Loser Valuations for 20 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 20 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.3709 | 13.45 B | -0.05 | -1.13 | 6.32 K | 27.63 K |
| NHC | National Healthcare Corp | 48.9978 | 3.27 B | -0.3167 | -0.64 | 64 K | 3.14 M |
| PRK | Park National Corp | 80.1781 | 3.2 B | -0.6586 | -0.81 | 37.2 K | 2.98 M |
| NOG | Northern Oil and Gas | 14.1659 | 2.43 B | -4.4521 | -23.91 | 511.87 K | 7.25 M |
| ESBA | Empire State Realty Op LP | 14.4823 | 1.46 B | -0.1536 | -1.05 | 17.5 K | 253.44 K |
| BHB | Bar Harbor Bankshares | 22.029 | 687.57 M | -0.1483 | -0.67 | 16.8 K | 370.09 K |
| OBE | Obsidian Energy Ltd | 6.30 | 636.24 M | -0.14 | -2.17 | 128.77 K | 811.26 K |
| GORO | Gold Resource Corp | 3.9494 | 532.43 M | -0.0948 | -2.34 | 147.52 K | 582.6 K |
| CIX | Compx International Inc | 8.3441 | 476.9 M | -0.5057 | -5.71 | 7.8 K | 65.1 K |
| RLGT | Radiant Logistics | 3.89 | 417.65 M | -0.12 | -2.99 | 78.74 K | 306.31 K |
| CMCL | Caledonia Mining Cp | 5.1043 | 411.84 M | -0.0612 | -1.18 | 8.94 K | 45.63 K |
| EVI | Evi Industries Inc | 37.4263 | 270.19 M | -0.3363 | -0.89 | 8.7 K | 325.61 K |
| ACU | Acme United Corp | 17.1335 | 262.16 M | -1.1365 | -6.22 | 28.2 K | 483.16 K |
| GENC | Gencor Industries IN | 16.25 | 249.18 M | -0.20 | -1.22 | 10.52 K | 171.01 K |
| PLX | Protalix Biotherapeutics | 5.754 | 204.65 M | -0.171 | -2.89 | 102.07 K | 587.32 K |
| CMT | Core Molding Technologies Inc | 18.0958 | 185.38 M | -0.3388 | -1.84 | 17.1 K | 309.44 K |
| INTT | Intest Corp | 8.15 | 171.48 M | -0.05 | -0.61 | 57.42 K | 467.94 K |
| USBC | USBC, Inc. | 10.40 | 143.62 M | -2.40 | -18.75 | 60 | 624 |
| ESP | Espey Mfg. & Electronics | 20.5176 | 140.16 M | -0.1385 | -0.67 | 6.2 K | 127.21 K |
| ARMP | Armata Pharmaceuticals Inc | 16.94 | 130.51 M | -4.62 | -21.43 | 98.21 K | 1.66 M |
| SIF | Sifco Industries | 5.10 | 125.71 M | -0.03 | -0.58 | 4.8 K | 24.48 K |
| OPHC | Optimumbank Hlds | 4.58 | 111.53 M | -0.24 | -4.98 | 7.97 K | 36.51 K |
| GLU | Gabelli Global Utility | 10.3035 | 110.97 M | -0.0676 | -0.65 | 42.8 K | 440.99 K |
| MHH | Mastech Holdings Inc | 7.685 | 75.9 M | -0.235 | -2.97 | 62.81 K | 482.73 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8168 | 75.54 M | -0.0412 | -0.52 | 33.77 K | 263.94 K |
| IOR | Income Opportunity Realty Trust | 11.859 | 75.31 M | -0.201 | -1.67 | 4.29 K | 50.91 K |
| DIT | Amcon Distributing Company | 77.2318 | 58.53 M | -7.9492 | -9.33 | 200 | 15.45 K |
| WWR | Westwater Resources | 32.495 | 50.18 M | -3.08 | -8.66 | 22.4 K | 727.99 K |
| DXR | Daxor Corp | 11.85 | 49.33 M | -2.04 | -14.69 | 589.39 K | 6.98 M |
| IBIO | Ibio Inc | 1250.00 | 47.5 M | -50.00 | -3.85 | 209 | 261.25 K |
