Loser Valuations for 22 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 22 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.6432 | 58.92 B | -0.6468 | -2.9 | 376.5 K | 8.15 M |
| LNG | Cheniere Energy | 49.7139 | 56.76 B | -2.026 | -3.92 | 2 M | 99.34 M |
| CBOE | CBOE Global Markets Inc | 100.9698 | 36.86 B | -4.2227 | -4.01 | 1.04 M | 104.93 M |
| CQP | Cheniere Energy Partners LP | 16.4594 | 27.77 B | -0.6546 | -3.82 | 305.8 K | 5.03 M |
| EQX | Equinox Gold Corp | 4.3959 | 13.45 B | -0.0879 | -1.96 | 6.95 K | 30.56 K |
| PRK | Park National Corp | 77.7729 | 3.2 B | -2.2424 | -2.8 | 43.7 K | 3.4 M |
| NOG | Northern Oil and Gas | 13.9231 | 2.43 B | -1.1332 | -7.53 | 403.7 K | 5.62 M |
| CET | Central Securities Corp | 17.509 | 1.63 B | -0.4442 | -2.47 | 22.1 K | 386.95 K |
| ESBA | Empire State Realty Op LP | 14.2092 | 1.46 B | -0.1366 | -0.95 | 8.6 K | 122.2 K |
| TMP | Tompkinstrustco | 60.097 | 1.43 B | -1.6829 | -2.72 | 51.6 K | 3.1 M |
| FISK | Empire State Realty Op LP Se | 14.2573 | 1.41 B | -0.1869 | -1.29 | 1.1 K | 15.75 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.2615 | -3.83 | 4.58 K | 30.06 K |
| BHB | Bar Harbor Bankshares | 21.599 | 687.57 M | -0.5412 | -2.44 | 15.8 K | 341.26 K |
| OBE | Obsidian Energy Ltd | 6.93 | 636.24 M | -0.35 | -4.81 | 276.99 K | 1.92 M |
| GORO | Gold Resource Corp | 4.0529 | 532.43 M | -0.0258 | -0.63 | 173.14 K | 701.72 K |
| CIX | Compx International Inc | 8.2176 | 476.9 M | -0.1265 | -1.52 | 1.12 K | 9.17 K |
| SENS | Senseonics Holdings | 60.60 | 454.19 M | -0.60 | -0.98 | 29.07 K | 1.76 M |
| RLGT | Radiant Logistics | 3.85 | 417.65 M | -0.10 | -2.53 | 56.85 K | 218.86 K |
| REI | Ring Energy Inc | 14.44 | 289.2 M | -0.08 | -0.55 | 798.5 K | 11.53 M |
| EVI | Evi Industries Inc | 36.3213 | 270.19 M | -1.7776 | -4.67 | 32.6 K | 1.18 M |
| FRD | Friedman Industries Inc | 5.6799 | 259.66 M | -0.1272 | -2.19 | 10.9 K | 61.91 K |
| GENC | Gencor Industries IN | 16.35 | 249.18 M | -0.10 | -0.61 | 9.7 K | 158.56 K |
| PLX | Protalix Biotherapeutics | 5.602 | 204.65 M | -0.241 | -4.12 | 72.69 K | 407.2 K |
| PED | Pedevco Corp | 6.48 | 197.79 M | -0.22 | -3.28 | 2.58 K | 16.69 K |
| INTT | Intest Corp | 7.75 | 171.48 M | -0.25 | -3.13 | 59.87 K | 463.96 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0258 | 155.29 M | -0.1194 | -2.32 | 35.5 K | 178.42 K |
| LODE | Comstock Mining Inc | 13.60 | 148.31 M | -0.895 | -6.17 | 10.4 K | 141.44 K |
| PLG | Platinum Group Metals Ltd | 3.155 | 140.67 M | -0.078 | -2.41 | 23.08 K | 72.82 K |
| EPM | Evolution Petroleum Corp | 4.5742 | 139.8 M | -0.1448 | -3.07 | 58.5 K | 267.59 K |
| ARMP | Armata Pharmaceuticals Inc | 16.24 | 130.51 M | -0.98 | -5.69 | 34.36 K | 558.07 K |
| BCV | Bancroft Convertible Fund | 10.3078 | 117.76 M | -0.3375 | -3.17 | 82.8 K | 853.49 K |
| OPHC | Optimumbank Hlds | 4.55 | 111.53 M | -0.21 | -4.41 | 13.4 K | 60.96 K |
| NINE | Nine Energy Service, Inc. | 25.57 | 103.79 M | -0.66 | -2.52 | 124.37 K | 3.18 M |
| MHH | Mastech Holdings Inc | 7.35 | 75.9 M | -0.11 | -1.47 | 27.51 K | 202.17 K |
| IOR | Income Opportunity Realty Trust | 11.60 | 75.31 M | -0.20 | -1.69 | 391 | 4.54 K |
| WYY | Widepoint Corp | 5.85 | 62.89 M | -0.18 | -2.99 | 21.19 K | 123.94 K |
| WWR | Westwater Resources | 32.50 | 50.18 M | -1.555 | -4.57 | 2.59 K | 84.11 K |
| MYO | Myomo Inc | 108.00 | 47.93 M | -3.30 | -2.96 | 21.52 K | 2.32 M |
| IBIO | Ibio Inc | 1100.00 | 47.5 M | -100.00 | -8.33 | 227 | 249.7 K |
| PAAI | Paradium AI, Inc. | 29.92 | 42.54 M | -1.98 | -6.21 | 855 | 25.58 K |
| XTNT | Xtant Medical Holdings Inc | 8.5654 | 40.6 M | -0.4346 | -4.83 | 42.47 K | 363.76 K |
| GRF | Eagle Capital Growth Fund | 4.6575 | 39.68 M | -0.0979 | -2.06 | 6.1 K | 28.41 K |
| AGIG | AGIG | 38.75 | 37.98 M | -1.25 | -3.13 | 1.85 K | 71.65 K |
| ZDGE | Zedge Inc Cl B | 3.5018 | 34.77 M | -0.0394 | -1.11 | 2.42 K | 8.47 K |
| TOON | Kartoon Studios Inc | 27.50 | 31.1 M | -0.60 | -2.14 | 1 K | 27.5 K |
| CVM | Cel-Sci Corp | 45.00 | 25.5 M | -1.20 | -2.6 | 3.9 K | 175.63 K |
| CPHI | China Pharma Holdings | 33.35 | 24.52 M | -1.10 | -3.19 | 1.86 K | 61.9 K |
| BESS | Bimergen Energy Corporation | 23.80 | 21.51 M | -4.20 | -15 | 2 | 47.6 |
| MXC | Mexco Energy Corp | 3.3812 | 21.32 M | -0.0494 | -1.44 | 5.9 K | 19.95 K |
| UAVS | Ageagle Aerial Systems Inc | 5250.00 | 20.01 M | -2250.00 | -30 | 390 | 2.05 M |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -15.00 | -2.94 | 67 | 33.16 K |
| MYND | Mynd.Ai Inc ADR | 96.8944 | 11.45 M | -3.7355 | -3.71 | 48.53 K | 4.7 M |
| CVR | Chicago Rivet & Machine Company | 25.8108 | 10.15 M | -0.4292 | -1.64 | 300 | 7.74 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | -0.10 | -0.97 | 5.08 K | 51.82 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -2.50 | -4.76 | 684 | 34.2 K |
