Loser Valuations for 21 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 21 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.1925 | 36.86 B | -2.3042 | -2.14 | 1.44 M | 151.61 M |
| GSAT | Globalstar | 11.10 | 10.92 B | -0.30 | -2.63 | 297.37 K | 3.3 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8817 | 3.99 B | -0.0574 | -0.64 | 457 | 4.06 K |
| NHC | National Healthcare Corp | 48.0949 | 3.27 B | -0.9029 | -1.84 | 20.5 K | 985.95 K |
| OGCP | Empire State Realty Op LP Se | 14.3815 | 1.47 B | -0.1062 | -0.73 | 4.21 K | 60.49 K |
| ESBA | Empire State Realty Op LP | 14.3458 | 1.46 B | -0.1365 | -0.94 | 7.2 K | 103.29 K |
| ACU | Acme United Corp | 17.0224 | 262.16 M | -0.1111 | -0.65 | 7.2 K | 122.56 K |
| INTT | Intest Corp | 8.00 | 171.48 M | -0.15 | -1.84 | 34.3 K | 274.44 K |
| ESP | Espey Mfg. & Electronics | 20.3099 | 140.16 M | -0.2077 | -1.01 | 5.7 K | 115.77 K |
| MHH | Mastech Holdings Inc | 7.46 | 75.9 M | -0.225 | -2.93 | 66.26 K | 494.31 K |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 71.65 M | -121.4619 | -0.83 | 5 | 72.88 K |
| CVU | CPI Aerostructures | 8.2049 | 61.21 M | -0.0451 | -0.55 | 16.91 K | 138.76 K |
| DIT | Amcon Distributing Company | 71.7305 | 58.53 M | -5.5013 | -7.12 | 800 | 57.38 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | -0.10 | -3.03 | 35.59 K | 113.89 K |
| DXR | Daxor Corp | 11.38 | 49.33 M | -0.47 | -3.97 | 549.78 K | 6.26 M |
| MYO | Myomo Inc | 111.30 | 47.93 M | -1.80 | -1.59 | 12.02 K | 1.34 M |
| IBIO | Ibio Inc | 1200.00 | 47.5 M | -50.00 | -4 | 155 | 186 K |
| ZDGE | Zedge Inc Cl B | 3.5412 | 34.77 M | -0.0688 | -1.91 | 7.56 K | 26.78 K |
| NNVC | Nanoviricides Inc | 17.20 | 33.71 M | -0.20 | -1.15 | 7.62 K | 130.98 K |
| CVM | Cel-Sci Corp | 46.20 | 25.5 M | -3.30 | -6.67 | 12.25 K | 565.81 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -1500.00 | -16.67 | 604 | 4.53 M |
| AIRI | Air Industries Group Inc | 15.70 | 13.6 M | -1.20 | -7.1 | 18.94 K | 297.41 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.64 M | -87.50 | -2.63 | 97 | 314.04 K |
| INUV | Inuvo Inc | 10.30 | 6.76 M | -0.10 | -0.96 | 5.56 K | 57.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4349.9971 | 4.91 M | -60.00 | -1.36 | 6 | 26.1 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | -0.20 | -0.88 | 397.68 K | 8.99 M |
| AUMN | Golden Minerals Company | 11.2525 | 3.4 M | -0.4825 | -4.11 | 13.57 K | 152.75 K |
| OGEN | Oragenics Inc | 3528.00 | 1.58 M | -36.00 | -1.01 | 29 | 102.31 K |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -0.45 | -2.88 | 14.23 K | 215.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.06 | -0.42 | -1.96 | 1.91 K | 40.14 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4247 | -0.3894 | -1.57 | 4.2 K | 102.58 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.29 | -0.1915 | -0.98 | 100 | 1.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.75 | -0.2099 | -0.81 | 6.99 K | 179.89 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.30 | -0.70 | -17.5 | 37.25 K | 122.92 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.2359 | 4.98 T | -0.9327 | -2.27 | 148.22 M | 5.96 B |
| MSFT | Microsoft Corporation | 85.1629 | 3.94 T | -0.5985 | -0.7 | 24.46 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 54.0998 | 3.49 T | -0.3388 | -0.62 | 37.58 M | 2.03 B |
| COST | Costco Wholesale | 166.9305 | 466.86 B | -1.1483 | -0.68 | 2.05 M | 341.92 M |
| TXN | Texas Instruments | 86.2831 | 253.58 B | -0.6513 | -0.75 | 3.7 M | 319.58 M |
| GILD | Gilead Sciences Inc | 56.7018 | 207 B | -0.3188 | -0.56 | 5.83 M | 330.37 M |
| PEP | Pepsico Inc | 84.9894 | 192.61 B | -0.9066 | -1.06 | 3.87 M | 328.71 M |
| SHOP | Shopify Inc | 14.94 | 191.58 B | -0.371 | -2.42 | 16.5 M | 246.54 M |
| VZ | Verizon Communications Inc | 30.0995 | 189.37 B | -0.261 | -0.86 | 11.06 M | 332.98 M |
| QCOM | Qualcomm Inc | 46.2249 | 176.99 B | -1.1798 | -2.49 | 12.23 M | 565.42 M |
| ISRG | Intuitive Surg Inc | 141.6633 | 159.96 B | -1.7334 | -1.21 | 1.48 M | 209.52 M |
| VRTX | Vertex Pharmaceutic | 170.34 | 138.71 B | -1.13 | -0.66 | 1.05 M | 178.86 M |