| FSP | Franklin Street Properties | 5.615 | 44.87 M | -0.1554 | -2.69 | 341.3 K | 1.92 M |
| XTNT | Xtant Medical Holdings Inc | 8.64 | 40.6 M | -1.11 | -11.38 | 124.43 K | 1.08 M |
| ZDGE | Zedge Inc Cl B | 3.61 | 34.77 M | -0.0295 | -0.81 | 6.41 K | 23.14 K |
| CVM | Cel-Sci Corp | 49.50 | 25.5 M | -3.60 | -6.78 | 6.01 K | 297.64 K |
| BESS | Bimergen Energy Corporation | 28.00 | 21.51 M | -1.40 | -4.76 | 21 | 588 |
| CKX | Ckx Lands | 10.18 | 21.29 M | -0.1977 | -1.91 | 3.64 K | 37.05 K |
| YCBD | Cbdmd Inc | 1335.5986 | 5.59 M | -25.20 | -1.85 | 11 | 14.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4409.9971 | 4.91 M | -270.00 | -5.77 | 44 | 194.04 K |
| DSS | Document Security Systems | 612.8013 | 4.62 M | -10.3865 | -1.67 | 104 | 63.73 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 3.86 M | -0.40 | -1.72 | 1.59 M | 36.17 M |
| ITP | IT Tech Packaging Inc | 12.30 | 1.96 M | -0.10 | -0.81 | 4.59 K | 56.47 K |
| TPHS | Trinity Pl Hlds Inc | 6.7916 | 1.93 M | -0.0399 | -0.58 | 9.03 K | 61.3 K |
| OGEN | Oragenics Inc | 3564.00 | 1.58 M | -396.00 | -10 | 71 | 253.04 K |
| MTNB | Matinas Biopharma Hl | 51.50 | 1.17 M | -0.50 | -0.96 | 3.88 K | 199.97 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | -0.30 | -1.89 | 9.48 K | 147.87 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 98.4459 | -2.0946 | -2.08 | 104 | 10.24 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 166.8407 | 1.56 T | -4.3757 | -2.56 | 129.85 M | 21.66 B |
| TSLA | Tesla Inc | 20.7033 | 1.42 T | -0.2007 | -0.96 | 71.46 M | 1.48 B |
| AVGO | Broadcom Inc. | 19.4109 | 1.4 T | -0.2074 | -1.06 | 61.92 M | 1.2 B |
| AMD | Advanced Micro Devices | 11.11 | 736.46 B | -0.32 | -2.8 | 65.12 M | 723.45 M |
| VZ | Verizon Communications Inc | 30.3605 | 189.37 B | -0.3947 | -1.28 | 10.77 M | 326.85 M |
| ADI | Analog Devices | 80.0786 | 176.17 B | -0.6824 | -0.84 | 1.76 M | 141.26 M |
| TMUS | T-Mobile US | 60.3619 | 171.61 B | -0.423 | -0.7 | 2.55 M | 153.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0853 | 112.71 B | -0.3393 | -1.15 | 848 K | 24.66 M |
| REGN | Regeneron Pharmaceuticals | 331.6197 | 93.55 B | -5.1849 | -1.54 | 690 K | 228.82 M |
| CDNS | Cadence Design Systems, Inc. | 37.96 | 87.78 B | -0.27 | -0.71 | 2.96 M | 112.39 M |
| CMCSA | Comcast Corporation | 25.9428 | 86.61 B | -0.5477 | -2.07 | 22.29 M | 578.36 M |
| NTES | Netease Inc ADR | 53.8812 | 82.89 B | -0.572 | -1.05 | 3.33 M | 179.51 M |
| KMB | Kimberly-Clark Corp | 82.928 | 66.54 B | -0.7305 | -0.87 | 1.51 M | 124.88 M |
| FAST | Fastenal Company | 11.4397 | 60.8 B | -0.191 | -1.64 | 9.83 M | 112.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.88 | 47.54 B | -0.576 | -2.36 | 5.59 M | 133.45 M |