| DSS | Document Security Systems | 566.0622 | 4.62 M | -51.9323 | -8.4 | 88 | 49.81 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | -0.20 | -0.88 | 795.32 K | 17.82 M |
| PW | Power REIT | 6.00 | 2.48 M | -0.15 | -2.44 | 180 | 1.08 K |
| ITP | IT Tech Packaging Inc | 12.20 | 1.96 M | -0.10 | -0.81 | 1.49 K | 18.2 K |
| TPHS | Trinity Pl Hlds Inc | 6.8315 | 1.93 M | -0.0896 | -1.29 | 18.26 K | 124.72 K |
| OGEN | Oragenics Inc | 3384.00 | 1.58 M | -144.00 | -4.08 | 38 | 128.59 K |
| MTNB | Matinas Biopharma Hl | 49.02 | 1.17 M | -3.98 | -7.51 | 3.61 K | 176.86 K |
| ENSV | Enservco Corpporation | 13.80 | 29.09 K | -1.35 | -8.91 | 19.34 K | 266.86 K |
| SCPX | Scorpius Holdings Inc | 2702.0027 | 12.23 K | -56.00 | -2.03 | 108 | 291.82 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.38 | -0.30 | -1.32 | 315 | 7.05 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.85 | -0.20 | -1 | 300 | 5.96 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.4684 | -0.1655 | -0.7 | 4.61 K | 108.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 94.2568 | -4.1891 | -4.26 | 133 | 12.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.30 | 633.83 B | -0.87 | -1.33 | 689.17 K | 44.31 M |
| HE | Lean Hogs | 61.33 | -1.25 | -2 | 11.43 K | 701 K | |
| ZL | Soybean Oil | 32.12 | -0.48 | -1.47 | 26.44 K | 849.35 K | |
| CL | Crude Oil | 64.30 | -0.87 | -1.33 | 689.17 K | 44.31 M | |
| HG | Copper | 3.02 | -0.0385 | -1.26 | 125.08 K | 377.74 K | |
| BZ | Brent Crude | 68.91 | -0.56 | -0.81 | 286.63 K | 19.75 M | |
| CB | Cash-settled Butter | 217.00 | -1.25 | -0.57 | 15 | 3.25 K | |
| RU | Rubber | 177.50 | -1.00 | -0.56 | 20 | 3.55 K | |
| CT | Cotton | 82.15 | -0.44 | -0.53 | 12.7 K | 1.04 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10353.46 | 1.11 B | -304.2705 | -2.85 | 58.3 M | 603.65 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.6674 | 4.98 T | -0.5685 | -1.41 | 165.96 M | 6.58 B |
| NVDA | Nvidia Corporation | 5.9827 | 4.51 T | -0.1659 | -2.7 | 551.2 M | 3.3 B |
| MSFT | Microsoft Corporation | 82.6857 | 3.94 T | -2.4772 | -2.91 | 38.6 M | 3.19 B |
| GOOGL | Alphabet Inc Class A | 52.2259 | 3.5 T | -2.0257 | -3.73 | 69.31 M | 3.62 B |
| GOOG | Alphabet Inc Class C | 52.0269 | 3.49 T | -2.0729 | -3.83 | 53.34 M | 2.78 B |
| AMZN | Amazon.com Inc | 77.246 | 2.8 T | -1.847 | -2.34 | 126.41 M | 9.76 B |
| META | Meta Platforms Inc | 163.6061 | 1.56 T | -4.465 | -2.66 | 73.74 M | 12.06 B |
| TSLA | Tesla Inc | 20.6067 | 1.42 T | -0.4953 | -2.35 | 74.1 M | 1.53 B |
| AVGO | Broadcom Inc. | 19.6497 | 1.4 T | -0.196 | -0.99 | 43.08 M | 846.47 M |
| WMT | Walmart Inc. | 25.5446 | 998.9 B | -0.3048 | -1.18 | 36.74 M | 938.63 M |
| MU | Micron Technology | 57.4639 | 780.68 B | -2.0969 | -3.52 | 74.27 M | 4.27 B |
| AMD | Advanced Micro Devices | 10.91 | 736.46 B | -0.35 | -3.11 | 59.94 M | 653.99 M |
| ASML | ASML Holding N.V. ADR | 188.955 | 549.12 B | -8.3161 | -4.22 | 1.01 M | 190.53 M |
| COST | Costco Wholesale | 163.8533 | 466.86 B | -3.0772 | -1.84 | 2.49 M | 407.96 M |
| CSCO | Cisco Systems Inc | 33.8011 | 370.01 B | -0.9731 | -2.8 | 29.52 M | 997.84 M |
| INTC | Intel Corp | 42.9627 | 299.13 B | -0.617 | -1.42 | 30.92 M | 1.33 B |
| AMAT | Applied Materials | 53.8714 | 264.04 B | -1.6629 | -2.99 | 14.88 M | 801.41 M |
| NFLX | Netflix Inc | 30.67 | 260.38 B | -0.978 | -3.09 | 80.63 M | 2.47 B |
| PANW | Palo Alto Networks Inc | 30.805 | 256.86 B | -0.5233 | -1.67 | 5.04 M | 155.15 M |
| TXN | Texas Instruments | 82.5186 | 253.58 B | -3.7645 | -4.36 | 7.21 M | 594.83 M |
| LRCX | Lam Research Corp | 19.196 | 250.84 B | -0.8454 | -4.22 | 32.49 M | 623.77 M |
| AMGN | Amgen Inc | 138.0802 | 249.05 B | -4.3208 | -3.03 | 3.55 M | 490.6 M |
| LIN | Linde Plc | 129.0929 | 236.54 B | -4.9662 | -3.7 | 1.35 M | 174.44 M |
| GILD | Gilead Sciences Inc | 56.0198 | 207 B | -0.682 | -1.2 | 7.86 M | 440.37 M |
| PEP | Pepsico Inc | 84.3641 | 192.61 B | -0.6253 | -0.74 | 4.33 M | 364.92 M |
| SHOP | Shopify Inc | 14.545 | 191.58 B | -0.395 | -2.64 | 18.13 M | 263.69 M |
| VZ | Verizon Communications Inc | 29.8448 | 189.37 B | -0.2547 | -0.85 | 14.27 M | 425.91 M |
| KLAC | K L A-Tencor Corp | 100.2566 | 180.45 B | -4.5636 | -4.35 | 1.63 M | 163.61 M |
| QCOM | Qualcomm Inc | 45.2241 | 176.99 B | -1.0008 | -2.17 | 13.55 M | 612.99 M |
| ADI | Analog Devices | 78.2043 | 176.17 B | -1.952 | -2.44 | 2.84 M | 222.29 M |
| TMUS | T-Mobile US | 58.8908 | 171.61 B | -1.2884 | -2.14 | 4.1 M | 241.66 M |
| ISRG | Intuitive Surg Inc | 137.9667 | 159.96 B | -3.6966 | -2.61 | 2 M | 276.44 M |
| VRTX | Vertex Pharmaceutic | 166.10 | 138.71 B | -4.24 | -2.49 | 1.1 M | 181.96 M |
| IBKR | Interactive Brokers | 16.9514 | 129.18 B | -1.0361 | -5.76 | 3.26 M | 55.2 M |
| MRVL | Marvell Technology Inc | 20.9811 | 127.05 B | -0.894 | -4.09 | 6.82 M | 143.03 M |
| SBUX | Starbucks Corporation | 48.4666 | 120.18 B | -0.5873 | -1.2 | 6.85 M | 331.82 M |