| MRVL | Marvell Technology Inc | 21.8751 | 127.05 B | -0.1142 | -0.52 | 5.94 M | 129.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8181 | 112.71 B | -0.2672 | -0.92 | 1.29 M | 37.14 M |
| EQIX | Equinix Inc | 353.1897 | 100.25 B | -2.933 | -0.82 | 618.8 K | 218.55 M |
| WDC | Western Digital Cp | 70.9973 | 98.74 B | -0.573 | -0.8 | 3.15 M | 223.71 M |
| ADBE | Adobe Systems Inc | 226.85 | 93.14 B | -2.90 | -1.26 | 3.97 M | 901.01 M |
| INTU | Intuit Inc | 167.5025 | 91.26 B | -1.4128 | -0.84 | 1.26 M | 210.5 M |
| MNST | Monster Beverage Cp | 29.04 | 89.57 B | -0.30 | -1.02 | 6.14 M | 178.41 M |
| MDLZ | Mondelez Intl Inc | 34.388 | 83.57 B | -0.2619 | -0.76 | 14.59 M | 501.79 M |
| MELI | MercadoLibre Inc | 361.85 | 76.55 B | -2.88 | -0.79 | 440.41 K | 159.36 M |
| AEP | American Electric Power Company | 50.4776 | 68.9 B | -0.4074 | -0.8 | 2.81 M | 141.6 M |
| KMB | Kimberly-Clark Corp | 81.6328 | 66.54 B | -1.2952 | -1.56 | 3.04 M | 248.03 M |
| NXPI | Nxp Semiconductors | 107.8205 | 62.58 B | -1.0078 | -0.93 | 3.15 M | 339.34 M |
| ARGX | Argenx Se ADR | 79.54 | 58.31 B | -0.95 | -1.18 | 52.77 K | 4.2 M |
| GRMN | Garmin Ltd | 49.2771 | 55.03 B | -0.3975 | -0.8 | 704.4 K | 34.71 M |
| EBAY | Ebay Inc | 36.9607 | 53.54 B | -0.2572 | -0.69 | 7.66 M | 283.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.5396 | 48.79 B | -0.1699 | -0.5 | 864.1 K | 28.98 M |
| EXC | Exelon Corp | 20.5606 | 47.21 B | -0.1296 | -0.63 | 10.72 M | 220.31 M |
| NTRA | Natera Inc | 10.23 | 45.05 B | -0.32 | -3.03 | 114.01 K | 1.17 M |
| JD | Jd.com Inc ADR | 39.5693 | 39.31 B | -0.4456 | -1.11 | 14.57 M | 576.48 M |
| TEAM | Atlassian | 58.32 | 38.9 B | -0.84 | -1.42 | 1.03 M | 59.93 M |
| COHR | Coherent Inc | 45.65 | 37.98 B | -1.20 | -2.56 | 834.2 K | 38.08 M |
| BIIB | Biogen Inc | 277.29 | 36.71 B | -2.39 | -0.85 | 1.34 M | 371.57 M |
| UAL | United Airlines Holdings Inc | 69.94 | 36.63 B | -0.54 | -0.77 | 2.62 M | 183.21 M |
| ILMN | Illumina Inc | 240.1167 | 32.23 B | -5.6518 | -2.3 | 729.98 K | 175.28 M |
| ESLT | Elbit Systems Ltd | 120.5915 | 31.99 B | -1.4836 | -1.22 | 76.6 K | 9.24 M |
| EXPE | Expedia Group Inc | 105.6949 | 30.76 B | -1.0353 | -0.97 | 1.42 M | 150.25 M |
| WTW | Weight Watchers International, Inc | 141.1983 | 30.33 B | -1.241 | -0.87 | 554.1 K | 78.24 M |
| KHC | Kraft Heinz Company | 41.9893 | 29.13 B | -0.8061 | -1.88 | 7.09 M | 297.65 M |
| CTSH | Cognizant Tech Sol | 74.1782 | 28.93 B | -0.8544 | -1.14 | 3.72 M | 276.03 M |
| BIDU | Baidu Inc ADR | 250.05 | 27.87 B | -4.41 | -1.73 | 2.64 M | 660.93 M |
| ULTA | Ulta Beauty Inc | 213.00 | 27.57 B | -2.63 | -1.22 | 1.03 M | 218.88 M |
| ROKU | Roku Inc | 34.25 | 23.93 B | -0.48 | -1.38 | 1.75 M | 59.89 M |
| ALNY | Alnylam Pharmaceuticals | 146.26 | 20.89 B | -2.28 | -1.53 | 486.6 K | 71.17 M |
| SBAC | SBA Communications | 153.2908 | 19.78 B | -2.055 | -1.32 | 1.1 M | 169.1 M |
| CDW | CDW Corporation | 67.8522 | 19.6 B | -0.381 | -0.56 | 681 K | 46.21 M |
| SWKS | Skyworks Solutions | 89.8033 | 19.33 B | -0.4968 | -0.55 | 1.62 M | 145.35 M |
| TSCO | Tractor Supply Company | 11.0754 | 18.94 B | -0.17 | -1.51 | 6.56 M | 72.69 M |
| NDSN | Nordson Corp | 129.1591 | 17.26 B | -1.0184 | -0.78 | 172.2 K | 22.24 M |
| HST | Host Marriott Financial Trust | 13.7368 | 17.1 B | -0.1245 | -0.9 | 4.49 M | 61.65 M |
| EXEL | Exelixis Inc | 24.13 | 16.98 B | -0.38 | -1.55 | 1.71 M | 41.37 M |
| MTSI | Macom Technology S | 19.48 | 16.11 B | -0.35 | -1.77 | 878.66 K | 17.12 M |
| HTHT | Huazhu Group Ltd ADR | 28.3306 | 16.1 B | -0.7233 | -2.49 | 2.39 M | 67.73 M |
| NTNX | Nutanix Inc | 53.43 | 15.92 B | -0.42 | -0.78 | 4.35 M | 232.3 M |
| LAMR | Lamar Advertis A | 44.0363 | 15.84 B | -0.3778 | -0.85 | 469.2 K | 20.66 M |
| TSEM | Tower Semiconductor | 29.80 | 15.59 B | -0.18 | -0.6 | 344 K | 10.25 M |
| CHTR | Charter Communications | 325.47 | 15.34 B | -2.14 | -0.65 | 907.3 K | 295.3 M |
| CG | The Carlyle Group | 16.3741 | 14.15 B | -0.1106 | -0.67 | 304.84 K | 4.99 M |
| REG | Regency Centers Corp | 40.8147 | 13.99 B | -0.325 | -0.79 | 1.05 M | 42.81 M |
| COKE | Coca Cola Bot Cons | 16.6432 | 13.84 B | -0.2452 | -1.45 | 224.38 K | 3.73 M |
