD | Friedman Industries Inc | 5.8253 | 243.5 M | -0.1181 | -1.99 | 18.4 K |
| EVI | Evi Industries Inc | 37.7626 | 206.29 M | -0.1922 | -0.51 | 21.8 K |
| INTT | Intest Corp | 8.20 | 189.73 M | -0.15 | -1.8 | 88.28 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0801 | 174.96 M | -0.0434 | -0.85 | 22.6 K |
| PLG | Platinum Group Metals Ltd | 3.15 | 168.68 M | -0.05 | -1.56 | 38.52 K |
| ARMP | Armata Pharmaceuticals Inc | 21.56 | 156.39 M | -0.42 | -1.91 | 15.35 K |
| NINE | Nine Energy Service, Inc. | 24.36 | 152.47 M | -1.20 | -4.69 | 165.16 K |
| PED | Pedevco Corp | 6.00 | 151.64 M | -0.22 | -3.54 | 1.42 K |
| BCV | Bancroft Convertible Fund | 10.5151 | 145.82 M | -0.1398 | -1.31 | 16.8 K |
| GLU | Gabelli Global Utility | 10.3711 | 115.91 M | -0.2086 | -1.97 | 22.4 K |
| IOR | Income Opportunity Realty Trust | 12.06 | 74.82 M | -0.38 | -3.05 | 2.87 K |
| OPHC | Optimumbank Hlds | 4.82 | 73.24 M | -0.43 | -8.19 | 17.57 K |
| CVU | CPI Aerostructures | 8.15 | 68.16 M | -0.15 | -1.81 | 15.14 K |
| WWR | Westwater Resources | 35.575 | 60.04 M | -3.425 | -8.78 | 3.93 K |
| APT | Alpha Pro Tech | 3.25 | 51.7 M | -0.10 | -2.99 | 23.34 K |
| OPTT | Ocean Power Tech Inc | 23.20 | 50.39 M | -1.00 | -4.13 | 7.69 M |
| AREN | The Arena Group Holdings Inc | 31.68 | 42.75 M | -0.22 | -0.69 | 1.75 K |
| AGIG | AGIG | 37.50 | 42.7 M | -1.25 | -3.23 | 3.2 K |
| MYO | Myomo Inc | 111.60 | 42.5 M | -6.60 | -5.58 | 21.63 K |
| GRF | Eagle Capital Growth Fund | 4.7309 | 39.83 M | -0.049 | -1.03 | 3.3 K |
| TOON | Kartoon Studios Inc | 27.30 | 35.33 M | -1.20 | -4.21 | 500 |
| COHN | Cohen & CO Inc | 5.0339 | 35.27 M | -0.3866 | -7.13 | 359 |
| NNVC | Nanoviricides Inc | 17.40 | 34.7 M | -1.00 | -5.43 | 5.4 K |
| ACCS | Access Newswire Inc | 15.6608 | 27.61 M | -0.4474 | -2.78 | 2.9 K |
| CVM | Cel-Sci Corp | 53.10 | 24.12 M | -3.90 | -6.84 | 12.65 K |
| MYND | Mynd.Ai Inc ADR | 98.9058 | 19.17 M | -3.2758 | -3.21 | 39.33 K |
| INUV | Inuvo Inc | 10.20 | 17.34 M | -0.10 | -0.97 | 14.18 K |
| MXC | Mexco Energy Corp | 3.3434 | 17.1 M | -0.0872 | -2.54 | 800 |
| REED | Reed's, Inc. | 495.00 | 12.81 M | -30.00 | -5.71 | 94 |
| TOVX | Theriva Biologics Inc | 3325.00 | 11.15 M | -87.50 | -2.56 | 48 |
| MTNB | Matinas Biopharma Hl | 52.00 | 4.84 M | -2.50 | -4.59 | 3.45 K |
| TOPS | Top Ships Inc | 216000.00 | 4.18 M | -12000.00 | -5.26 | 5 |
| PW | Power REIT | 6.1375 | 3.42 M | -0.2625 | -4.1 | 4.23 K |
| MI | Nft Limited Class A Ordinary Share | 103.00 | 2.13 M | -3.00 | -2.83 | 36 |
| TPHS | Trinity Pl Hlds Inc | 6.8315 | 1.64 M | -0.0896 | -1.29 | 10.24 K |
| SCPX | Scorpius Holdings Inc | 2576.0027 | 73.37 K | -294.0002 | -10.24 | 348 |
| IPB | Merrill Lynch & Company | 17.0195 | -0.3758 | -2.16 | 2.92 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.35 | -0.2894 | -1.47 | 100 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6616 | -0.3084 | -1.4 | 7.49 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5367 | -0.3209 | -1.35 | 1.75 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | -2.0946 | -2.04 | 158 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9616 | 5.11 T | -0.2345 | -3.78 | 713.77 M |
| AAPL | Apple Inc | 41.1827 | 4.63 T | -0.639 | -1.53 | 133.79 M |
| GOOGL | Alphabet Inc Class A | 54.5526 | 4.36 T | -1.7034 | -3.03 | 63.66 M |
| GOOG | Alphabet Inc Class C | 54.5432 | 4.33 T | -1.7809 | -3.16 | 56.12 M |
| MSFT | Microsoft Corporation | 85.5404 | 2.86 T | -1.5747 | -1.81 | 33.34 M |
| AMZN | Amazon.com Inc | 77.2465 | 2.64 T | -1.3375 | -1.7 | 131.62 M |
| AVGO | Broadcom Inc. | 19.6183 | 1.9 T | -0.7945 | -3.89 | 71.27 M |
| META | Meta Platforms Inc | 171.2164 | 1.7 T | -12.4324 | -6.77 | 88.14 M |
| TSLA | Tesla Inc | 20.904 | 1.53 T | -0.5193 | -2.42 | 112.26 M |