| ADP | Automatic Data Processing, Inc. | 95.2745 | 119.75 B | -2.7116 | -2.77 | 2.18 M | 207.26 M |
| BKNG | Booking Holdings Inc | 83.0014 | 119.49 B | -1.2244 | -1.45 | 11.08 M | 919.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.4715 | 112.71 B | -0.3466 | -1.2 | 1.71 M | 48.76 M |
| CME | CME Group Inc | 119.343 | 109.49 B | -3.2339 | -2.64 | 1.56 M | 186.52 M |
| MAR | Marriot International | 128.4661 | 107.24 B | -2.9671 | -2.26 | 1.63 M | 208.96 M |
| STX | Seagate Technology | 43.3309 | 105.83 B | -0.6312 | -1.44 | 4.31 M | 186.75 M |
| WDC | Western Digital Cp | 69.6097 | 98.74 B | -1.3876 | -1.95 | 4.28 M | 297.9 M |
| REGN | Regeneron Pharmaceuticals | 325.4911 | 93.55 B | -7.1318 | -2.14 | 608.4 K | 198.03 M |
| ADBE | Adobe Systems Inc | 220.52 | 93.14 B | -6.33 | -2.79 | 3.01 M | 663.48 M |
| INTU | Intuit Inc | 165.7674 | 91.26 B | -1.7351 | -1.04 | 1.53 M | 253.9 M |
| CSX | CSX Corp | 16.5639 | 90.99 B | -0.4824 | -2.83 | 15.34 M | 254.09 M |
| MNST | Monster Beverage Cp | 28.39 | 89.57 B | -0.65 | -2.24 | 6.99 M | 198.43 M |
| CTAS | Cintas Corp | 37.737 | 88.29 B | -2.3553 | -5.87 | 4.5 M | 169.68 M |
| CDNS | Cadence Design Systems, Inc. | 37.39 | 87.78 B | -0.96 | -2.5 | 2.12 M | 79.17 M |
| FTNT | Fortinet Inc | 10.722 | 87.31 B | -0.192 | -1.76 | 4.55 M | 48.76 M |
| CMCSA | Comcast Corporation | 24.9371 | 86.61 B | -0.9456 | -3.65 | 57.53 M | 1.43 B |
| SNPS | Synopsys Inc | 84.80 | 86.32 B | -1.79 | -2.07 | 821.27 K | 69.64 M |
| MDLZ | Mondelez Intl Inc | 33.5862 | 83.57 B | -0.8018 | -2.33 | 8.82 M | 296.07 M |
| NTES | Netease Inc ADR | 51.8089 | 82.89 B | -2.956 | -5.4 | 7.07 M | 366.52 M |
| MELI | MercadoLibre Inc | 350.60 | 76.55 B | -11.25 | -3.11 | 699.09 K | 245.1 M |
| ROST | Ross Stores Inc | 69.3601 | 74.13 B | -2.1906 | -3.06 | 2.54 M | 176.2 M |
| ORLY | O'Reilly Automotive | 16.0774 | 72.33 B | -0.3927 | -2.38 | 14.57 M | 234.32 M |
| HON | Honeywell International Inc. Common Stock | 112.4424 | 69.74 B | -3.4296 | -2.96 | 2.86 M | 321.07 M |
| KMB | Kimberly-Clark Corp | 80.9399 | 66.54 B | -0.6929 | -0.85 | 2.23 M | 180.12 M |
| NXPI | Nxp Semiconductors | 106.901 | 62.58 B | -0.9195 | -0.85 | 3.14 M | 335.49 M |
| FAST | Fastenal Company | 11.2285 | 60.8 B | -0.3128 | -2.71 | 8.1 M | 90.91 M |
| NDAQ | Nasdaq Inc | 24.2108 | 59.88 B | -0.6465 | -2.6 | 2.05 M | 49.73 M |
| MPWR | Monolithic Power Sys | 112.2024 | 58.06 B | -5.0105 | -4.27 | 238.5 K | 26.76 M |
| GRMN | Garmin Ltd | 48.3083 | 55.03 B | -0.9688 | -1.97 | 921.8 K | 44.53 M |
| ADSK | Autodesk Inc | 131.41 | 54.7 B | -4.13 | -3.05 | 2.6 M | 341.21 M |
| PCAR | Paccar Inc | 31.5192 | 53.69 B | -1.2251 | -3.74 | 3.58 M | 112.69 M |
| EBAY | Ebay Inc | 35.9939 | 53.54 B | -0.9668 | -2.62 | 10.97 M | 395 M |
| IDXX | Idexx Laboratories | 193.88 | 53.26 B | -6.35 | -3.17 | 536.97 K | 104.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.3265 | 50.97 B | -0.4404 | -1.34 | 2.14 M | 69.11 M |
| FANG | Diamondback Energy | 98.2235 | 49.96 B | -1.8449 | -1.84 | 1.44 M | 141.35 M |
| PYPL | PayPal Holdings | 78.1422 | 49.21 B | -2.4668 | -3.06 | 9.61 M | 750.82 M |
| LITE | Lumentum Hld | 69.05 | 48.84 B | -0.75 | -1.07 | 1.3 M | 89.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.9702 | 48.79 B | -0.5694 | -1.7 | 838.6 K | 27.65 M |
| FITB | Fifth Third Bancorp | 23.7171 | 47.93 B | -0.9693 | -3.93 | 6.88 M | 163.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.824 | 47.54 B | -0.944 | -3.81 | 4.53 M | 107.97 M |
| ROP | Roper Industries | 268.1323 | 47.2 B | -8.5922 | -3.1 | 379.2 K | 101.68 M |
| WDAY | Workday Inc | 131.22 | 46.49 B | -2.21 | -1.66 | 1.04 M | 137.12 M |
| ONC | BeiGene, Ltd. | 164.38 | 46.3 B | -12.84 | -7.25 | 1.22 M | 200.3 M |
| NTRA | Natera Inc | 9.95 | 45.05 B | -0.28 | -2.74 | 89.36 K | 889.11 K |
| FER | Ferrovial Se | 16.6172 | 42.19 B | -0.4084 | -2.4 | 900 | 14.96 K |
| PAYX | Paychex Inc | 49.9147 | 41.67 B | -1.6195 | -3.14 | 2.42 M | 120.8 M |
| TTWO | Take-Two Interactive Software | 102.39 | 40.18 B | -2.34 | -2.23 | 2.66 M | 272.16 M |
| JD | Jd.com Inc ADR | 38.6599 | 39.31 B | -0.9094 | -2.3 | 18.31 M | 707.96 M |
| TEAM | Atlassian | 57.51 | 38.9 B | -0.81 | -1.39 | 924.32 K | 53.16 M |
| COHR | Coherent Inc | 44.85 | 37.98 B | -0.80 | -1.75 | 788.6 K | 35.37 M |
| BIIB | Biogen Inc | 271.89 | 36.71 B | -5.40 | -1.95 | 1.75 M | 475.43 M |
| UAL | United Airlines Holdings Inc | 68.45 | 36.63 B | -1.49 | -2.13 | 3.48 M | 237.9 M |
| VOD | Vodafone Grp Plc ADR | 15.7822 | 36.1 B | -0.4673 | -2.88 | 4.93 M | 77.76 M |
| NBIS | Nebius Group N.V. | 41.84 | 35.2 B | -1.37 | -3.17 | 3.35 M | 140.25 M |
| ACGL | Arch Capital Grp Ltd | 26.7393 | 34.92 B | -0.4628 | -1.7 | 2.19 M | 58.53 M |
| TER | Teradyne Inc | 45.8393 | 34.07 B | -1.7098 | -3.6 | 3.02 M | 138.41 M |