| LOGI | Logitech Int S.A. | 33.6976 | 13.65 B | -0.6625 | -1.93 | 301.67 K | 10.17 M |
| PIRBF | Piraeus Bank S.A. | 51.2317 | 13.29 B | -3.7135 | -6.76 | 12 | 614.78 |
| FIVE | Five Below Inc | 67.14 | 13.23 B | -1.84 | -2.67 | 2.89 M | 193.95 M |
| LULU | Lululemon Athletica | 80.70 | 12.83 B | -0.78 | -0.96 | 1.69 M | 136.06 M |
| CSGP | Costar Group Inc | 37.373 | 12.29 B | -0.207 | -0.55 | 1.82 M | 67.84 M |
| TXRH | Texas Roadhouse Inc | 53.9841 | 12.07 B | -0.5874 | -1.08 | 886.58 K | 47.86 M |
| COO | Cooper Companies | 57.0281 | 11.86 B | -0.9191 | -1.59 | 2.1 M | 119.99 M |
| HALO | Halozyme Therapeutic | 20.94 | 11.76 B | -0.26 | -1.23 | 910.46 K | 19.07 M |
| VIRT | Virtu Financial Cm A | 23.9281 | 11.67 B | -0.5845 | -2.38 | 350.01 K | 8.38 M |
| GLPI | Gaming & Leisure | 20.4439 | 11.64 B | -0.3114 | -1.5 | 1.28 M | 26.11 M |
| FDS | FactSet Research Systems Inc | 197.6647 | 11.56 B | -1.0691 | -0.54 | 261.32 K | 51.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 208.0501 | 11 B | -3.0352 | -1.44 | 512.8 K | 106.69 M |
| SMTC | Semtech Corp | 41.10 | 9.63 B | -0.30 | -0.72 | 549.31 K | 22.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 115.93 | 9.28 B | -1.25 | -1.07 | 133.78 K | 15.51 M |
| IBRX | Immunitybio Inc | 3.95 | 9.15 B | -0.03 | -0.75 | 170.3 K | 672.69 K |
| CTRE | Caretrust REIT Inc | 9.1032 | 9.03 B | -0.2175 | -2.33 | 563.1 K | 5.13 M |
| KRYS | Krystal Biotech Inc | 10.40 | 8.92 B | -0.45 | -4.15 | 19.89 K | 206.88 K |
| MTCH | Match Group Inc | 42.2475 | 8.88 B | -0.8689 | -2.02 | 2.3 M | 97.25 M |
| AAL | American Airlines Group | 52.8211 | 8.73 B | -1.2011 | -2.22 | 4.81 M | 254.15 M |
| KNSL | Kinsale Capital Group Inc | 51.5974 | 8.64 B | -0.3629 | -0.7 | 103.9 K | 5.36 M |
| WYNN | Wynn Resorts Ltd | 163.9246 | 8.56 B | -4.8283 | -2.86 | 5.68 M | 931.29 M |
| PTGX | Protagonist Therapeutics Inc | 20.41 | 8.54 B | -0.16 | -0.78 | 76.52 K | 1.56 M |
| APPF | Appfolio Inc | 41.55 | 8.18 B | -0.55 | -1.31 | 43.42 K | 1.8 M |
| CGNX | Cognex Cp | 51.992 | 8.04 B | -0.3637 | -0.69 | 1.94 M | 100.6 M |
| CYTK | Cytokinetics | 8.50 | 7.48 B | -0.10 | -1.16 | 185.04 K | 1.57 M |
| VIAV | Viavi Solutions | 10.10 | 7 B | -0.09 | -0.88 | 1.22 M | 12.35 M |
| CPB | Campbell Soup Company | 31.4296 | 6.9 B | -0.708 | -2.2 | 4.27 M | 134.16 M |
| PPC | Pilgrim's Pride | 21.0853 | 6.79 B | -0.2372 | -1.11 | 979.39 K | 20.65 M |
| VICR | Vicor Cp | 24.75 | 6.78 B | -0.20 | -0.8 | 76.94 K | 1.9 M |
| IESC | Ies Holdings | 15.35 | 6.72 B | -0.25 | -1.6 | 42.58 K | 653.63 K |
| CHDN | Churchill Downs IN | 41.7761 | 6.71 B | -0.5497 | -1.3 | 606.76 K | 25.35 M |
| UBSI | United Bkshs Inc | 26.4403 | 6.57 B | -0.1439 | -0.54 | 365.8 K | 9.67 M |
| HUT | Hut 8 Mining Corp | 14.0115 | 6.32 B | -0.588 | -4.03 | 40 | 560.46 |
| RIOT | Riot Blockchain Inc | 7.94 | 6.27 B | -0.08 | -1 | 477.27 K | 3.79 M |
| TTD | The Trade Desk | 5.651 | 6.11 B | -0.049 | -0.86 | 4.9 M | 27.72 M |
| CZR | Caesars Entertainment Inc | 33.90 | 5.96 B | -0.85 | -2.45 | 642.9 K | 21.79 M |
| NXST | Nexstar Media Group Inc | 54.1174 | 5.85 B | -0.48 | -0.88 | 519.45 K | 28.11 M |
| GRFS | Grifols S.A. ADR | 19.0139 | 5.74 B | -0.1362 | -0.71 | 347.58 K | 6.61 M |
| AVAV | Aerovironment Inc | 47.11 | 5.73 B | -0.26 | -0.55 | 185.15 K | 8.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 116.5333 | 789.94 B | -1.5983 | -1.35 | 7.36 M | 857.63 M |
| MA | Mastercard Inc | 172.8631 | 568.62 B | -1.6832 | -0.96 | 3.24 M | 559.8 M |
| PG | Procter & Gamble Company | 65.6559 | 383.36 B | -1.0824 | -1.62 | 9.82 M | 644.92 M |
| UNH | Unitedhealth Group Inc | 196.7118 | 353.17 B | -3.496 | -1.75 | 3.42 M | 672.71 M |
| PM | Philip Morris International Inc | 64.5158 | 308.42 B | -0.957 | -1.46 | 5.92 M | 381.77 M |
| MS | Morgan Stanley | 44.6451 | 283.95 B | -0.2814 | -0.63 | 8.68 M | 387.34 M |
| BABA | Alibaba Group Holding ADR | 189.5711 | 272.28 B | -3.543 | -1.83 | 12.05 M | 2.28 B |
| TMO | Thermo Fisher Scientific Inc | 208.4627 | 257.42 B | -1.7228 | -0.82 | 1.03 M | 214.55 M |
| GS | Goldman Sachs Group | 218.902 | 249.73 B | -1.1202 | -0.51 | 2.82 M | 616.78 M |