| MU | Micron Technology | 58.6538 | 1.1 T | -0.4291 | -0.73 | 71.37 M |
| WMT | Walmart Inc. Common Stock | 25.7986 | 906.43 B | -0.5074 | -1.93 | 36.16 M |
| ASML | ASML Holding N.V. ADR | 196.3666 | 692.72 B | -1.2091 | -0.61 | 1.06 M |
| INTC | Intel Corp | 42.9627 | 552.06 B | -0.2873 | -0.66 | 31.12 M |
| AMAT | Applied Materials | 53.4511 | 478.36 B | -0.8589 | -1.58 | 13.75 M |
| CSCO | Cisco Systems Inc | 34.7428 | 478.14 B | -0.5808 | -1.64 | 26.73 M |
| LRCX | Lam Research Corp | 19.4427 | 438.11 B | -0.3878 | -1.96 | 40.98 M |
| COST | Costco Wholesale | 165.208 | 406.34 B | -1.5431 | -0.93 | 2.49 M |
| NFLX | Netflix Inc | 31.348 | 308.95 B | -0.497 | -1.56 | 99.25 M |
| KLAC | K L A-Tencor Corp | 102.9735 | 302.43 B | -4.1196 | -3.85 | 4.16 M |
| TXN | Texas Instruments | 85.6636 | 283.46 B | -1.6758 | -1.92 | 6.72 M |
| PANW | Palo Alto Networks Inc | 31.02 | 265.62 B | -0.2233 | -0.71 | 8.47 M |
| LIN | Linde Plc | 132.1769 | 244.95 B | -4.1885 | -3.07 | 2.06 M |
| MRVL | Marvell Technology Inc | 21.7039 | 206.29 B | -0.3424 | -1.55 | 11.47 M |
| TMUS | T-Mobile US | 60.7849 | 203.03 B | -1.4807 | -2.38 | 3.69 M |
| WDC | Western Digital Cp | 71.2182 | 200.81 B | -2.2714 | -3.09 | 5.87 M |
| QCOM | Qualcomm Inc | 47.4942 | 199.37 B | -1.8308 | -3.71 | 14.13 M |
| AMGN | Amgen Inc | 143.1539 | 196.12 B | -4.462 | -3.02 | 3.97 M |
| ADI | Analog Devices | 80.761 | 192.72 B | -0.5614 | -0.69 | 2.9 M |
| PEP | Pepsico Inc | 86.2556 | 187.79 B | -1.0004 | -1.15 | 4.22 M |
| VZ | Verizon Communications Inc | 30.7552 | 175.87 B | -0.1591 | -0.51 | 12.98 M |
| GILD | Gilead Sciences Inc | 57.2133 | 161.19 B | -1.8977 | -3.21 | 8.92 M |
| IBKR | Interactive Brokers | 17.5591 | 159.6 B | -0.142 | -0.8 | 1.81 M |
| SHOP | Shopify Inc | 14.562 | 159.01 B | -0.16 | -1.09 | 10.18 M |
| ISRG | Intuitive Surg Inc | 142.2867 | 144.07 B | -2.9999 | -2.06 | 1.92 M |
| HON | Honeywell International Inc. Common Stock | 114.984 | 143.47 B | -1.2095 | -1.04 | 2.41 M |
| BKNG | Booking Holdings Inc | 84.3008 | 138.23 B | -0.9659 | -1.13 | 11.27 M |
| VRTX | Vertex Pharmaceutic | 170.77 | 123.19 B | -4.89 | -2.78 | 1.16 M |
| SBUX | Starbucks Corporation | 48.9113 | 120.82 B | -0.5873 | -1.19 | 9.35 M |
| FTNT | Fortinet Inc | 10.67 | 115.4 B | -0.13 | -1.2 | 6.93 M |
| CDNS | Cadence Design Systems, Inc. | 38.23 | 105.96 B | -0.36 | -0.93 | 3.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.4246 | 104.13 B | -0.1517 | -0.51 | 998.6 K |
| EQIX | Equinix Inc | 353.0783 | 103.67 B | -7.015 | -1.95 | 945.3 K |
| MAR | Marriot International | 130.8716 | 99.18 B | -1.1606 | -0.88 | 1.66 M |
| ADP | Automatic Data Processing, Inc. | 96.4029 | 96.7 B | -2.2568 | -2.29 | 2.13 M |
| MNST | Monster Beverage Cp | 29.135 | 95.25 B | -0.185 | -0.63 | 10.88 M |
| MELI | MercadoLibre Inc | 366.51 | 93.9 B | -11.93 | -3.15 | 1.42 M |
| ADBE | Adobe Systems Inc | 222.18 | 88.9 B | -3.37 | -1.49 | 4.03 M |
| CME | CME Group Inc | 121.8616 | 86.82 B | -1.1773 | -0.96 | 1.38 M |
| SNPS | Synopsys Inc | 86.61 | 85.3 B | -1.52 | -1.72 | 913.85 K |
| CMCSA | Comcast Corporation | 26.4905 | 84.2 B | -0.3978 | -1.48 | 36.72 M |
| NTES | Netease Inc ADR | 54.4532 | 82.03 B | -1.5397 | -2.75 | 7.01 M |
| MDLZ | Mondelez Intl Inc | 34.6499 | 75.52 B | -0.6872 | -1.94 | 17.14 M |
| INTU | Intuit Inc | 166.6302 | 75.21 B | -2.7023 | -1.6 | 1.29 M |
| AEP | American Electric Power Company | 50.885 | 73.69 B | -0.2716 | -0.53 | 2.6 M |
| ORLY | O'Reilly Automotive | 16.5801 | 71.5 B | -0.164 | -0.98 | 11.32 M |
| REGN | Regeneron Pharmaceuticals | 336.8046 | 69.67 B | -4.1917 | -1.23 | 924 K |
| WBD | Discovery Inc Series A | 22.95 | 66.66 B | -0.26 | -1.12 | 3.86 M |
| MPWR | Monolithic Power Sys | 115.0348 | 66.46 B | -1.5518 | -1.33 | 338.3 K |