| ODFL | Old Dominion Freight Line Inc | 47.0146 | 33.98 B | -1.26 | -2.61 | 1.48 M | 69.79 M |
| FISV | Fiserv Inc | 71.34 | 33.46 B | -1.83 | -2.5 | 1.58 M | 112.65 M |
| ERIC | Ericsson ADR | 5.0199 | 33.25 B | -0.1488 | -2.88 | 3.11 M | 15.6 M |
| NTAP | Netapp Inc | 50.1416 | 33.23 B | -1.573 | -3.04 | 2.95 M | 148 M |
| ZS | Zscaler Inc | 29.83 | 32.23 B | -1.25 | -4.02 | 3.24 M | 96.63 M |
| ILMN | Illumina Inc | 234.5525 | 32.23 B | -5.5642 | -2.32 | 843.37 K | 197.81 M |
| ESLT | Elbit Systems Ltd | 116.9009 | 31.99 B | -3.6906 | -3.06 | 40.2 K | 4.7 M |
| STLD | Steel Dynamics Inc | 36.236 | 31.7 B | -2.938 | -7.5 | 2.91 M | 105.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.1334 | 1.95 T | -0.8353 | -2.26 | 6.32 M | 228.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 296949.3438 | 1.22 T | -10650.6563 | -3.46 | 641 | 190.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.63 | 1.22 T | -7.20 | -3.52 | 7.11 M | 1.41 B |
| LLY | Eli Lilly and Company | 68.3249 | 1.21 T | -1.5267 | -2.19 | 3.82 M | 260.79 M |
| WMT | Walmart Stores | 25.6057 | 998.9 B | -0.3055 | -1.18 | 36.74 M | 940.87 M |
| JPM | JP Morgan Chase & Company | 88.3983 | 888.27 B | -3.8511 | -4.17 | 22.55 M | 1.99 B |
| V | Visa Inc | 113.4786 | 789.94 B | -3.0547 | -2.62 | 10.5 M | 1.19 B |
| XOM | Exxon Mobil Corporation | 55.6976 | 676.62 B | -1.167 | -2.05 | 17.74 M | 987.91 M |
| JNJ | Johnson & Johnson | 101.9876 | 664.95 B | -3.0505 | -2.9 | 7.56 M | 771.04 M |
| MA | Mastercard Inc | 167.8613 | 568.62 B | -5.0018 | -2.89 | 4.39 M | 736.46 M |
| ABBV | Abbvie Inc | 69.0441 | 514.92 B | -10.0998 | -12.76 | 26.86 M | 1.85 B |
| CVX | Chevron Corp | 80.514 | 414.8 B | -2.3652 | -2.85 | 6.3 M | 507.01 M |
| KO | Coca-Cola Company | 33.3907 | 411.56 B | -0.1874 | -0.56 | 12.27 M | 409.84 M |
| PG | Procter & Gamble Company | 65.119 | 383.36 B | -0.5369 | -0.82 | 10.48 M | 682.55 M |
| ORCL | Oracle Corporation | 41.6107 | 361.97 B | -1.0246 | -2.4 | 25.61 M | 1.07 B |
| MRK | Merck & Company | 40.39 | 361.73 B | -0.4254 | -1.04 | 13.39 M | 540.74 M |
| UNH | Unitedhealth Group Inc | 189.9935 | 353.17 B | -6.7183 | -3.42 | 5.89 M | 1.12 B |
| HD | Home Depot | 144.1903 | 342.68 B | -2.2457 | -1.53 | 5.26 M | 757.73 M |
| BAC | Bank of America Corporation | 25.2637 | 341.01 B | -1.0916 | -4.14 | 110.27 M | 2.79 B |
| GE | General Electric Company | 60.68 | 335.38 B | -2.409 | -3.82 | 14.86 M | 901.86 M |
| NVS | Novartis Ag ADR | 53.3436 | 307 B | -0.8013 | -1.48 | 1.93 M | 102.95 M |
| HSBC | HSBC Holdings Plc ADR | 32.1491 | 297.73 B | -0.8768 | -2.65 | 2.61 M | 84.02 M |
| MS | Morgan Stanley | 42.7142 | 283.95 B | -1.9309 | -4.33 | 14.9 M | 636.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.37 | 280.78 B | -1.11 | -1.75 | 3.02 M | 188.37 M |
| RY | Royal Bank of Canada | 56.7763 | 278.49 B | -1.0432 | -1.8 | 1.18 M | 67.19 M |
| BABA | Alibaba Group Holding ADR | 179.2335 | 272.28 B | -10.3376 | -5.45 | 25.36 M | 4.54 B |
| SAP | SAP Ag ADR | 90.0471 | 269.45 B | -1.005 | -1.1 | 936.5 K | 84.33 M |
| BML-PH | Bank of America Corporation | 14.7327 | 261.13 B | -0.0804 | -0.54 | 29.41 K | 433.32 K |
| TMO | Thermo Fisher Scientific Inc | 202.9516 | 257.42 B | -5.5111 | -2.64 | 1.67 M | 337.91 M |
| RTX | Raytheon Technologies | 65.3638 | 255.76 B | -1.5436 | -2.31 | 7.92 M | 517.44 M |
| CAT | Caterpillar Inc | 123.3641 | 255.63 B | -7.474 | -5.71 | 8.23 M | 1.01 B |
| TM | Toyota Motor Corp Ltd | 106.4258 | 254.63 B | -1.8936 | -1.75 | 177.35 K | 18.87 M |
| WFC | Wells Fargo & Company | 41.8462 | 251.98 B | -1.8004 | -4.12 | 32.66 M | 1.37 B |
| GS | Goldman Sachs Group | 211.1692 | 249.73 B | -7.7328 | -3.53 | 4.49 M | 948 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.711 | 236.03 B | -0.0862 | -1.8 | 1.81 M | 8.51 M |
| IBM | International Business Machines | 102.9691 | 231.55 B | -3.1144 | -2.94 | 4.96 M | 511.2 M |
| ANET | Arista Networks Inc | 17.1088 | 215.79 B | -0.56 | -3.17 | 14.96 M | 255.9 M |
| AXP | American Express Company | 81.8606 | 215.24 B | -2.9821 | -3.51 | 4.11 M | 336.77 M |
| DELL | Dell Technologies Inc | 19.06 | 208.88 B | -0.3941 | -2.03 | 1.47 M | 28 M |
| BHP | BHP Billiton Ltd ADR | 22.902 | 203.04 B | -0.9419 | -3.95 | 4.88 M | 111.73 M |
| DIS | Walt Disney Company | 95.5831 | 201.59 B | -1.1591 | -1.2 | 8.91 M | 851.8 M |
| TD | Toronto Dominion Bank | 40.7187 | 199.88 B | -0.8786 | -2.11 | 1.52 M | 61.74 M |
| C | Citigroup Inc | 53.4621 | 197.05 B | -2.2888 | -4.11 | 27.65 M | 1.48 B |
| MCD | McDonald's Corporation | 130.2605 | 195.68 B | -1.3437 | -1.02 | 3.67 M | 477.98 M |
| SHOP | Shopify Inc | 14.545 | 194.77 B | -0.395 | -2.64 | 18.13 M | 263.69 M |
| TTE | Totalenergies Se ADR | 32.5143 | 192.81 B | -0.431 | -1.31 | 901.4 K | 29.31 M |
| ABT | Abbott Laboratories | 52.5924 | 190.39 B | -1.2862 | -2.39 | 5.35 M | 281.12 M |