| ANET | Arista Networks Inc | 17.6688 | 215.79 B | -0.17 | -0.95 | 9.85 M | 174.07 M |
| DELL | Dell Technologies Inc | 19.4541 | 208.88 B | -0.5734 | -2.86 | 1.17 M | 22.76 M |
| SHOP | Shopify Inc | 14.94 | 194.77 B | -0.371 | -2.42 | 16.5 M | 246.54 M |
| APH | Amphenol Corp | 21.0928 | 184.18 B | -0.1552 | -0.73 | 3 M | 63.29 M |
| DE | Deere & Company | 139.8731 | 181.09 B | -1.7168 | -1.21 | 2.9 M | 405.79 M |
| WELL | Welltower Inc | 40.0696 | 179.74 B | -0.5348 | -1.32 | 3.06 M | 122.54 M |
| NVO | Novo Nordisk A/S ADR | 45.0937 | 177.74 B | -0.2423 | -0.53 | 894.95 K | 40.36 M |
| CRM | Salesforce.com Inc | 119.9391 | 175.83 B | -3.3705 | -2.73 | 14.82 M | 1.78 B |
| SAN | Banco Santander ADR | 4.7689 | 169.27 B | -0.0436 | -0.91 | 7.24 M | 34.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.397 | 165.33 B | -2.1338 | -2.17 | 1.74 M | 167.28 M |
| DHR | Danaher Corp | 85.067 | 161.86 B | -0.6392 | -0.75 | 2.23 M | 189.5 M |
| ACN | Accenture Plc | 141.0286 | 153.89 B | -0.7399 | -0.52 | 3.45 M | 486.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0947 | 146.21 B | -0.0571 | -0.93 | 6.74 M | 41.1 M |
| T | American Telephone and Telegraph Inc. | 17.8029 | 145.71 B | -0.1681 | -0.94 | 17.44 M | 310.43 M |
| UL | Unilever Plc ADR | 45.5404 | 142.12 B | -0.2866 | -0.63 | 800.18 K | 36.44 M |
| CB | Chubb Ltd | 121.0322 | 139.47 B | -0.9147 | -0.75 | 1.07 M | 129.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9815 | 137.77 B | -0.0435 | -0.87 | 3.31 M | 16.48 M |
| SPGI | S&P Global Inc | 180.7357 | 135.62 B | -1.7159 | -0.94 | 1.47 M | 266.01 M |
| PGR | Progressive Corp | 48.8557 | 131.96 B | -0.2521 | -0.51 | 2.38 M | 116.46 M |
| BTI | British American Tobacco Industries ADR | 29.4685 | 130.83 B | -0.742 | -2.46 | 2.34 M | 68.84 M |
| MO | Altria Group | 36.512 | 126.62 B | -0.9249 | -2.47 | 10.48 M | 382.65 M |
| SYK | Stryker Corp | 150.7349 | 124.06 B | -1.6287 | -1.07 | 907.3 K | 136.76 M |
| PLD | Prologis Inc | 50.1447 | 123.44 B | -0.7606 | -1.49 | 1.65 M | 82.87 M |
| IBN | Icici Bank Ltd ADR | 8.5772 | 121.68 B | -0.105 | -1.21 | 6.29 M | 53.96 M |
| CVS | CVS Corp | 47.8446 | 107.28 B | -0.3986 | -0.83 | 7.53 M | 360.06 M |
| ICE | Intercontinental Exchange | 66.8201 | 96.27 B | -0.3521 | -0.52 | 2.17 M | 144.69 M |
| GD | General Dynamics Corp | 186.5831 | 95.68 B | -1.3593 | -0.72 | 897 K | 167.37 M |
| ELV | Elevance Health Inc | 202.957 | 91.96 B | -3.5833 | -1.73 | 1.32 M | 267.16 M |
| AMT | American Tower Corp | 114.7656 | 87.55 B | -3.2093 | -2.72 | 2.42 M | 278 M |
| RCL | Royal Caribbean Cruises Ltd | 114.4497 | 87.51 B | -1.3822 | -1.19 | 1.07 M | 122.42 M |
| CL | Colgate-Palmolive Company | 56.3791 | 76.76 B | -0.8207 | -1.43 | 4.18 M | 235.92 M |
| RSG | Republic Services | 59.9291 | 75.2 B | -0.5112 | -0.85 | 1.31 M | 78.41 M |
| BCS | Barclays Plc ADR | 9.1483 | 74.23 B | -0.0985 | -1.07 | 2.67 M | 24.47 M |
| AJG | Arthur J. Gallagher & Company | 62.9464 | 72.21 B | -0.5196 | -0.82 | 753.1 K | 47.4 M |
| FDX | Fedex Corp | 216.664 | 72.17 B | -2.5841 | -1.18 | 4.84 M | 1.05 B |
| TGT | Target Corporation | 56.0041 | 71.97 B | -1.1338 | -1.98 | 3.79 M | 212.4 M |
| AON | AON Plc | 133.5621 | 71.03 B | -1.7416 | -1.29 | 1.37 M | 183.37 M |
| DLR | Digital Realty Trust | 78.4986 | 67.07 B | -1.2151 | -1.52 | 1.31 M | 102.71 M |
| DB | Deutsche Bank Ag | 12.9053 | 64.6 B | -0.637 | -4.7 | 12.85 M | 165.78 M |
| ALL | Allstate Corp | 80.559 | 63.05 B | -0.4576 | -0.56 | 1.51 M | 122 M |
| D | Dominion Resources | 47.4332 | 60.34 B | -0.568 | -1.18 | 6.01 M | 284.89 M |
| EW | Edwards Lifesciences Corp | 46.3567 | 58.73 B | -0.7566 | -1.61 | 5.1 M | 236.31 M |
| BDX | Becton Dickinson and Company | 148.3333 | 57.71 B | -0.9503 | -0.64 | 983.07 K | 145.82 M |
| DAL | Delta Air Lines Inc | 51.4978 | 57.37 B | -0.5063 | -0.97 | 9.31 M | 479.65 M |
| NKE | Nike Inc | 62.9537 | 57.32 B | -0.4269 | -0.67 | 5.81 M | 365.46 M |
| O | Realty Income Corp | 32.5966 | 56.31 B | -0.3789 | -1.15 | 2.39 M | 77.86 M |
| DEO | Diageo Plc ADR | 109.5499 | 55.48 B | -1.2868 | -1.16 | 379.9 K | 41.62 M |