| PCAR | Paccar Inc | 32.4159 | 65.56 B | -0.7792 | -2.35 | 3.87 M |
| LITE | Lumentum Hld | 69.05 | 62.4 B | -0.90 | -1.29 | 1.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.456 | 57.1 B | -0.28 | -1.13 | 4.54 M |
| TER | Teradyne Inc | 46.7807 | 56.29 B | -0.5091 | -1.08 | 1.82 M |
| ARGX | Argenx Se ADR | 79.96 | 54.85 B | -0.97 | -1.2 | 83.53 K |
| FAST | Fastenal Company | 11.6307 | 53.37 B | -0.2234 | -1.88 | 10.16 M |
| EBAY | Ebay Inc | 37.3332 | 52.04 B | -0.3282 | -0.87 | 9.41 M |
| EA | Electronic Arts Inc | 121.8495 | 51.76 B | -2.9918 | -2.4 | 3.21 M |
| FANG | Diamondback Energy | 94.2648 | 51.59 B | -2.2138 | -2.29 | 1.6 M |
| FLEX | Flextronics Intl Ltd | 12.9982 | 49.75 B | -0.3346 | -2.51 | 4.33 M |
| MCHP | Microchip Technology | 41.7273 | 48.02 B | -0.5207 | -1.23 | 5.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.3425 | 46.86 B | -0.2963 | -0.91 | 1.13 M |
| AXON | Axon Enterprise Inc | 37.40 | 45.6 B | -0.57 | -1.5 | 832.8 K |
| TTWO | Take-Two Interactive Software | 104.50 | 45.15 B | -2.79 | -2.6 | 5 M |
| IDXX | Idexx Laboratories | 199.06 | 44.46 B | -5.67 | -2.77 | 627.38 K |
| ADSK | Autodesk Inc | 134.31 | 44.01 B | -1.44 | -1.06 | 2.05 M |
| UAL | United Airlines Holdings Inc | 70.13 | 40.9 B | -0.75 | -1.06 | 2.24 M |
| PYPL | PayPal Holdings | 79.873 | 40.86 B | -1.8501 | -2.26 | 9.03 M |
| BIDU | Baidu Inc ADR | 252.83 | 39.99 B | -9.56 | -3.64 | 3.1 M |
| NTRA | Natera Inc | 10.59 | 38.66 B | -0.25 | -2.31 | 293.73 K |
| PAYX | Paychex Inc | 51.3613 | 38.53 B | -0.6446 | -1.24 | 1.81 M |
| JD | Jd.com Inc ADR | 40.1513 | 38.08 B | -0.7458 | -1.82 | 19.22 M |
| ERIC | Ericsson ADR | 5.2157 | 37.66 B | -0.0548 | -1.04 | 10.48 M |
| KMB | Kimberly-Clark Corp | 83.6585 | 37.31 B | -0.7004 | -0.83 | 1.43 M |
| ON | On Semiconductor | 25.51 | 37.31 B | -0.36 | -1.39 | 7.72 M |
| HBAN | Huntington Bcshs | 11.0239 | 36.22 B | -0.1038 | -0.93 | 8.65 M |
| ROP | Roper Industries | 270.9773 | 35.92 B | -2.7017 | -0.99 | 342.1 K |
| ESLT | Elbit Systems Ltd | 124.621 | 35.21 B | -0.9708 | -0.77 | 55 K |
| WDAY | Workday Inc | 131.60 | 34.32 B | -3.73 | -2.76 | 2.53 M |
| VOD | Vodafone Grp Plc ADR | 16.3129 | 33.9 B | -0.1269 | -0.77 | 2.49 M |
| MSTR | Strategy | 13.085 | 33.6 B | -0.091 | -0.69 | 564.94 K |
| NTAP | Netapp Inc | 50.6902 | 33.08 B | -0.8792 | -1.7 | 3.06 M |
| STLD | Steel Dynamics Inc | 38.5746 | 32.94 B | -1.0638 | -2.68 | 2.38 M |
| EXPE | Expedia Group Inc | 107.4849 | 32.51 B | -2.0415 | -1.86 | 1.63 M |
| KHC | Kraft Heinz Company | 43.3169 | 29.47 B | -0.9551 | -2.16 | 6.95 M |
| SATS | Echostar Corp | 37.4427 | 29.42 B | -0.4069 | -1.08 | 118.04 K |
| BIIB | Biogen Inc | 278.37 | 29.4 B | -9.25 | -3.22 | 1.53 M |
| DXCM | Dexcom | 16.28 | 28.93 B | -0.1175 | -0.72 | 3.14 M |
| ILMN | Illumina Inc | 241.9552 | 28.78 B | -5.039 | -2.04 | 845.74 K |
| WTW | Weight Watchers International, Inc | 142.1179 | 27.36 B | -3.232 | -2.22 | 733.7 K |
| TCOM | Trip.com Group Ltd ADR | 48.4645 | 26.95 B | -0.5672 | -1.16 | 8.9 M |
| FISV | Fiserv Inc | 73.62 | 26.9 B | -0.60 | -0.81 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.886 | 2.25 T | -0.306 | -0.82 | 5.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.99 | 1.06 T | -2.97 | -1.44 | 4.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305980.00 | 1.06 T | -4650.00 | -1.5 | 271 |
| LLY | Eli Lilly and Company | 70.2891 | 1.06 T | -1.5713 | -2.19 | 5.12 M |
| JPM | JP Morgan Chase & Company | 92.0806 | 901.58 B | -0.7316 | -0.79 | 13.21 M |
| WMT | Wal-Mart Stores | 25.6968 | 897.24 B | -0.5054 | -1.93 | 36.16 M |
| V | Visa Inc | 116.5238 | 663.65 B | -1.2484 | -1.06 | 17.39 M |
| JNJ | Johnson & Johnson | 104.2775 | 618.61 B | -2.7542 | -2.57 | 6.02 M |
| XOM | Exxon Mobil Corporation | 56.1901 | 575.65 B | -0.7351 | -1.29 | 12.74 M |