| WFC-PL | Wells Fargo & Company | 975.4326 | 187.78 B | -5.5841 | -0.57 | 4.79 K | 4.67 M |
| APH | Amphenol Corp | 20.4301 | 184.18 B | -0.6627 | -3.14 | 4.39 M | 89.7 M |
| BLK | Blackrock Inc | 441.4239 | 182.05 B | -20.2455 | -4.39 | 699.19 K | 308.64 M |
| DE | Deere & Company | 134.1472 | 181.09 B | -5.7259 | -4.09 | 3.77 M | 505.57 M |
| NVO | Novo Nordisk A/S ADR | 44.1605 | 177.74 B | -0.9332 | -2.07 | 919.81 K | 40.62 M |
| CRM | Salesforce.com Inc | 116.3321 | 175.83 B | -3.607 | -3.01 | 10.95 M | 1.27 B |
| UNP | Union Pacific Corp | 113.112 | 172.38 B | -3.0947 | -2.66 | 3.71 M | 420.09 M |
| SAN | Banco Santander ADR | 4.6163 | 169.27 B | -0.1526 | -3.2 | 14.79 M | 68.26 M |
| PFE | Pfizer Inc | 23.1152 | 167.52 B | -0.4351 | -1.85 | 22.09 M | 510.72 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.8666 | 165.33 B | -1.5304 | -1.59 | 1.61 M | 152.37 M |
| COP | ConocoPhillips | 43.754 | 163.71 B | -0.4181 | -0.95 | 11.05 M | 483.62 M |
| DHR | Danaher Corp | 83.0897 | 161.86 B | -1.9773 | -2.32 | 2.12 M | 175.8 M |
| SCHW | The Charles Schwab Corp | 47.6748 | 158.22 B | -2.1784 | -4.37 | 7.76 M | 369.73 M |
| SONY | Sony Group Corp ADR | 8.8473 | 157.68 B | -0.1029 | -1.15 | 7.91 M | 69.96 M |
| ACN | Accenture Plc | 130.7581 | 153.89 B | -10.2705 | -7.28 | 8.2 M | 1.07 B |
| TJX | TJX Companies | 36.3089 | 148.83 B | -0.8427 | -2.27 | 9.11 M | 330.74 M |
| BX | Blackstone Inc | 23.6156 | 148.61 B | -0.567 | -2.34 | 14.65 M | 345.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9734 | 146.21 B | -0.1213 | -1.99 | 1.71 M | 10.22 M |
| T | American Telephone and Telegraph Inc. | 17.4913 | 145.71 B | -0.3116 | -1.75 | 28.2 M | 493.2 M |
| SCCO | Southern Copper Corp | 37.0592 | 142.73 B | -1.0508 | -2.76 | 1.01 M | 37.4 M |
| CB | Chubb Ltd | 118.7714 | 139.47 B | -2.2608 | -1.87 | 1.54 M | 183.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8573 | 137.77 B | -0.1242 | -2.49 | 5.01 M | 24.35 M |
| BA | Boeing Company | 306.0896 | 137.41 B | -16.7501 | -5.19 | 7.28 M | 2.23 B |
| RIO | Rio Tinto Plc ADR | 26.5052 | 136.19 B | -1.2889 | -4.64 | 4.29 M | 113.68 M |
| SPGI | S&P Global Inc | 176.3248 | 135.62 B | -4.4109 | -2.44 | 1.29 M | 228.02 M |
| ETN | Eaton Corp | 66.3154 | 132.76 B | -1.7116 | -2.52 | 2.65 M | 175.76 M |
| PGR | Progressive Corp | 47.7054 | 131.96 B | -1.1503 | -2.35 | 2.71 M | 129.47 M |
| LMT | Lockheed Martin Corp | 264.2643 | 131 B | -6.7207 | -2.48 | 1.54 M | 405.99 M |
| MDT | Medtronic Inc | 62.809 | 130.22 B | -1.1575 | -1.81 | 4.46 M | 279.87 M |
| HDB | Hdfc Bank Ltd ADR | 20.2602 | 129.32 B | -0.1485 | -0.73 | 3.68 M | 74.64 M |
| BMY | Bristol-Myers Squibb Company | 47.3362 | 127.02 B | -1.5915 | -3.25 | 6.78 M | 320.88 M |
| LOW | Lowe's Companies | 73.8962 | 125.98 B | -1.3366 | -1.78 | 12.07 M | 891.76 M |
| NEM | Newmont Mining Corp | 29.8748 | 125.65 B | -0.4845 | -1.6 | 4.82 M | 144.09 M |
| SYK | Stryker Corp | 147.1479 | 124.06 B | -3.587 | -2.38 | 980.2 K | 144.23 M |
| PLD | Prologis Inc | 49.4081 | 123.44 B | -0.7366 | -1.47 | 1.99 M | 98.28 M |
| MCK | Mckesson Corp | 133.236 | 122.48 B | -1.1566 | -0.86 | 1.66 M | 221.45 M |
| IBN | Icici Bank Ltd ADR | 8.3193 | 121.68 B | -0.2579 | -3.01 | 12.01 M | 99.88 M |
| COF | Capital One Financial Corp | 82.4602 | 121.43 B | -3.0753 | -3.6 | 2.3 M | 189.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9702 | 119.41 B | -0.0811 | -2 | 13.56 M | 53.85 M |
| BMO | Bank of Montreal | 53.2169 | 118.95 B | -0.8772 | -1.62 | 615.8 K | 32.77 M |
| PH | Parker-Hannifin Corp | 155.6484 | 115.74 B | -5.2039 | -3.24 | 1.14 M | 178.16 M |
| BP | BP Plc ADR | 25.0977 | 114.69 B | -0.7073 | -2.74 | 6.24 M | 156.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8545 | 112.28 B | -0.2154 | -2.67 | 5.94 M | 46.64 M |
| BNS | Bank of Nova Scotia | 39.7529 | 111.75 B | -0.5868 | -1.45 | 859.6 K | 34.17 M |
| CVS | CVS Corp | 47.3617 | 107.28 B | -0.4829 | -1.01 | 8.59 M | 406.86 M |
| NOW | Servicenow Inc | 168.76 | 105.84 B | -4.43 | -2.56 | 1.64 M | 277.49 M |
| CM | Canadian Imperial Bank of Commerce | 27.2459 | 104.58 B | -0.4703 | -1.7 | 1.99 M | 54.14 M |
| ENB | Enbridge Inc | 18.1843 | 104.51 B | -0.2968 | -1.61 | 3.6 M | 65.4 M |
| HCA | Hca Holdings Inc | 92.9429 | 103.4 B | -1.0338 | -1.1 | 1.74 M | 161.79 M |
| GSK | Glaxosmithkline Plc ADR | 25.1016 | 100.88 B | -0.4236 | -1.66 | 2.92 M | 73.19 M |
| CNQ | Canadian Natural Resources | 9.6361 | 100.09 B | -0.3789 | -3.78 | 3.96 M | 38.2 M |
| EQNR | Equinor ASA ADR | 14.3112 | 99.39 B | -0.3085 | -2.11 | 1.68 M | 24.06 M |
| AEM | Agnico-Eagle Mines Ltd | 34.0129 | 96.85 B | -0.4158 | -1.21 | 1.38 M | 46.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2708 | 150.91 M | -0.2277 | -1.17 | 10.71 K | 206.41 K |