| ETR | Entergy Corp | 29.149 | 52.82 B | -0.19 | -0.65 | 2.34 M | 68.33 M |
| HUM | Humana Inc | 251.9159 | 52.08 B | -2.5953 | -1.02 | 1.18 M | 296.94 M |
| XYZ | Block, Inc | 57.09 | 51.67 B | -0.60 | -1.04 | 13.53 M | 772.67 M |
| INFY | Infosys Ltd ADR | 7.2547 | 50.63 B | -0.0684 | -0.93 | 11.72 M | 85.03 M |
| TRI | Thomson Reuters Corp | 33.8691 | 50.15 B | -0.1717 | -0.5 | 832.13 K | 28.18 M |
| A | Agilent Technologies | 65.2111 | 49.28 B | -0.4228 | -0.64 | 1.58 M | 103.24 M |
| VEEV | Veeva Systems Inc | 76.30 | 49.18 B | -0.98 | -1.27 | 762.58 K | 58.19 M |
| VTR | Ventas Inc | 34.362 | 46.93 B | -0.3829 | -1.1 | 2.57 M | 88.32 M |
| WAT | Waters Corp | 211.18 | 44.93 B | -3.28 | -1.53 | 378.18 K | 79.86 M |
| IQV | Iqvia Holdings Inc | 104.11 | 44.8 B | -0.70 | -0.67 | 704.76 K | 73.37 M |
| LYV | Live Nation Entertainment | 43.09 | 40.83 B | -1.33 | -2.99 | 1.58 M | 68.24 M |
| EL | Estee Lauder Companies | 132.2017 | 39.88 B | -1.8727 | -1.4 | 1.24 M | 163.56 M |
| CCL | Carnival Corp | 61.8417 | 39.77 B | -0.7285 | -1.16 | 4.59 M | 283.62 M |
| CCI | Crown Castle International Corp | 76.6571 | 37.7 B | -0.912 | -1.18 | 1.82 M | 139.49 M |
| PEG | Public Service Enterprise Group Inc | 36.9719 | 36.2 B | -0.4508 | -1.2 | 3.13 M | 115.64 M |
| TKO | Tko Group Holdings Inc Cl A | 33.5309 | 36.02 B | -0.1755 | -0.52 | 425.1 K | 14.25 M |
| KMB | Kimberly-Clark Corp | 81.6328 | 36 B | -1.2952 | -1.56 | 3.04 M | 248.03 M |
| UI | Ubiquiti Networks | 65.6059 | 35.87 B | -1.34 | -2 | 178.99 K | 11.74 M |
| HIG | Hartford Financial Services Group | 44.7572 | 35.83 B | -0.2263 | -0.5 | 1.77 M | 79.34 M |
| HSY | Hershey Foods Corp | 81.4091 | 35.79 B | -1.5377 | -1.85 | 1.49 M | 121.5 M |
| QSR | Restaurant Brands International | 44.1051 | 35.56 B | -0.243 | -0.55 | 1.08 M | 47.55 M |
| MTD | Mettler-Toledo International | 606.41 | 34.25 B | -5.4901 | -0.9 | 133.07 K | 80.69 M |
| ADM | Archer Daniels Midland | 33.6506 | 33.3 B | -0.2764 | -0.81 | 3.08 M | 103.59 M |
| ZTS | Zoetis Inc Cl A | 78.4182 | 32.81 B | -0.5221 | -0.66 | 3.31 M | 259.2 M |
| AWK | American Water Works | 69.3184 | 29.92 B | -0.4887 | -0.7 | 570.64 K | 39.56 M |
| WSM | Williams-Sonoma | 22.0733 | 29.92 B | -0.1166 | -0.53 | 2.12 M | 46.8 M |
| LH | Laboratory Corp of America Holdings | 138.8084 | 29.77 B | -0.7613 | -0.55 | 342.3 K | 47.51 M |
| PCG | Pacific Gas & Electric Company | 42.3461 | 28.57 B | -0.483 | -1.13 | 4.47 M | 189.27 M |
| WRB | W.R. Berkley Corp | 17.7133 | 27.95 B | -0.1537 | -0.86 | 840.38 K | 14.89 M |
| WST | West Pharmaceutical Services | 87.6412 | 27.85 B | -0.8861 | -1 | 242.2 K | 21.23 M |
| DOV | Dover Corp | 73.612 | 27.11 B | -0.5999 | -0.81 | 3.01 M | 221.52 M |
| LVS | Las Vegas Sands | 62.6515 | 26.38 B | -0.9229 | -1.45 | 2.89 M | 181.03 M |
| CHD | Church & Dwight Company | 44.3818 | 25.81 B | -0.6251 | -1.39 | 1.54 M | 68.41 M |
| GPN | Global Payments Inc | 110.5474 | 25.77 B | -1.1099 | -0.99 | 699.43 K | 77.32 M |
| DRI | Darden Restaurants | 74.4797 | 25.61 B | -1.4367 | -1.89 | 1.66 M | 123.74 M |
| JBL | Jabil Inc. | 29.1366 | 24.62 B | -0.181 | -0.62 | 2.78 M | 81.14 M |
| STE | Steris Corp | 86.8472 | 24.6 B | -0.7684 | -0.88 | 276.6 K | 24.02 M |
| STZ | Constellation Brands Inc | 196.8661 | 24.02 B | -1.3411 | -0.68 | 1.35 M | 265.87 M |
| BRO | Brown & Brown | 24.7027 | 23.92 B | -0.1363 | -0.55 | 1.31 M | 32.28 M |
| MKL | Markel Corp | 1170.20 | 23.71 B | -11.9301 | -1.01 | 23.45 K | 27.44 M |
| USFD | US Foods Holding | 34.04 | 22.9 B | -0.56 | -1.62 | 1.1 M | 37.39 M |
| EIX | Edison International | 43.3836 | 22.84 B | -0.5674 | -1.29 | 1.91 M | 82.93 M |
| RL | Ralph Lauren Corp | 93.4561 | 22.44 B | -0.794 | -0.84 | 614.3 K | 57.41 M |
| EFX | Equifax Inc | 112.775 | 22.27 B | -1.8816 | -1.64 | 1.14 M | 128.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.2545 | -0.719 | -12.04 | 213.3 K | 1.12 M | |
| CRRX | Carerx Corp | 7.8717 | -0.7872 | -9.09 | 33.25 K | 261.73 K | |
| VLE | Valeura Energy Inc | 4.17 | -0.34 | -7.54 | 1.23 M | 5.11 M | |
| BU | Burcon Nutrascience Corp | 9.5947 | -0.4963 | -4.92 | 4.97 K | 47.73 K | |