| FER | Ferrovial Se | 17.0256 | 42.19 B | -0.257 | -1.49 | 700 | 11.92 K |
| VOD | Vodafone Grp Plc ADR | 16.111 | 36.1 B | -0.2019 | -1.24 | 2.54 M | 40.98 M |
| ERIC | Ericsson ADR | 5.1452 | 33.25 B | -0.0705 | -1.35 | 3.13 M | 16.09 M |
| ESLT | Elbit Systems Ltd | 122.0751 | 31.99 B | -2.5459 | -2.04 | 91.1 K | 11.12 M |
| STLD | Steel Dynamics Inc | 38.3551 | 31.7 B | -0.2195 | -0.57 | 2.06 M | 78.89 M |
| HBAN | Huntington Bcshs | 10.9616 | 31.18 B | -0.0623 | -0.57 | 6.87 M | 75.33 M |
| EXPE | Expedia Group Inc | 106.7302 | 30.76 B | -0.7547 | -0.7 | 2.61 M | 278.58 M |
| KHC | Kraft Heinz Company | 42.7954 | 29.13 B | -0.5215 | -1.2 | 7.5 M | 321.07 M |
| FWONK | Liberty Media F1 Series K | 29.6613 | 27.07 B | -0.493 | -1.63 | 1.42 M | 42.23 M |
| FWONA | Liberty Media F1 Series A | 28.3272 | 25.72 B | -0.347 | -1.21 | 562.14 K | 15.92 M |
| CASY | Casey's General Stor | 104.5075 | 25.42 B | -2.0249 | -1.9 | 337.89 K | 35.31 M |
| FCNCA | First Citizens Bancs | 431.8187 | 25.26 B | -5.1665 | -1.18 | 28.1 K | 12.13 M |
| UTHR | United Therapeutic | 107.71 | 23.94 B | -2.33 | -2.12 | 398.38 K | 42.91 M |
| TROW | T Rowe Price Group | 82.0429 | 23.13 B | -0.9962 | -1.2 | 3.28 M | 268.79 M |
| LPLA | Lpl Financial Hld | 59.9799 | 23.01 B | -0.347 | -0.58 | 579.5 K | 34.76 M |
| VTRS | Viatris Inc | 32.7518 | 22.87 B | -0.3161 | -0.96 | 3.17 M | 103.96 M |
| RGLD | Royal Gold Inc | 75.7373 | 22.46 B | -0.5463 | -0.72 | 321.4 K | 24.34 M |
| EVRG | Evergy Inc | 37.3879 | 20.18 B | -0.2151 | -0.57 | 599.8 K | 22.43 M |
| ENTG | Entegris Inc | 34.8555 | 19.56 B | -0.2404 | -0.68 | 1.45 M | 50.63 M |
| TSCO | Tractor Supply Company | 11.2454 | 18.94 B | -0.0681 | -0.6 | 4.95 M | 55.66 M |
| WWD | Woodward Inc | 69.4586 | 18.74 B | -0.7993 | -1.14 | 245.3 K | 17.04 M |
| GEN | Gen Digital Inc | 13.0621 | 17.67 B | -0.0738 | -0.56 | 5.01 M | 65.49 M |
| PAAS | Pan Amer Silver Corp | 13.2881 | 16.98 B | -0.2819 | -2.08 | 1.86 M | 24.65 M |
| HAS | Hasbro Inc | 64.3506 | 16.63 B | -0.5632 | -0.87 | 1.64 M | 105.3 M |
| MTSI | Macom Technology S | 19.83 | 16.11 B | -0.13 | -0.65 | 603.7 K | 11.97 M |
| LAMR | Lamar Advertis A | 44.4141 | 15.84 B | -0.5152 | -1.15 | 430.1 K | 19.1 M |
| CHTR | Charter Communications | 327.61 | 15.34 B | -5.38 | -1.62 | 1.09 M | 356.41 M |
| ICLR | Icon Plc | 119.66 | 15.34 B | -2.46 | -2.01 | 254.49 K | 30.45 M |
| JAZZ | Jazz Pharma Plc | 154.26 | 15.07 B | -2.90 | -1.85 | 360.3 K | 55.58 M |
| REG | Regency Centers Corp | 41.1397 | 13.99 B | -0.26 | -0.63 | 1.45 M | 59.7 M |
| PIRBF | Piraeus Bank S.A. | 54.9452 | 13.29 B | -3.1073 | -5.35 | 167 | 9.18 K |
| RGEN | Repligen Cp | 35.55 | 11.09 B | -0.22 | -0.62 | 160.41 K | 5.7 M |