| DRT | Dirtt Environmental Solutions Ltd | 4.0949 | -0.5185 | -11.24 | 1.53 M | 6.26 M | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 7 K | 125.95 K | |
| ELD | Eldorado Gold | 5.9901 | -0.7487 | -11.11 | 7.65 M | 45.81 M | |
| DR | Medical Facilities Corp | 9.8434 | -1.00 | -9.22 | 613.83 K | 6.04 M | |
| CRON | Cronos Group Inc | 9.55 | -0.75 | -7.28 | 1.79 M | 17.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.00 | -0.50 | -6.67 | 146.88 K | 1.03 M | |
| OGI | Organigram Holdings Inc | 16.72 | -1.16 | -6.49 | 218.1 K | 3.65 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7227 | -0.8657 | -6.37 | 200 | 2.54 K | |
| TRZ | Transat At Inc | 7.47 | -0.47 | -5.92 | 239.78 K | 1.79 M | |
| CVVY | Pieridae Energy Limited | 4.80 | -0.30 | -5.88 | 22.3 K | 107.04 K | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.20 | -5.8 | 30.97 K | 100.65 K | |
| CVE | Cenovus Energy Inc | 9.1752 | -0.5397 | -5.56 | 7.51 M | 68.93 M | |
| MG | Magna International Inc | 50.5469 | -2.8851 | -5.4 | 1.6 M | 80.95 M | |
| CFW | Calfrac Well Services Ltd | 309.00 | -17.50 | -5.36 | 10.21 K | 3.15 M | |
| JAG | Jaguar Mining Inc | 3.3101 | -0.1813 | -5.19 | 30 K | 99.3 K | |
| TVA-B | TVA Group Inc | 3.70 | -0.20 | -5.13 | 12.71 K | 47.01 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.8761 | -3.0363 | -5.07 | 300 | 17.06 K | |
| GOOS | Canada Goose Holdings Inc | 44.61 | -2.38 | -5.06 | 362.9 K | 16.19 M | |
| AC | Air Canada | 27.17 | -1.41 | -4.93 | 1.53 M | 41.47 M | |
| WILD | Wildbrain Ltd | 3.9867 | -0.1988 | -4.75 | 234.6 K | 935.28 K | |
| EFN | Element Fleet Management Corp | 3.3294 | -0.1652 | -4.73 | 3.18 M | 10.59 M | |
| WPRT | Westport Fuel Systems Inc | 36.90 | -1.80 | -4.65 | 9.03 K | 333.32 K | |
| AETR | Aetherion Technologies Inc. | 36.90 | -1.80 | -4.65 | 9.03 K | 333.32 K | |
| TECK-A | Teck Resources Limited | 30.8213 | -1.4872 | -4.6 | 3.1 K | 95.55 K | |
| FM | First Quantum Minerals Ltd | 17.5301 | -0.8371 | -4.56 | 3.35 M | 58.76 M | |
| OBE | Obsidian Energy Ltd | 8.96 | -0.42 | -4.48 | 545.34 K | 4.89 M | |
| ACB | Aurora Cannabis Inc | 1155.5999 | -54.0001 | -4.46 | 93.7 K | 108.28 M | |
| TECK-B | Teck Resources Limited | 30.4673 | -1.3926 | -4.37 | 1.42 M | 43.23 M | |
| LNR | Linamar Corp | 63.552 | -2.9014 | -4.37 | 424.01 K | 26.95 M | |
| PGIC | Premium Global Income Split Corp | 50.1353 | -2.2789 | -4.35 | 25 | 1.25 K | |
| HBM | Hudbay Minerals Inc | 9.5268 | -0.4304 | -4.32 | 2.18 M | 20.75 M | |
| WEED | Canopy Growth Corp | 316.90 | -14.20 | -4.29 | 400.16 K | 126.81 M | |
| ROOT | Roots Corp | 10.58 | -0.46 | -4.17 | 8.8 K | 93.1 K | |
| PD | Precision Drilling Corp | 74.00 | -3.20 | -4.15 | 2.4 M | 177.49 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.255 | -0.1396 | -4.11 | 39.31 K | 127.96 K | |
| HUT | Hut 8 Corp | 17.50 | -0.75 | -4.11 | 34.3 K | 600.25 K | |
| TWM | Tidewater Midstream and Infras Ltd | 412.5167 | -15.989 | -3.73 | 2.79 K | 1.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9753 | -0.4809 | -3.57 | 5.01 M | 65.05 M | |
| RBA | Rb Global Inc | 34.1983 | -1.2599 | -3.55 | 122.31 K | 4.18 M | |
| GDL | Goodfellow Inc | 3.9712 | -0.1415 | -3.44 | 5.3 K | 21.05 K | |
| BTE | Baytex Energy Corp | 3.5154 | -0.1219 | -3.35 | 2.84 M | 9.99 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8791 | -0.2728 | -3.35 | 132.96 K | 1.05 M | |
| SHLE | Source Energy Services Ltd | 69.60 | -2.40 | -3.33 | 8.12 K | 564.94 K | |
| ENGH | Enghouse Systems Ltd | 26.2738 | -0.8825 | -3.25 | 53.9 K | 1.42 M | |
| WFG | West Fraser Timber CO Ltd | 77.2538 | -2.5615 | -3.21 | 337.7 K | 26.09 M | |
| CCL-A | CCL Industries Inc | 57.6878 | -1.9006 | -3.19 | 300 | 17.31 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.9805 | -0.6568 | -3.18 | 84.5 K | 1.69 M | |
| PBL | Pollard Banknote Ltd | 20.7052 | -0.6792 | -3.18 | 15.63 K | 323.56 K | |
| ORIO | ORIO | 8.0816 | -0.2645 | -3.17 | 1.43 K | 11.58 K | |
| FNV | Franco-Nevada Corp | 80.9221 | -2.6305 | -3.15 | 536.5 K | 43.41 M | |
| FSZ | Fiera Capital Corp | 5.4214 | -0.1713 | -3.06 | 94.89 K | 514.45 K | |
| CVG | Clairvest Group | 36.4446 | -1.1487 | -3.06 | 202 | 7.36 K | |
| DOO | Brp Inc | 45.2371 | -1.4026 | -3.01 | 519.5 K | 23.5 M | |
| BN | Brookfield Corporation | 16.102 | -0.4958 | -2.99 | 1.88 M | 30.21 M | |
| FEC | Frontera Energy Corp | 16.3592 | -0.5029 | -2.98 | 24.6 K | 402.44 K | |
| QBR-A | Quebecor Inc | 18.6555 | -0.5579 | -2.9 | 954 | 17.8 K | |
| WCP | Whitecap Resources Inc | 4.8471 | -0.1445 | -2.89 | 2.81 M | 13.61 M | |
| EIF | Exchange Income Corp | 20.5798 | -0.6127 | -2.89 | 159.5 K | 3.28 M | |
| IGM | Igm Financial Inc | 24.0741 | -0.7129 | -2.88 | 305.36 K | 7.35 M | |
| ATZ | Aritzia Inc | 12.28 | -0.36 | -2.85 | 72.9 K | 895.21 K | |
| PDV | Prime Dividend Corp Cl A | 6.5372 | -0.1915 | -2.85 | 1.53 K | 9.98 K | |
| DSG | Descartes Sys | 37.35 | -1.09 | -2.84 | 98.22 K | 3.67 M | |