| MA | Mastercard Inc | 172.7005 | 465.42 B | -1.8841 | -1.08 | 3.77 M |
| CAT | Caterpillar Inc | 127.7729 | 438.67 B | -3.6195 | -2.75 | 5.48 M |
| ABBV | Abbvie Inc | 78.8482 | 438.31 B | -1.1825 | -1.48 | 8.6 M |
| BAC | Bank of America Corporation | 26.4463 | 423.45 B | -0.1571 | -0.59 | 57.36 M |
| ORCL | Oracle Corporation | 47.1056 | 404.49 B | -0.2901 | -0.61 | 25.78 M |
| UNH | Unitedhealth Group Inc | 198.6805 | 385.62 B | -2.4807 | -1.23 | 3.41 M |
| GE | General Electric Company | 63.9527 | 375.38 B | -1.0909 | -1.68 | 13.81 M |
| CVX | Chevron Corp | 80.6486 | 351.32 B | -1.0692 | -1.31 | 4.8 M |
| MS | Morgan Stanley | 44.52 | 350.6 B | -0.4378 | -0.97 | 8.12 M |
| HD | Home Depot | 145.6792 | 342.31 B | -1.53 | -1.04 | 4.74 M |
| GS | Goldman Sachs Group | 219.4705 | 311.29 B | -4.2384 | -1.89 | 2.43 M |
| MRK | Merck & Company | 40.7706 | 305.12 B | -0.7761 | -1.87 | 12.39 M |
| NVS | Novartis Ag ADR | 54.2451 | 293.94 B | -0.5543 | -1.01 | 1.64 M |
| PM | Philip Morris International Inc | 66.4327 | 283.07 B | -1.1231 | -1.66 | 4.97 M |
| IBM | International Business Machines | 106.5303 | 270.27 B | -1.9702 | -1.82 | 5.73 M |
| BABA | Alibaba Group Holding ADR | 188.8237 | 269.49 B | -5.5813 | -2.87 | 19.68 M |
| WFC | Wells Fargo & Company | 44.1963 | 266.73 B | -0.3345 | -0.75 | 17.98 M |
| RTX | Raytheon Technologies | 67.0127 | 263.86 B | -0.5953 | -0.88 | 6.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7613 | 244.14 B | -0.1077 | -2.21 | 1.53 M |
| C | Citigroup Inc | 55.2794 | 240.13 B | -0.5855 | -1.05 | 15.13 M |
| AXP | American Express Company | 84.9322 | 239.21 B | -0.6896 | -0.81 | 2.61 M |
| ANET | Arista Networks Inc | 17.3369 | 235.41 B | -1.0206 | -5.56 | 30.29 M |
| TM | Toyota Motor Corp Ltd | 107.1128 | 229.97 B | -1.7344 | -1.59 | 179.59 K |
| SHEL | Royal Dutch Shell Plc ADR | 61.75 | 227.94 B | -0.42 | -0.68 | 2.79 M |
| BAC-PE | Bank of America Corporation | 15.2318 | 227.19 B | -0.1161 | -0.76 | 6.76 K |
| BHP | BHP Billiton Ltd ADR | 23.006 | 207.5 B | -0.6297 | -2.66 | 3.64 M |
| APH | Amphenol Corp | 21.1646 | 195.68 B | -0.1529 | -0.72 | 4.81 M |
| MCD | McDonald's Corporation | 131.8945 | 195.1 B | -2.7788 | -2.06 | 4.31 M |
| WFC-PY | Wells Fargo & Company | 18.9949 | 190.83 B | -0.1061 | -0.56 | 76.45 K |
| SAP | SAP Ag ADR | 92.0397 | 186.11 B | -1.1089 | -1.19 | 485.6 K |
| NEE | Nextera Energy | 35.5529 | 183.45 B | -0.2467 | -0.69 | 9.6 M |
| BLK | Blackrock Inc | 453.2161 | 168.73 B | -8.0442 | -1.74 | 554.58 K |
| DIS | Walt Disney Company | 96.4192 | 166.05 B | -1.3207 | -1.35 | 6.53 M |
| GLW | Corning Inc | 23.298 | 164.29 B | -0.4919 | -2.07 | 7.06 M |
| ABT | Abbott Laboratories | 53.7405 | 163.61 B | -0.7941 | -1.46 | 5.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0804 | 163.53 B | -0.0857 | -1.39 | 1.22 M |
| WELL | Welltower Inc | 40.6808 | 163.48 B | -0.5729 | -1.39 | 1.83 M |
| SHOP | Shopify Inc | 14.562 | 160.28 B | -0.16 | -1.09 | 10.18 M |
| DE | Deere & Company | 141.1829 | 158.42 B | -3.8497 | -2.65 | 2.8 M |
| ETN | Eaton Corp | 67.1754 | 158.15 B | -0.4341 | -0.64 | 1.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.146 | 153.98 B | -0.6821 | -0.69 | 1.43 M |
| BX | Blackstone Inc | 24.2625 | 150.45 B | -0.298 | -1.21 | 4.09 M |
| RIO | Rio Tinto Plc ADR | 26.9383 | 147.24 B | -0.501 | -1.83 | 2.82 M |
| T | American Telephone and Telegraph Inc. | 18.0897 | 146.82 B | -0.2077 | -1.14 | 19.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0126 | 142.59 B | -0.0372 | -0.74 | 1.67 M |
| DHR | Danaher Corp | 85.4932 | 140.88 B | -1.3807 | -1.59 | 2.42 M |
| PFE | Pfizer Inc | 23.5892 | 137.76 B | -0.2922 | -1.22 | 20 M |
| CRM | Salesforce.com Inc | 123.1716 | 133.76 B | -0.9757 | -0.79 | 6.83 M |