| UHAL | A M E R C O | 33.5083 | 11.01 B | -0.2444 | -0.72 | 618 K | 20.71 M |
| ENSG | The Ensign Group IN | 25.5363 | 10.56 B | -0.1643 | -0.64 | 105.83 K | 2.7 M |
| WTFC | Wintrust Financial Corp | 77.5705 | 10.21 B | -0.7091 | -0.91 | 219.81 K | 17.05 M |
| SYRE | Spyre Therapeutics Inc | 264.25 | 9.86 B | -8.25 | -3.03 | 4.22 K | 1.12 M |
| BPOP | Popular Inc | 34.5183 | 9.83 B | -0.5251 | -1.5 | 667.8 K | 23.05 M |
| HSIC | Henry Schein Inc | 51.5187 | 9.51 B | -1.6541 | -3.11 | 2.44 M | 125.74 M |
| ONB | Old National Bncp | 13.8911 | 9.43 B | -0.1167 | -0.83 | 1.2 M | 16.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 117.18 | 9.28 B | -4.01 | -3.31 | 204.38 K | 23.95 M |
| KRYS | Krystal Biotech Inc | 10.85 | 8.92 B | -0.15 | -1.36 | 16.47 K | 178.67 K |
| VSAT | Viasat Inc | 71.86 | 8.81 B | -0.44 | -0.61 | 283.68 K | 20.39 M |
| CORT | Corcept Therapeutics | 17.45 | 7.96 B | -1.04 | -5.62 | 2.46 M | 42.88 M |
| STRL | Sterling Constructio | 12.14 | 7.71 B | -0.11 | -0.9 | 157.96 K | 1.92 M |
| CYTK | Cytokinetics | 8.60 | 7.48 B | -0.10 | -1.15 | 299.47 K | 2.58 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.7953 | 7.38 B | -0.1593 | -1.6 | 159.9 K | 1.57 M |
| SANM | Sanmina Corp | 27.70 | 7.22 B | -0.35 | -1.25 | 246.07 K | 6.82 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.05 | 7.01 B | -0.40 | -1.96 | 917.23 K | 18.39 M |
| CPB | Campbell Soup Company | 32.1376 | 6.9 B | -0.3578 | -1.1 | 2.6 M | 83.69 M |
| ORKA | Oruka Therapeutics Inc | 72.0252 | 6.81 B | -3.4851 | -4.62 | 5.32 K | 382.89 K |
| PPC | Pilgrim's Pride | 21.3225 | 6.79 B | -0.6438 | -2.93 | 1.13 M | 24.11 M |
| VICR | Vicor Cp | 24.95 | 6.78 B | -0.45 | -1.77 | 187.76 K | 4.68 M |
| IESC | Ies Holdings | 15.60 | 6.72 B | -0.35 | -2.19 | 16.6 K | 258.93 K |
| UBSI | United Bkshs Inc | 26.5842 | 6.57 B | -0.3237 | -1.2 | 298 K | 7.92 M |
| IONS | Ionis Pharmaceuticals | 51.12 | 6.55 B | -1.49 | -2.83 | 635.4 K | 32.48 M |
| SNEX | Stonex Group Inc | 13.523 | 6.55 B | -0.1392 | -1.02 | 191.7 K | 2.59 M |
| FORM | Formfactor Inc | 14.80 | 6.36 B | -0.25 | -1.66 | 649.5 K | 9.61 M |
| GBCI | Glacier Bancorp Inc | 31.1855 | 6.27 B | -0.2026 | -0.65 | 190 K | 5.93 M |
| RIOT | Riot Blockchain Inc | 8.02 | 6.27 B | -0.40 | -4.75 | 633.88 K | 5.08 M |
| ACIW | Aci Worldwide Inc | 25.64 | 6.06 B | -0.15 | -0.58 | 374.16 K | 9.59 M |
| OTEX | Open Text Cp | 29.1829 | 6.03 B | -0.1483 | -0.51 | 290.8 K | 8.49 M |
| CZR | Caesars Entertainment Inc | 34.75 | 5.96 B | -0.80 | -2.25 | 1.01 M | 35.12 M |
| HOMB | Home Bancshares Inc | 19.2295 | 5.95 B | -0.2322 | -1.19 | 573 K | 11.02 M |
| NXST | Nexstar Media Group Inc | 54.5974 | 5.85 B | -0.9999 | -1.8 | 754.3 K | 41.18 M |