| TCL-A | Transcontinental Inc | 16.4394 | -0.4741 | -2.8 | 78.42 K | 1.29 M | |
| POU | Paramount Resources Ltd | 6.7441 | -0.1926 | -2.78 | 312.38 K | 2.11 M | |
| TA | Transalta Corp | 6.1475 | -0.1729 | -2.74 | 759.04 K | 4.67 M | |
| IMO | Imperial Oil | 27.991 | -0.7854 | -2.73 | 560.37 K | 15.69 M | |
| RUS | Russel Metals | 18.7271 | -0.524 | -2.72 | 338.3 K | 6.34 M | |
| MX | Methanex Corp | 64.9444 | -1.813 | -2.72 | 376.44 K | 24.45 M | |
| OTEX | Open Text Corp | 36.9306 | -1.0295 | -2.71 | 668.7 K | 24.7 M | |
| CSU | Constellation Software Inc | 758.9842 | -21.121 | -2.71 | 41.62 K | 31.59 M | |
| CGX | Cineplex Inc | 27.3817 | -0.7499 | -2.67 | 128.77 K | 3.53 M | |
| PRM | Big Pharma Split Corp | 5.649 | -0.1545 | -2.66 | 2.7 K | 15.25 K | |
| AFN | Ag Growth International Inc | 43.7399 | -1.1826 | -2.63 | 51.1 K | 2.24 M | |
| FTT | Finning Intl | 25.3251 | -0.6827 | -2.62 | 402.5 K | 10.19 M | |
| OVV | Ovintiv Inc | 62.5224 | -1.6733 | -2.61 | 798.72 K | 49.94 M | |
| MRE | Martinrea International Inc | 13.2523 | -0.3535 | -2.6 | 376.24 K | 4.99 M | |
| SHOP | Shopify Inc | 18.80 | -0.50 | -2.59 | 3.91 M | 73.47 M | |
| IFP | Interfor Corp | 22.6126 | -0.601 | -2.59 | 401 K | 9.07 M | |
| EQX | Equinox Gold Corp | 5.6448 | -0.1499 | -2.59 | 489.52 K | 2.76 M | |
| CFP | Canfor Corp | 30.07 | -0.79 | -2.56 | 433.7 K | 13.04 M | |
| CHR | Chorus Aviation Inc | 48.0525 | -1.2598 | -2.55 | 538.27 K | 25.87 M | |
| K | Kinross Gold Corp | 4.2034 | -0.108 | -2.5 | 3.17 M | 13.34 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 2.52 K | 19.38 K | |
| BHC | Bausch Health Companies Inc | 20.67 | -0.53 | -2.5 | 824.19 K | 17.04 M | |
| FMR | Future Mineral Resources Inc | 3.90 | -0.10 | -2.5 | 2.04 K | 7.96 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.705 | -0.3199 | -2.46 | 8.95 K | 113.71 K | |
| X | TMX Group Ltd | 12.4303 | -0.3123 | -2.45 | 271.25 K | 3.37 M | |
| WSP | WSP Global Inc | 52.8308 | -1.3264 | -2.45 | 177.14 K | 9.36 M | |
| TRP | TC Energy Corp | 30.2874 | -0.7561 | -2.44 | 2.17 M | 65.79 M | |
| CAE | Cae Inc | 22.3086 | -0.5546 | -2.43 | 444.17 K | 9.91 M | |
| IAG | IA Financial Corp Inc | 40.789 | -1.0053 | -2.41 | 381.6 K | 15.57 M | |
| REAL | Real Matters Inc | 7.32 | -0.18 | -2.4 | 36.86 K | 269.82 K | |
| NTR | Nutrien Ltd | 45.2318 | -1.1093 | -2.39 | 679 K | 30.71 M | |
| SLF | Sun Life Financial Inc | 38.9695 | -0.9523 | -2.39 | 1.13 M | 43.93 M | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.10 | -2.38 | 1.05 K | 4.3 K | |
| TXG | Torex Gold Resources Inc | 9.4792 | -0.229 | -2.36 | 322.25 K | 3.05 M | |
| PWF-PA | Power Financial Corp Pref A | 13.0095 | -0.3098 | -2.33 | 4.35 K | 56.6 K | |
| BB | Blackberry Ltd | 16.57 | -0.39 | -2.3 | 2.32 M | 38.46 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.7162 | -0.9742 | -2.28 | 1.45 M | 60.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.128 | 251.94 B | -0.1171 | -1.88 | 6.29 K | 38.58 K |
| BYDDY | BYD Company Limited | 18.17 | 86.16 B | -0.645 | -3.43 | 52.33 K | 950.91 K |
| MBGAF | Mercedes-Benz Group AG | 64.3648 | 43.99 B | -1.8547 | -2.8 | 84.9 K | 5.46 M |
| BRDCY | Bridgestone Corporation | 19.1887 | 32.14 B | -0.3111 | -1.6 | 22.57 K | 433.13 K |
| LUGDF | Lundin Gold Inc | 3.8684 | 16.83 B | -0.0681 | -1.73 | 9.6 K | 37.14 K |
| LNWO | Light & Wonder, Inc. | 44.25 | 6.05 B | -0.60 | -1.34 | 1.01 M | 44.82 M |
| HOS | Hornbeck Offshore Services, Inc | 6.07 | 1.74 B | -0.21 | -3.34 | 2.55 M | 15.47 M |
| GAMI | GAMCO Investors Inc | 22.1803 | 536.94 M | -0.9188 | -3.98 | 23 K | 510.15 K |
| NTPIF | Nam Tai Property Inc. | 12.90 | 268.43 M | -0.35 | -2.64 | 64.35 K | 830.17 K |
| ACRG | American Clean Resources Group Inc. | 8.50 | 98.71 M | -0.50 | -5.56 | 416 | 3.54 K |
| MMEX | MMEX Resources Corporation | 3500.00 | 2.23 M | -200.00 | -5.41 | 57 | 199.5 K |
| VRSSF | Versus Systems Inc | 3.8864 | 862.93 K | -0.0656 | -1.66 | 664 | 2.58 K |
| MSRM | Mushrooms Inc. | 52.375 | 804.51 K | -1.575 | -2.92 | 19 | 995.12 |
| SEII | Sharing Economy International Inc | 207.00 | 645.17 K | -8.00 | -3.72 | 246 | 50.92 K |
| VSOLF | Three Sixty Solar Ltd | 7.80 | 460.71 K | -0.20 | -2.5 | 10.52 K | 82.06 K |
| TGHI | Touchpoint Group Holdings Inc | 27.50 | 344.25 K | -1.75 | -5.98 | 11.4 K | 313.5 K |
| ZVOI | Zovio Inc | 6.94 | 137.92 K | -0.20 | -2.8 | 119.07 K | 826.32 K |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | -0.20 | -5.41 | 32.59 K | 114.07 K |
| CGIP | Celadon Group Inc | 4.30 | 5.66 K | -0.10 | -2.27 | 228.43 K | 982.24 K |
| STTO | SITO Mobile Ltd. | 4.14 | 5.13 K | -0.44 | -9.61 | 840.55 K | 3.48 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.066 | 3.66 K | -0.734 | -12.66 | 2.87 K | 14.53 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.15 | -4.35 | 7.4 K | 24.42 K |
| AFIIQ | Armstrong Flooring Inc | 13.99 | 2.18 K | -0.30 | -2.1 | 73.3 K | 1.03 M |