| CVS | CVS Corp | 48.772 | 132.89 B | -1.5484 | -3.08 | 8.88 M |
| COP | ConocoPhillips | 41.4849 | 132.84 B | -1.0532 | -2.48 | 4.82 M |
| PLD | Prologis Inc | 50.7132 | 132 B | -0.3923 | -0.77 | 1.44 M |
| BTI | British American Tobacco Industries ADR | 30.595 | 129.66 B | -0.7799 | -2.49 | 2.01 M |
| SPGI | S&P Global Inc | 177.6024 | 127.43 B | -1.921 | -1.07 | 1.16 M |
| SYK | Stryker Corp | 151.9244 | 126.42 B | -1.3543 | -0.88 | 1.16 M |
| COF | Capital One Financial Corp | 85.945 | 125.4 B | -0.6186 | -0.71 | 1.65 M |
| SONY | Sony Group Corp ADR | 8.8859 | 122.8 B | -0.4228 | -4.54 | 9.2 M |
| MO | Altria Group | 38.0211 | 120.18 B | -0.4321 | -1.12 | 8.2 M |
| ENB | Enbridge Inc | 18.2258 | 119.36 B | -0.4987 | -2.66 | 4.72 M |
| LOW | Lowe's Companies | 73.9738 | 118.72 B | -1.0434 | -1.39 | 6.77 M |
| BMY | Bristol-Myers Squibb Company | 48.9055 | 117.58 B | -0.3923 | -0.8 | 5.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8415 | 111.62 B | -0.1035 | -2.62 | 13.68 M |
| HWM | Howmet Aerospace Inc | 17.8884 | 108.37 B | -0.3946 | -2.16 | 4.61 M |
| MDT | Medtronic Inc | 64.0384 | 107.36 B | -0.9271 | -1.43 | 4.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6212 | 106.6 B | -0.1675 | -2.15 | 4.42 M |
| TT | Trane Technologies Plc | 60.9026 | 106.04 B | -0.6605 | -1.07 | 1.22 M |
| GSK | Glaxosmithkline Plc ADR | 25.6154 | 105.76 B | -0.2709 | -1.05 | 2.14 M |
| IBN | Icici Bank Ltd ADR | 8.6345 | 104 B | -0.1623 | -1.84 | 6.98 M |
| BP | BP Plc ADR | 24.9177 | 100.94 B | -0.4694 | -1.85 | 4.24 M |
| PWR | Quanta Services | 34.4001 | 98.82 B | -0.4135 | -1.19 | 1.57 M |
| DUK | Duke Energy Corp | 55.7307 | 97.82 B | -0.3978 | -0.71 | 5.5 M |
| BN | Brookfield Corporation | 12.7531 | 97.68 B | -0.1971 | -1.52 | 3.23 M |
| USB | U.S. Bancorp | 38.1281 | 97.22 B | -0.3322 | -0.86 | 8.71 M |
| UPS | United Parcel Service | 79.4537 | 95.6 B | -1.7947 | -2.21 | 3.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5824 | 95.01 B | -0.1024 | -2.19 | 24.03 M |
| MCK | Mckesson Corp | 138.8122 | 94.36 B | -4.429 | -3.09 | 2.79 M |
| WM | Waste Management | 74.905 | 93.7 B | -0.515 | -0.68 | 2.19 M |
| CMI | Cummins Inc | 129.857 | 93.27 B | -2.4082 | -1.82 | 2.37 M |
| ING | ING Groep N.V. ADR | 10.8649 | 92.84 B | -0.0995 | -0.91 | 2.76 M |
| WMB | Williams Companies | 16.9673 | 91.75 B | -0.654 | -3.71 | 11.06 M |
| KKR | KKR & Co. LP | 19.5576 | 90.39 B | -0.2982 | -1.5 | 1.82 M |
| FCX | Freeport-Mcmoran Inc | 16.333 | 88.44 B | -0.2805 | -1.69 | 11.53 M |
| CNQ | Canadian Natural Resources | 9.4896 | 87.2 B | -0.1783 | -1.84 | 2.81 M |
| JCI | Johnson Controls Intl | 30.3378 | 87.13 B | -0.2417 | -0.79 | 4.15 M |
| MCO | Moody's Corp | 154.1404 | 85.12 B | -1.7801 | -1.14 | 494.35 K |
| EQNR | Equinor ASA ADR | 14.0151 | 84.46 B | -0.3208 | -2.24 | 1.99 M |
| VLO | Valero Energy Corp | 67.7352 | 83.35 B | -0.6195 | -0.91 | 2.33 M |
| SPG | Simon Property Group | 100.9262 | 83.13 B | -1.1039 | -1.08 | 1.27 M |
| MPC | Marathon Petroleum Corp | 53.9588 | 82.83 B | -0.3665 | -0.67 | 2.77 M |
| SHW | Sherwin-Williams Company | 125.8339 | 82.37 B | -1.1486 | -0.9 | 1.12 M |
| NGG | National Grid Transco Plc ADR | 33.5169 | 82.19 B | -0.2779 | -0.82 | 640.5 K |
| MMM | 3M Company | 146.5149 | 82.16 B | -3.5813 | -2.39 | 3.14 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ERO | Ero Copper Corp | 8.00 | -1.05 | -11.6 | 5.4 K | |
| BRAG | Bragg Gaming Group Inc | 15.70 | -1.30 | -7.65 | 17.55 K | |
| AKT-A | AKITA Drilling Ltd | 6.2498 | -0.4656 | -6.93 | 16.65 K | |
| TSND | Terrascend Corp | 5.05 | -0.35 | -6.48 | 316.5 K | |
| REAL | Real Matters Inc | 6.90 | -0.45 | -6.12 | 229.25 K | |
| CFW | Calfrac Well Services Ltd | 313.50 | -20.00 | -6 | 11.73 K | |
| WRG | Western Energy Services Corp | 126.00 | -7.20 | -5.41 | 313 | |