| AVAV | Aerovironment Inc | 47.37 | 5.73 B | -0.72 | -1.5 | 272.42 K | 12.9 M |
| SSRM | Ssr Mining Inc | 8.5144 | 5.66 B | -0.0952 | -1.11 | 842.25 K | 7.17 M |
| BCPC | Balchem Cp | 77.2744 | 5.56 B | -0.4395 | -0.57 | 72.51 K | 5.6 M |
| SBRA | Sabra REIT | 9.1077 | 5.51 B | -0.1662 | -1.79 | 1.68 M | 15.3 M |
| AUB | Atlantic Union Bancshares Corp | 29.5786 | 5.51 B | -0.2822 | -0.95 | 642.42 K | 19 M |
| OZK | Bank Ozk | 38.4059 | 5.49 B | -0.2576 | -0.67 | 723.14 K | 27.77 M |
| ABCB | Ameris Bancorp | 50.2734 | 5.49 B | -0.2679 | -0.53 | 310.2 K | 15.59 M |
| CACC | Credit Acceptance | 336.31 | 5.37 B | -2.11 | -0.62 | 79.21 K | 26.64 M |
| RUSHA | Rush Entpr Cl A | 16.9709 | 5.16 B | -0.1991 | -1.16 | 306.68 K | 5.2 M |
| PLXS | Plexus Cp | 64.54 | 5.12 B | -0.40 | -0.62 | 128.85 K | 8.32 M |
| NWE | Northwestern Corp | 36.9035 | 5.09 B | -0.3344 | -0.9 | 288.43 K | 10.64 M |
| JSM | SLM Cp 6% Sr Nt | 13.2748 | 5.09 B | -0.1264 | -0.94 | 26.72 K | 354.72 K |
| CVCO | Cavco Inds Inc | 174.45 | 4.87 B | -0.95 | -0.54 | 17.77 K | 3.1 M |
| POWL | Powell Inds Inc | 23.5227 | 4.85 B | -0.2146 | -0.9 | 32.53 K | 765.22 K |
| TVTX | Travere Therapeutics Inc | 24.265 | 4.76 B | -0.255 | -1.04 | 141.75 K | 3.44 M |
| OPCH | Option Care Health Inc | 10.36 | 4.74 B | -0.48 | -4.43 | 215.75 K | 2.24 M |
| LAUR | Laureate Education Inc | 6.3459 | 4.56 B | -0.0744 | -1.16 | 265.97 K | 1.69 M |
| CAMT | Camtek Ltd | 6.4769 | 4.53 B | -0.1612 | -2.43 | 43.54 K | 282.02 K |
| FULT | Fulton Financial Cor | 13.5589 | 4.5 B | -0.1794 | -1.31 | 385.3 K | 5.22 M |
| GLNG | Golar Lng Ltd | 24.0223 | 4.4 B | -0.2898 | -1.19 | 1.07 M | 25.69 M |
| DOX | Amdocs Ltd Ord | 58.5715 | 4.39 B | -0.3869 | -0.66 | 614 K | 35.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 42.6625 | 361.97 B | -4.4431 | -9.43 | 68.6 M | 2.93 B |
| GE | General Electric Company | 61.9981 | 335.38 B | -1.9546 | -3.06 | 18.55 M | 1.15 B |
| PM | Philip Morris International Inc | 65.4728 | 308.42 B | -0.9599 | -1.44 | 5.19 M | 340.11 M |
| SAP | SAP Ag ADR | 90.8788 | 269.45 B | -1.1609 | -1.26 | 878 K | 79.79 M |
| WFC | Wells Fargo & Company | 43.7342 | 251.98 B | -0.4621 | -1.05 | 26.87 M | 1.18 B |
| IBM | International Business Machines | 105.7518 | 231.55 B | -0.7785 | -0.73 | 4.54 M | 479.71 M |
| T | American Telephone and Telegraph Inc. | 17.971 | 145.71 B | -0.1187 | -0.66 | 20.17 M | 362.42 M |
| BTI | British American Tobacco Industries ADR | 30.2105 | 130.83 B | -0.3845 | -1.26 | 2.15 M | 64.87 M |
| HDB | Hdfc Bank Ltd ADR | 20.2895 | 129.32 B | -0.1318 | -0.65 | 1.94 M | 39.44 M |
| MO | Altria Group | 37.4369 | 126.62 B | -0.5842 | -1.54 | 6.51 M | 243.53 M |
| MCK | Mckesson Corp | 133.3489 | 122.48 B | -5.4633 | -3.94 | 3.07 M | 409.07 M |