| EMWPF | Eros Media World Plc | 250.00 | 1.9 K | -3.00 | -1.19 | 12.45 K | 3.11 M |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 4 | 13.99 K |
| CYRNQ | CYRNQ | 47.00 | 799 | -1.00 | -2.08 | 38 | 1.79 K |
| ABILF | Ability Inc | 3.40 | 797 | -0.50 | -12.82 | 177.08 K | 602.09 K |
| IPIC | iPic Entertainment Inc | 12.60 | 714 | -0.19 | -1.49 | 2.36 K | 29.74 K |
| CALIQ | China Auto Logistics Inc. | 4.41 | 484 | -0.91 | -17.11 | 476.93 K | 2.1 M |
| YVRLF | Liquid Media Group Ltd. | 25.60 | 482 | -0.976 | -3.67 | 1.5 K | 38.35 K |
| LXGTF | Registered Plan Private Investments Inc | 3.719 | 378 | -0.092 | -2.41 | 31.64 K | 117.68 K |
| SYNE | Synthesis Energy Systems Inc | 21.68 | 157 | -1.12 | -4.91 | 2.06 K | 44.73 K |
| PEHD | Perigee Holdings Inc. | 12.04 | 130 | -0.36 | -2.9 | 51 | 614.04 |
| HMNY | Helios and Matheson Analytics Inc | 782.50 | -87.50 | -10.06 | 17.02 K | 13.32 M | |
| EWLL | eWellness Healthcare Corporation | 4.175 | -0.375 | -8.24 | 11.41 K | 47.65 K | |
| SIRC | Solar Integrated Roofing Corporation | 37.50 | -3.00 | -7.41 | 220 | 8.25 K | |
| ISOLF | Isodiol International Inc | 9.029 | -0.671 | -6.92 | 24.25 K | 218.95 K | |
| BLKCF | Global Gaming Technologies Corp | 3.291 | -0.229 | -6.51 | 49.92 K | 164.27 K | |
| CHALF | Chalice Brands Ltd | 5.106 | -0.2829 | -5.25 | 12.24 K | 62.49 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.50 | -4.63 | 3.41 K | 35.15 K | |
| SNNVF | Sunniva Inc | 7.1137 | -0.2063 | -2.82 | 37.81 K | 268.98 K | |
| CLABF | Core One Labs Inc | 56.2079 | -1.296 | -2.25 | 388 | 21.81 K | |
| TRLFF | True Leaf Brands Inc | 6.21 | -0.1233 | -1.95 | 2.38 K | 14.8 K | |
| PSBXP | PS Business Parks Inc. | 17.9173 | -0.2222 | -1.22 | 21.6 K | 387.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | -0.75 | -3.45 | 3.23 K | 67.89 K |
| REVX | Rev Exploration Corp. | 6.00 | -2.00 | -25 | 420 | 2.52 K | |
| SKRR | SKRR Exploration Inc | 4.00 | -1.00 | -20 | 2.67 K | 10.66 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.50 | -12.5 | 6.52 K | 22.82 K | |
| NXS | Nexus Gold Corp | 87.50 | -12.50 | -12.5 | 149 | 13.04 K | |
| KEEK | Personas Social Incorporated | 14.50 | -2.00 | -12.12 | 2.08 K | 30.13 K | |
| SRGE | Surge Digital Inc. | 3.325 | -0.455 | -12.04 | 127.96 K | 425.46 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 811 | 34.11 K | |
| GPUS | Alset AI Ventures Inc. | 6.30 | -0.70 | -10 | 30.32 K | 190.99 K | |
| JSPX | JasperX Technologies Inc. | 5.40 | -0.50 | -8.47 | 4.92 K | 26.57 K | |
| NPR | North Peak Resources Ltd | 9.52 | -0.82 | -7.93 | 132.2 K | 1.26 M | |
| PGP | Power Group Projects Corp | 17.50 | -1.50 | -7.89 | 2.83 K | 49.56 K | |
| PAT | Patriot One Technologies Inc | 4.00 | -0.3333 | -7.69 | 6.26 K | 25.03 K | |
| NVX | NV Gold Corporation | 7.60 | -0.60 | -7.32 | 9.35 K | 71.06 K | |
| ENDR | Enduro Metals Corporation | 8.30 | -0.60 | -6.74 | 9.27 K | 76.94 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -2.00 | -6.45 | 527 | 15.28 K | |
| BTR | Bonterra Resources Inc | 5.15 | -0.35 | -6.36 | 58.11 K | 299.27 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 24.61 K | 125.51 K | |
| DHB | Delivra Health Brands Inc. | 10.30 | -0.60 | -5.5 | 72.5 K | 746.75 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.17 | -5 | 4.81 K | 15.52 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -1.00 | -4.76 | 560 | 11.2 K | |
| MAX | Max Resource Corp | 4.80 | -0.24 | -4.76 | 7.69 K | 36.9 K | |
| AIS | A.I.S. Resources Limited | 4.10 | -0.20 | -4.65 | 65.34 K | 267.89 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 305 | 3.35 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 3.64 M | 13.09 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 121.18 K | 436.24 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.3759 | -4 | 67 | 604.51 | |
| ALGR | Algo Grande Copper Corp. | 7.50 | -0.30 | -3.85 | 1.38 K | 10.37 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 630 | 2.81 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.1669 | -3.45 | 300 | 1.4 K | |
| IEI | Imperial Equities Inc | 3.8519 | -0.1344 | -3.37 | 27.2 K | 104.77 K | |
| KCC | Kincora Copper Limited | 4.50 | -0.15 | -3.23 | 211 K | 949.5 K | |
| RX | BioSyent Inc | 9.0869 | -0.281 | -3 | 3.1 K | 28.17 K | |
| QST | Questor Technology Inc | 3.20 | -0.09 | -2.74 | 12.6 K | 40.32 K | |
| STMP | Stamper Oil & Gas Corp | 34.746 | -0.7897 | -2.22 | 690 | 23.97 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 1 K | 6.36 K | |
| ELBM | Electra Battery Materials Corp | 19.98 | -0.36 | -1.77 | 21.62 K | 432.01 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.05 | -1.41 | 7.35 K | 25.73 K | |
| COV | Covalon Technologies Ltd | 4.2187 | -0.0373 | -0.88 | 4.2 K | 17.72 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -0.50 | -0.79 | 10.79 K | 674.31 K |