| WPRT | Westport Fuel Systems Inc | 35.40 | -2.00 | -5.35 | 9.21 K | |
| BLN | Blackline Safety Corp | 5.90 | -0.30 | -4.84 | 300 | |
| DF | Dividend 15 Split Corp II | 3.0568 | -0.1535 | -4.78 | 97.8 K | |
| TECK-A | Teck Resources Limited | 31.3778 | -1.5511 | -4.71 | 346 | |
| LUG | Lundin Gold Inc | 4.4761 | -0.2042 | -4.36 | 34.4 K | |
| CRRX | Carerx Corp | 9.0525 | -0.3936 | -4.17 | 5.42 K | |
| PD | Precision Drilling Corp | 71.00 | -3.00 | -4.05 | 1.36 M | |
| CSCI | Cosciens Biopharma Inc | 214.00 | -9.00 | -4.04 | 56 | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | -0.15 | -3.94 | 1.12 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.8812 | -0.2794 | -3.9 | 1.05 K | |
| YGR | Yangarra Resources Ltd | 4.47 | -0.18 | -3.87 | 63.7 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | -0.7428 | -3.85 | 5.7 K | |
| TECK-B | Teck Resources Limited | 31.2812 | -1.2389 | -3.81 | 1.9 M | |
| BNE | Bonterra Energy Corp | 12.0378 | -0.4739 | -3.79 | 81.51 K | |
| ORIO | ORIO | 8.4931 | -0.3232 | -3.67 | 333 | |
| VLE | Valeura Energy Inc | 4.47 | -0.17 | -3.66 | 476.4 K | |
| CCO | Cameco Corp | 11.4928 | -0.4369 | -3.66 | 914.43 K | |
| FEC | Frontera Energy Corp | 16.9034 | -0.639 | -3.64 | 16.4 K | |
| WCP | Whitecap Resources Inc | 4.6182 | -0.1626 | -3.4 | 2.18 M | |
| UNI | Unisync Corp Class B | 3.20 | -0.11 | -3.32 | 1.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.932 | -0.1309 | -3.22 | 1 K | |
| TWC | Twc Enterprises Ltd | 10.1765 | -0.3316 | -3.16 | 5.6 K | |
| BHC | Bausch Health Companies Inc | 21.18 | -0.68 | -3.11 | 928.44 K | |
| FM | First Quantum Minerals Ltd | 20.2286 | -0.6401 | -3.07 | 2.03 M | |
| SHLE | Source Energy Services Ltd | 73.20 | -2.28 | -3.02 | 3.72 K | |
| POU | Paramount Resources Ltd | 6.606 | -0.2051 | -3.01 | 298.76 K | |
| CVVY | Pieridae Energy Limited | 4.90 | -0.15 | -2.97 | 7.4 K | |
| ENB | Enbridge Inc | 23.5008 | -0.6975 | -2.88 | 4.11 M | |
| SES | Secure Energy Services Inc | 5.9517 | -0.1757 | -2.87 | 249.63 K | |
| LAR | Lithium Argentina Ag | 3.2367 | -0.0926 | -2.78 | 577.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.89 | -0.11 | -2.75 | 8.7 K | |
| KEL | Kelt Exploration Ltd | 6.51 | -0.18 | -2.69 | 343 K | |
| ARX | Arc Resources Ltd | 9.1983 | -0.2505 | -2.65 | 596.8 K | |
| CJR-B | Corus Entertainment Inc | 4.8952 | -0.1312 | -2.61 | 385.3 K | |
| DII-B | Dorel Industries Inc | 11.9054 | -0.3173 | -2.6 | 71.65 K | |
| KEY | Keyera Corp | 17.0712 | -0.4546 | -2.59 | 346.73 K | |
| NOA | North American Construction Group Ltd | 6.038 | -0.1603 | -2.59 | 40.9 K | |
| FRU | Freehold Royalties Ltd | 6.847 | -0.1807 | -2.57 | 132.59 K | |
| EQX | Equinox Gold Corp | 5.6948 | -0.1498 | -2.56 | 299.65 K | |
| AGI | Alamos Gold Inc Cls A | 6.2386 | -0.1595 | -2.49 | 624.32 K | |
| EFX | Enerflex Ltd | 13.7594 | -0.3473 | -2.46 | 381.5 K | |
| OBE | Obsidian Energy Ltd | 8.33 | -0.21 | -2.46 | 324.66 K | |
| ET | Evertz Technologies Ltd | 5.7256 | -0.1402 | -2.39 | 14.1 K | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.10 | -2.38 | 1.4 K | |
| OTEX | Open Text Corp | 38.3472 | -0.8895 | -2.27 | 517.6 K | |
| MATR | Mattr Corp | 21.3668 | -0.4942 | -2.26 | 90.6 K | |
| LGO | Largo Resources Ltd | 13.20 | -0.30 | -2.22 | 3.97 K | |
| RCH | Richelieu Hardware Ltd | 27.6791 | -0.6249 | -2.21 | 76.35 K | |
| RBA | Rb Global Inc | 35.2354 | -0.7885 | -2.19 | 192.78 K | |
| BTE | Baytex Energy Corp | 3.356 | -0.075 | -2.19 | 1.4 M | |
| LUN | Lundin Mining Corp | 6.9391 | -0.1515 | -2.14 | 1.12 M | |
| BB | Blackberry Ltd | 16.62 | -0.36 | -2.12 | 2.5 M | |
| WJX | Wajax Corp | 15.4894 | -0.3354 | -2.12 | 20.67 K | |
| BLDP | Ballard Power Systems Inc | 4.18 | -0.09 | -2.11 | 168.26 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.909 | -0.2753 | -2.09 | 2.89 M | |