| PH | Parker-Hannifin Corp | 159.6487 | 115.74 B | -1.3364 | -0.83 | 1.31 M | 209.57 M |
| BNS | Bank of Nova Scotia | 39.9443 | 111.75 B | -0.2423 | -0.6 | 886.8 K | 35.42 M |
| CVNA | Carvana Co. Class A | 4.052 | 109.76 B | -0.022 | -0.54 | 1.25 M | 5.07 M |
| SO | Southern Company | 31.7354 | 107.51 B | -0.2316 | -0.72 | 4.36 M | 138.37 M |
| CVS | CVS Corp | 48.2432 | 107.28 B | -0.5288 | -1.08 | 9.7 M | 467.99 M |
| ENB | Enbridge Inc | 17.7687 | 104.51 B | -0.4571 | -2.51 | 3.74 M | 66.39 M |
| HCA | Hca Holdings Inc | 93.6973 | 103.4 B | -1.9186 | -2.01 | 1.58 M | 147.7 M |
| DUK | Duke Energy Corp | 55.2894 | 99.63 B | -0.4413 | -0.79 | 3.89 M | 214.99 M |
| ING | ING Groep N.V. ADR | 10.784 | 90.4 B | -0.0809 | -0.74 | 2.81 M | 30.34 M |
| SPG | Simon Property Group | 100.3743 | 86.71 B | -0.5519 | -0.55 | 1.32 M | 132.31 M |
| NGG | National Grid Transco Plc ADR | 33.0908 | 83.6 B | -0.4261 | -1.27 | 896.7 K | 29.67 M |
| JCI | Johnson Controls Intl | 29.8712 | 81.79 B | -0.4666 | -1.54 | 7.02 M | 209.63 M |
| CI | Cigna Corp | 150.0534 | 77.58 B | -1.3096 | -0.87 | 3.87 M | 580.42 M |
| CL | Colgate-Palmolive Company | 57.1998 | 76.76 B | -0.3037 | -0.53 | 2.4 M | 137.47 M |
| BCS | Barclays Plc ADR | 9.2468 | 74.23 B | -0.0985 | -1.05 | 2.67 M | 24.65 M |
| RELX | Relx Plc ADR | 17.1004 | 69.71 B | -0.1231 | -0.71 | 183.2 K | 3.13 M |
| APD | Air Products and Chemicals | 135.5152 | 67.88 B | -0.8344 | -0.61 | 806.8 K | 109.33 M |
| GS-PD | The Goldman Sachs Group Inc | 14.8251 | 67.57 B | -0.1058 | -0.71 | 46.96 K | 696.19 K |
| KMI | Kinder Morgan | 9.9138 | 66.74 B | -0.2477 | -2.44 | 23.06 M | 228.66 M |
| TRP | Tc Energy Corp | 24.7846 | 64.51 B | -0.8495 | -3.31 | 3.01 M | 74.66 M |
| CRH | CRH Plc ADR | 28.1479 | 63.07 B | -0.2309 | -0.81 | 519.8 K | 14.63 M |
| CAH | Cardinal Health | 51.5245 | 62.92 B | -3.6078 | -6.54 | 7.26 M | 374.1 M |
| WPM | Wheaton Precious Metals | 17.4182 | 61.91 B | -0.3146 | -1.77 | 2.74 M | 47.65 M |
| D | Dominion Resources | 48.0012 | 60.34 B | -0.4909 | -1.01 | 5.46 M | 262.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.9628 | 59.65 B | -0.693 | -1.02 | 2.64 K | 176.85 K |
| TFC | Truist Financial Corp | 38.3164 | 59.18 B | -0.2174 | -0.56 | 3.21 M | 122.96 M |
| MPLX | Mplx LP | 15.2233 | 56.64 B | -0.0823 | -0.54 | 1.9 M | 28.96 M |
| O | Realty Income Corp | 32.9755 | 56.31 B | -0.2744 | -0.83 | 1.78 M | 58.85 M |
| NUE | Nucor Corp | 53.8824 | 55.58 B | -0.9484 | -1.73 | 2.92 M | 157.54 M |
| SRE | Sempra | 42.5192 | 51.12 B | -0.7035 | -1.63 | 4.4 M | 187.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.68 | 49.72 B | -0.23 | -1.28 | 14.4 M | 254.6 M |