| OGI | Organigram Holdings Inc | 17.88 | -0.80 | -4.28 | 227.82 K | 4.07 M | |
| TRZ | Transat At Inc | 7.94 | -0.35 | -4.22 | 105.63 K | 838.69 K | |
| HUT | Hut 8 Corp | 18.25 | -0.80 | -4.2 | 47.82 K | 872.72 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.53 | -0.15 | -4.08 | 24.5 K | 86.48 K | |
| TPX-A | Molson Coors Canada Inc | 82.7868 | -3.2787 | -3.81 | 210 | 17.39 K | |
| SHOP | Shopify Inc | 19.30 | -0.728 | -3.63 | 4.58 M | 88.36 M | |
| BLDP | Ballard Power Systems Inc | 4.43 | -0.16 | -3.49 | 275.33 K | 1.22 M | |
| CRON | Cronos Group Inc | 10.30 | -0.36 | -3.38 | 497.2 K | 5.12 M | |
| ACX | Act Energy Technologies Ltd | 10.43 | -0.28 | -2.61 | 40.6 K | 423.5 K | |
| MFI | Maple Leaf Foods | 20.4452 | -0.4865 | -2.32 | 165.29 K | 3.38 M | |
| ACB | Aurora Cannabis Inc | 1209.60 | -26.40 | -2.14 | 71.7 K | 86.73 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.3531 | -0.5935 | -2.12 | 22.8 K | 623.65 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.2585 | -0.2741 | -2.03 | 3.92 K | 51.97 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.7773 | -0.2543 | -1.95 | 230 | 2.94 K | |
| QSR | Restaurant Brands International Inc | 57.0381 | -1.1265 | -1.94 | 806.5 K | 46 M | |
| TRI | Thomson Reuters Corp | 43.1679 | -0.7878 | -1.79 | 944.13 K | 40.76 M | |
| TF | Timbercreek Financial Corp | 4.4871 | -0.0748 | -1.64 | 152 K | 682.04 K | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.08 | -1.64 | 750 | 3.6 K | |
| PBL | Pollard Banknote Ltd | 21.3844 | -0.349 | -1.61 | 10.22 K | 218.59 K | |
| FCD-UN | Firm Capital Property Trust | 3.1225 | -0.0504 | -1.59 | 2.4 K | 7.49 K | |
| WCN | Waste Connections Inc | 86.9709 | -1.3964 | -1.58 | 257.4 K | 22.39 M | |
| NWC | The North West Company Inc | 19.3602 | -0.2979 | -1.52 | 100.76 K | 1.95 M | |
| LNF | Leons Furniture | 11.6704 | -0.1742 | -1.47 | 12.5 K | 145.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.5057 | -6.3956 | -1.47 | 690 | 295.67 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.6712 | -0.1731 | -1.46 | 1.8 K | 21.01 K | |
| AC | Air Canada | 28.58 | -0.42 | -1.45 | 1.55 M | 44.18 M | |
| ET | Evertz Technologies Ltd | 5.6777 | -0.0821 | -1.43 | 7.8 K | 44.29 K | |
| GIL | Gildan Activewear Inc | 32.1941 | -0.4569 | -1.4 | 745.6 K | 24 M | |
| RCI-A | Rogers Communications Inc | 44.8215 | -0.6351 | -1.4 | 579 | 25.95 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.4134 | -0.1717 | -1.36 | 800 | 9.93 K | |
| CTC-A | Canadian Tire Corporation Limited | 127.2984 | -1.6878 | -1.31 | 146.6 K | 18.66 M | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.0249 | -0.1714 | -1.3 | 7.7 K | 100.29 K | |
| CGY | Calian Group Ltd | 25.8746 | -0.3312 | -1.26 | 3.24 K | 83.91 K | |
| MDI | Major Drilling Grp | 6.26 | -0.08 | -1.26 | 86.61 K | 542.19 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.3244 | -0.1669 | -1.24 | 56.8 K | 756.83 K | |
| CAE | Cae Inc | 22.8632 | -0.2821 | -1.22 | 487.81 K | 11.15 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.5393 | -0.1415 | -1.21 | 3.8 K | 43.85 K | |
| PPR | Prairie Provident Resources Inc | 12.45 | -0.15 | -1.19 | 8.02 K | 99.85 K | |
| TA-PE | TransAlta Corp Pref E | 8.3843 | -0.1003 | -1.18 | 8 K | 67.07 K | |
| MRU | Metro Inc | 36.1845 | -0.428 | -1.17 | 423.68 K | 15.33 M | |
| WFG | West Fraser Timber CO Ltd | 79.8153 | -0.9427 | -1.17 | 264.5 K | 21.11 M | |
| ROOT | Roots Corp | 11.04 | -0.13 | -1.16 | 30.9 K | 341.14 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.4533 | -0.1584 | -1.16 | 900 | 12.11 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.9674 | -0.1406 | -1.16 | 4.7 K | 56.25 K | |
| BN-PR | Brookfield Corporation | 13.954 | -0.1634 | -1.16 | 1.25 K | 17.37 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9096 | -0.1625 | -1.15 | 45.57 K | 633.92 K | |
| WN | George Weston Limited | 30.0459 | -0.3498 | -1.15 | 636.51 K | 19.12 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1783 | -0.1395 | -1.13 | 42.86 K | 521.96 K | |
| GIB-A | CGI Inc | 74.6185 | -0.8424 | -1.12 | 895.12 K | 66.79 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.2986 | -0.1694 | -1.1 | 52.51 K | 803.25 K | |