| GOOS | Canada Goose Holdings Inc | 44.56 | -0.94 | -2.07 | 234.1 K | |
| ATZ | Aritzia Inc | 12.47 | -0.26 | -2.04 | 56.1 K | |
| TRZ | Transat At Inc | 8.19 | -0.17 | -2.03 | 204.52 K | |
| SU | Suncor Energy Inc | 30.356 | -0.6209 | -2 | 2.24 M | |
| SEC | Senvest Capital | 235.00 | -4.78 | -1.99 | 600 | |
| DOO | Brp Inc | 41.8897 | -0.8509 | -1.99 | 112.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1525 | -0.1631 | -1.96 | 1.4 K | |
| NTR | Nutrien Ltd | 47.0807 | -0.9392 | -1.96 | 1.35 M | |
| TRP | TC Energy Corp | 31.3814 | -0.6186 | -1.93 | 1.78 M | |
| OVV | Ovintiv Inc | 58.4821 | -1.1427 | -1.92 | 560.81 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3749 | -0.1616 | -1.89 | 1.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.6585 | -0.2742 | -1.84 | 600 | |
| PRM | Big Pharma Split Corp | 5.9226 | -0.1104 | -1.83 | 900 | |
| INC-UN | Income Financial Trust | 8.0712 | -0.15 | -1.82 | 1.05 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1911 | -0.2619 | -1.81 | 316.38 K | |
| CVE | Cenovus Energy Inc | 9.1668 | -0.1686 | -1.81 | 3.39 M | |
| BN | Brookfield Corporation | 16.5914 | -0.3026 | -1.79 | 1.25 M | |
| PXT | Parex Resources Inc | 12.7258 | -0.2304 | -1.78 | 360.5 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7479 | -0.0818 | -1.69 | 11.92 K | |
| VBNK | Versabank | 7.0286 | -0.121 | -1.69 | 13.9 K | |
| APS | Aptose Biosciences Inc | 70.80 | -1.20 | -1.67 | 49.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.953 | -0.2016 | -1.66 | 5.9 K | |
| BK | Canadian Banc Corp | 3.6842 | -0.0613 | -1.64 | 8.79 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3822 | -0.2016 | -1.6 | 4.4 K | |
| BCE-PL | BCE Inc Pref AL | 11.6878 | -0.178 | -1.5 | 100 | |
| MUX | Mcewen Mining Inc | 8.7872 | -0.1337 | -1.5 | 20.67 K | |
| ACD | Accord Financial | 7.0399 | -0.1068 | -1.49 | 100 | |
| WILD | Wildbrain Ltd | 3.9469 | -0.0597 | -1.49 | 86.7 K | |
| SIS | Savaria Corp | 13.9985 | -0.2114 | -1.49 | 65 K | |
| ALA | AltaGas Ltd | 16.5928 | -0.2504 | -1.49 | 659.34 K | |
| MRC | Morguard Corp | 158.6151 | -2.3832 | -1.48 | 17.98 K | |
| WTE | Westshore Terminals Investment Corp | 13.9691 | -0.2097 | -1.48 | 232.51 K | |
| FFH | Fairfax Financial Holdings Ltd | 552.4531 | -8.2781 | -1.48 | 51.15 K | |
| NOU | Nouveau Monde Graphite Inc | 3.35 | -0.05 | -1.47 | 11.32 K | |
| IVQ-U | Invesque Inc | 7.0517 | -0.1045 | -1.46 | 29 K | |
| ADW-B | Andrew Peller Limited | 14.7045 | -0.2178 | -1.46 | 1.01 K | |
| CKI | Clarke Inc | 10.91 | -0.16 | -1.45 | 1.9 K | |
| ELD | Eldorado Gold | 6.9385 | -0.0998 | -1.42 | 842.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.64 | 98.56 B | -0.28 | -1.48 | 34.1 K |
| BRDCY | Bridgestone Corporation | 19.3329 | 27.65 B | -0.3698 | -1.88 | 23.02 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 13.46 B | -0.1555 | -3.85 | 13.2 K |
| LNWO | Light & Wonder, Inc. | 46.10 | 5.83 B | -1.00 | -2.12 | 812.3 K |
| VLERF | Valeura Energy Inc. | 3.42 | 808.55 M | -0.073 | -2.09 | 63.6 K |
| NTPIF | Nam Tai Property Inc. | 13.30 | 289.83 M | -0.15 | -1.12 | 23.88 K |
| SEII | Sharing Economy International Inc | 213.00 | 855.22 K | -5.00 | -2.29 | 360 |
| MSRM | Mushrooms Inc. | 45.00 | 802.15 K | -9.75 | -17.81 | 2 |
| ABWN | Airborne Wireless Network | 51146.8984 | 486.27 K | -2549.8477 | -4.75 | 4 |
| TGHI | Touchpoint Group Holdings Inc | 27.25 | 344.25 K | -1.25 | -4.39 | 5.41 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 162.96 K | -1.00 | -20 | 84.17 M |
| DSGT | DSG Global Inc | 9.20 | 98.89 K | -0.80 | -8 | 27.03 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -2.00 | -8.33 | 196 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.15 | -4 | 21.71 K |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -4.00 | -11.76 | 349 |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | -2.00 | -5.41 | 1.23 K |
| STTO | SITO Mobile Ltd. | 4.39 | 5.13 K | -0.18 | -3.94 | 183.57 K |
| ISOLF | Isodiol International Inc | 11.282 | 4.91 K | -0.183 | -1.6 | 11.02 K |
| TRLFF | True Leaf Brands Inc | 6.30 | 3.51 K | -0.3228 | -4.87 | 2.34 K |
| ROII | RiskOn International, Inc. | 255.00 | 3.27 K | -7.50 | -2.86 | 171 |
| EMWPF | Eros Media World Plc | 254.00 | 1.9 K | -7.00 | -2.68 | 17.93 K |
| SIMPQ | Simply Inc | 83.80 | 1.55 K | -2.60 | -3.01 | 2.4 K |
| CYRNQ | CYRNQ | 47.00 | 799 | -3.00 | -6 | 506 |
| GTEH | GenTech Holdings Inc | 3496.5034 | 610 | -1748.252 | -33.33 | 6 |
| CALIQ | China Auto Logistics Inc. | 3.44 | 484 | -0.08 | -2.27 | 1.68 K |
| YVRLF | Liquid Media Group Ltd. | 24.80 | 482 | -1.87 | -7.01 | 3.8 K |
| LXGTF | Registered Plan Private Investments Inc | 3.791 | 378 | -0.048 | -1.25 | 36.02 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -8.562 | -6.98 | 260 |
| PEHD | Perigee Holdings Inc. | 12.08 | 130 | -3.252 | -21.21 | 153 |
| MMEX | MMEX Resources Corporation | 4300.00 | -300.00 | -6.52 | 11 | |
| HMNY | Helios and Matheson Analytics Inc | 860.00 | -16.25 | -1.85 | 19.87 K | |
| TREVQ | Trevali Mining Corporation | 10.80 | -0.20 | -1.82 | 6.21 K | |
| CLABF | Core One Labs Inc | 58.5599 | -1.0272 | -1.72 | 898 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 87.07 M | -0.75 | -3.23 | 115 |
| AERO | Aero Energy Limited | 135.00 | 4.53 M | -5.00 | -3.57 | 10 |
| ANDC | Andina Copper Corporation | 4.375 | -1.25 | -22.22 | 384 | |
| XRTX | XORTX Therapeutics Inc | 132.0748 | -36.981 | -21.88 | 225 | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -2.00 | -14.29 | 4.01 K | |
| GPUS | Alset AI Ventures Inc. | 9.00 | -1.40 | -13.46 | 341 | |
| KGS | Kingman Minerals Ltd | 6.50 | -1.00 | -13.33 | 2.6 K | |
| NPR | North Peak Resources Ltd | 11.72 | -1.68 | -12.54 | 133.8 K | |
| BQE | BQE Water Inc | 7.00 | -1.00 | -12.5 | 20.1 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 13.5 K | |
| CTEK | CLEANTEK Industries Inc | 19.4118 | -2.3529 | -10.81 | 485 | |
| NTH | Nord Precious Metals Mining Inc. | 3.1524 | -0.3502 | -10 | 27.2 K | |
| PAT | Patriot One Technologies Inc | 4.8333 | -0.50 | -9.38 | 510 | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 6.13 K | |
| GBML | Global Battery Metals Ltd | 3.40 | -0.30 | -8.11 | 560 | |
| STRM | Storm Exploration Inc. | 4.16 | -0.32 | -7.14 | 1.01 K | |
| JSPX | JasperX Technologies Inc. | 6.60 | -0.50 | -7.04 | 8.17 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -4.50 | -6.67 | 71 K | |
| RAGE | Renegade Gold Inc. | 25.80 | -1.80 | -6.52 | 267 | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 1.12 K | |
| ELXR | Elixxer Ltd | 21.00 | -1.00 | -4.55 | 12.84 K | |
| PERU | Chakana Copper Corp | 9.40 | -0.40 | -4.08 | 9.76 K | |
| WEX | Western Exploration Inc | 180.00 | -7.50 | -4 | 28 | |
| MAX | Max Resource Corp | 5.76 | -0.24 | -4 | 563 | |
| MANU | Manhattan Uranium Discovery Corp. | 135.00 | -5.00 | -3.57 | 10 | |
| COV | Covalon Technologies Ltd | 3.9853 | -0.1307 | -3.18 | 30 K | |
| ID | Identillect Technologies Corp | 4.95 | -0.15 | -2.94 | 10.61 K | |
| PGP | Power Group Projects Corp | 17.50 | -0.50 | -2.78 | 1.82 K | |
| QST | Questor Technology Inc | 3.15 | -0.07 | -2.17 | 78.6 K | |
| RX | BioSyent Inc | 9.0963 | -0.1686 | -1.82 | 800 | |
| IFR | International Frontier Resources Corporation | 4.6286 | -0.0857 | -1.82 | 355 | |
| QYOU | QYOU Media Inc | 3.48 | -0.06 | -1.69 | 2.09 K | |
| ENDR | Enduro Metals Corporation | 10.00 | -0.10 | -0.99 | 18.13 K | |
| DHB | Delivra Health Brands Inc. | 11.40 | -0.10 | -0.87 | 45.16 K | |
| RET-A | Reitmans (Canada) Limited | 3.6702 | -0.027 | -0.73 | 10.22 K |