| CLS | Celestica Inc Sv | 14.46 | -0.16 | -1.09 | 188.7 K | 2.73 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.492 | -0.1695 | -1.08 | 900 | 13.94 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.5357 | -0.136 | -1.07 | 22.12 K | 277.29 K | |
| QBR-B | Quebecor Inc | 18.813 | -0.196 | -1.03 | 420.7 K | 7.91 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.9709 | -0.1349 | -1.03 | 82.2 K | 1.07 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.3571 | -0.1068 | -1.02 | 220.44 K | 2.28 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.2536 | -0.0849 | -1.02 | 31.82 K | 262.65 K | |
| AQN | Algonquin Power and Utilities Corp | 8.2142 | -0.0831 | -1 | 882.15 K | 7.25 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.665 | -0.1152 | -0.98 | 6.8 K | 79.32 K | |
| L | Loblaw CO | 10.8849 | -0.1073 | -0.98 | 2.44 M | 26.56 M | |
| FTS-PG | Fortis Inc Pref G | 13.4522 | -0.1324 | -0.97 | 9.51 K | 127.9 K | |
| WSP | WSP Global Inc | 54.1572 | -0.5324 | -0.97 | 144.83 K | 7.84 M | |
| MTY | Mty Food Group Inc | 44.8083 | -0.4375 | -0.97 | 19.3 K | 864.8 K | |
| CHR | Chorus Aviation Inc | 49.3123 | -0.4799 | -0.96 | 370.73 K | 18.28 M | |
| TC | Tucows Inc | 74.00 | -0.71 | -0.95 | 1.1 K | 81.4 K | |
| BB | Blackberry Ltd | 16.96 | -0.16 | -0.93 | 1.96 M | 33.31 M | |
| DOL | Dollarama Inc | 49.645 | -0.4576 | -0.91 | 1.05 M | 52.17 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0653 | -0.1292 | -0.91 | 10.9 K | 153.31 K | |
| T | Telus Corp | 14.7221 | -0.1347 | -0.91 | 1.36 M | 20.09 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.1646 | -0.1094 | -0.89 | 2.97 K | 36.13 K | |
| BCE | BCE Inc | 33.5137 | -0.3013 | -0.89 | 1.72 M | 57.7 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7317 | -0.1141 | -0.89 | 1.5 K | 19.1 K | |
| ELF | E-L Financial | 5.192 | -0.0464 | -0.89 | 202 | 1.05 K | |
| FFN | North American Financial 15 Split Corp | 3.4568 | -0.0308 | -0.88 | 75.85 K | 262.21 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4369 | -0.0745 | -0.88 | 300 | 2.53 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.5843 | -0.1862 | -0.86 | 219.65 K | 4.74 M | |
| MKP | Mcan Mortgage Corp | 8.0397 | -0.0685 | -0.84 | 8.84 K | 71.05 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6664 | -0.1158 | -0.84 | 1.6 K | 21.87 K | |
| CIGI | Colliers International Group Inc | 86.6548 | -0.7279 | -0.83 | 26.13 K | 2.26 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.9407 | -0.0904 | -0.82 | 11.2 K | 122.54 K | |
| PWF-PT | Power Financial Corp Pref T | 15.3436 | -0.1263 | -0.82 | 3.3 K | 50.63 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1467 | -0.0906 | -0.81 | 5.67 K | 63.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.7664 | -0.2152 | -0.8 | 207.71 K | 5.56 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7065 | -0.1088 | -0.79 | 49.9 K | 683.95 K | |
| ADN | Acadian Timber Corp | 11.1263 | -0.0856 | -0.76 | 3.34 K | 37.13 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.4815 | -0.0868 | -0.75 | 5.16 K | 59.24 K | |
| LGO | Largo Resources Ltd | 13.40 | -0.10 | -0.74 | 8.86 K | 118.72 K | |
| DII-B | Dorel Industries Inc | 11.8633 | -0.0879 | -0.74 | 14.84 K | 176.03 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.4529 | -0.1141 | -0.73 | 3 K | 46.36 K | |
| KBL | Kbro Linen Inc | 28.3056 | -0.2031 | -0.71 | 9.3 K | 263.24 K | |
| CORS | Corus Entertainment Holdings Inc. | 2426.5164 | -17.283 | -0.71 | 636 | 1.54 M | |
| CJR-B | Corus Entertainment Inc | 4.8469 | -0.0345 | -0.71 | 318.2 K | 1.54 M | |
| TCL-A | Transcontinental Inc | 16.9135 | -0.1186 | -0.7 | 112.68 K | 1.91 M | |
| NG | Novagold Res Inc | 5.72 | -0.04 | -0.69 | 191.31 K | 1.09 M | |
| FTS | Fortis Inc | 31.4721 | -0.2197 | -0.69 | 884.26 K | 27.83 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0601 | -0.0965 | -0.68 | 272.35 K | 3.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.276 | 1.06 B | -0.204 | -5.86 | 102.2 K | 334.81 K |
| GAMI | GAMCO Investors Inc | 23.0991 | 536.94 M | -0.4379 | -1.86 | 20.6 K | 475.84 K |
| AJYG | AJ1G Inc | 868.80 | 6.47 M | -91.20 | -9.5 | 17 | 14.77 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | -199.999 | -5.13 | 30 | 111 K |
| ZRFY | Zerify Inc | 6.65 | 497.56 K | -1.30 | -16.35 | 29.65 K | 197.19 K |
| ABWN | Airborne Wireless Network | 44397.3086 | 486.27 K | -3899.7656 | -8.07 | 7 | 310.78 K |
| DSGT | DSG Global Inc | 7.60 | 164.82 K | -1.60 | -17.39 | 78.47 M | 596.37 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -2.00 | -8.33 | 25 K | 550 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | -0.39 | -2.6 | 302 | 4.42 K |
| WTRV | White River Energy Corp. | 7.60 | 6.2 K | -3.80 | -33.33 | 132 | 1 K |
| CGIP | Celadon Group Inc | 4.40 | 5.66 K | -0.05 | -1.12 | 199.09 K | 875.98 K |
| ABILF | Ability Inc | 3.90 | 797 | -0.082 | -2.06 | 45.22 K | 176.34 K |
| MDLM | Medley Management Inc | 53.248 | 612 | -1.2578 | -2.31 | 2.29 K | 121.99 K |
| YVRLF | Liquid Media Group Ltd. | 26.576 | 482 | -0.424 | -1.57 | 3.05 K | 81.03 K |
| LXGTF | Registered Plan Private Investments Inc | 3.811 | 378 | -0.037 | -0.96 | 34.37 K | 130.97 K |
| SYNE | Synthesis Energy Systems Inc | 22.80 | 157 | -0.32 | -1.38 | 1.1 K | 25.15 K |
| BLKCF | Global Gaming Technologies Corp | 3.52 | -0.188 | -5.07 | 36.25 K | 127.6 K | |
| ISOLF | Isodiol International Inc | 9.70 | -0.507 | -4.97 | 15.46 K | 149.93 K | |
| SNNVF | Sunniva Inc | 7.32 | -0.1754 | -2.34 | 23.2 K | 169.84 K | |
| CHALF | Chalice Brands Ltd | 5.3889 | -0.1058 | -1.93 | 7.81 K | 42.08 K | |
| TRLFF | True Leaf Brands Inc | 6.3333 | -0.0396 | -0.62 | 393 | 2.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -2.00 | -16.67 | 505 | 5.05 K |
| GPUS | Alset AI Ventures Inc. | 7.00 | -2.00 | -22.22 | 22.25 K | 155.75 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 142 | 681.6 | |
| IMR | iMetal Resources Inc | 22.50 | -5.00 | -18.18 | 348 | 7.83 K | |
| VVTM | VVT Med Inc. | 46.729 | -9.3458 | -16.67 | 1.67 K | 77.8 K | |
| KGS | Kingman Minerals Ltd | 6.00 | -1.00 | -14.29 | 1.46 K | 8.76 K | |
| PAT | Patriot One Technologies Inc | 4.3333 | -0.50 | -10.34 | 3 K | 13.01 K | |
| ENDR | Enduro Metals Corporation | 8.90 | -1.00 | -10.1 | 9.56 K | 85.08 K | |
| NPR | North Peak Resources Ltd | 10.34 | -1.06 | -9.3 | 99.7 K | 1.03 M | |
| CTA | Centaurus Energy Inc | 105.00 | -10.00 | -8.7 | 275 | 28.88 K | |
| MAX | Max Resource Corp | 5.04 | -0.48 | -8.7 | 3.54 K | 17.85 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -2.00 | -8.7 | 648 | 13.61 K | |
| SRGE | Surge Digital Inc. | 3.78 | -0.35 | -8.47 | 99.14 K | 374.76 K | |
| STMP | Stamper Oil & Gas Corp | 35.5357 | -3.1587 | -8.16 | 904 | 32.12 K | |
| GBU | Gabriel Resources Ltd | 3.55 | -0.30 | -7.79 | 10.2 K | 36.21 K | |
| DM | Datametrex AI Limited | 3.75 | -0.30 | -7.41 | 3.94 M | 14.76 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.30 | -7.41 | 131.19 K | 491.97 K | |
| OBUL | One Bullion Limited | 22.2008 | -1.7172 | -7.18 | 360 | 7.99 K | |
| URZ | Urz Energy Corp | 6.50 | -0.50 | -7.14 | 2.49 K | 16.2 K | |
| ID | Identillect Technologies Corp | 4.35 | -0.30 | -6.45 | 24.99 K | 108.69 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 112.5 K | 843.75 K | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.20 | -6.06 | 510 | 1.58 K | |
| KCC | Kincora Copper Limited | 4.65 | -0.30 | -6.06 | 21 K | 97.65 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | -0.40 | -4.76 | 2.41 K | 19.3 K | |
| AIS | A.I.S. Resources Limited | 4.30 | -0.20 | -4.44 | 75.42 K | 324.31 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.2 K | 13.83 K | |
| JSPX | JasperX Technologies Inc. | 5.90 | -0.20 | -3.28 | 9.05 K | 53.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 17.4 K | 53.34 K | |
| DHB | Delivra Health Brands Inc. | 10.90 | -0.30 | -2.68 | 24.44 K | 266.4 K | |
| RAGE | Renegade Gold Inc. | 26.40 | -0.60 | -2.22 | 18 | 475.2 | |
| BTR | Bonterra Resources Inc | 5.50 | -0.10 | -1.79 | 54.34 K | 298.87 K | |
| MPH | Medicure Inc | 6.93 | -0.07 | -1 | 3 K | 20.79 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.03 | -0.96 | 11.24 K | 34.84 K | |
| COV | Covalon Technologies Ltd | 4.256 | -0.0373 | -0.87 | 37.6 K | 160.03 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -0.50 | -0.79 | 54.28 K | 3.42 M |