| WAB | Wabtec Corp | 77.3041 | 47.59 B | -0.8205 | -1.05 | 737.93 K | 57.05 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6029 | 47.03 B | -0.0937 | -1.22 | 2.07 M | 15.77 M |
| VTR | Ventas Inc | 34.7449 | 46.93 B | -0.3758 | -1.07 | 2.79 M | 97.06 M |
| ABEV | Ambev S.A. ADR | 4.9151 | 43.01 B | -0.0555 | -1.12 | 12.88 M | 63.32 M |
| VST | Vistra Energy Corp | 16.9321 | 42.31 B | -0.094 | -0.55 | 3.76 M | 63.66 M |
| WDS | Woodside Energy Group Ltd | 17.2788 | 42 B | -0.202 | -1.16 | 24.35 K | 420.77 K |
| DHI | D.R. Horton | 39.5355 | 41.33 B | -0.3296 | -0.83 | 1.32 M | 52.05 M |
| SKYD | Skydance Corporation | 41.1554 | 40.39 B | -0.4504 | -1.08 | 2.61 M | 107.39 M |
| VMC | Vulcan Materials Company | 105.3551 | 36.29 B | -0.7015 | -0.66 | 1.12 M | 117.57 M |
| PEG | Public Service Enterprise Group Inc | 37.4227 | 36.2 B | -0.2445 | -0.65 | 3.93 M | 146.97 M |
| KMB | Kimberly-Clark Corp | 82.928 | 36 B | -0.7305 | -0.87 | 1.51 M | 124.88 M |
| CNC | Centene Corp | 51.825 | 34.53 B | -0.38 | -0.73 | 2.87 M | 148.71 M |
| NTR | Nutrien Ltd | 35.7629 | 33.89 B | -0.6199 | -1.7 | 1.3 M | 46.43 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6741 | 31.24 B | -0.1369 | -0.81 | 557.09 K | 9.29 M |
| CCJ | Cameco Corp | 8.6491 | 31.05 B | -0.1553 | -1.76 | 2.53 M | 21.86 M |
| WSM | Williams-Sonoma | 22.1899 | 29.92 B | -0.2582 | -1.15 | 4.05 M | 89.81 M |
| DG | Dollar General Corp | 84.0232 | 29.51 B | -0.5667 | -0.67 | 2.65 M | 222.83 M |
| ATO | Atmos Energy Corp | 67.1389 | 29.27 B | -0.3553 | -0.53 | 388.4 K | 26.08 M |
| PCG | Pacific Gas & Electric Company | 42.8291 | 28.57 B | -1.0153 | -2.32 | 4.7 M | 201.24 M |
| BBD | Banco Bradesco S.A. ADR | 5.816 | 28.39 B | -0.0563 | -0.96 | 7.04 M | 40.92 M |
| PBA | Pembina Pipeline Cor | 19.4444 | 28.08 B | -0.1062 | -0.54 | 722.6 K | 14.05 M |
| VICI | Vici Properties Inc | 12.263 | 27.3 B | -0.1289 | -1.04 | 4.47 M | 54.83 M |
| CNP | Centerpoint Energy Inc | 21.1093 | 26.95 B | -0.1102 | -0.52 | 7.63 M | 161.06 M |
| PPL | PPL Corp | 19.1894 | 26.94 B | -0.1056 | -0.55 | 5.67 M | 108.78 M |
| ES | Eversource Energy | 43.5577 | 26.31 B | -0.2794 | -0.64 | 1.51 M | 65.68 M |
| KGC | Kinross Gold Corp | 3.2413 | 26.2 B | -0.054 | -1.64 | 6.88 M | 22.3 M |
| CLS | Celestica Inc | 11.16 | 26.06 B | -0.13 | -1.15 | 624.06 K | 6.96 M |
| CHD | Church & Dwight Company | 45.0069 | 25.81 B | -0.462 | -1.02 | 1.34 M | 60.25 M |
| PHM | Pultegroup | 26.4996 | 25.24 B | -0.1557 | -0.58 | 2.62 M | 69.41 M |
| JBL | Jabil Inc. | 29.3176 | 24.62 B | -0.2478 | -0.84 | 2.8 M | 82.11 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.7557 | 24.11 B | -0.7424 | -1.56 | 175.3 K | 8.2 M |
| ATI | Allegheny Technologies Inc | 25.84 | 23.88 B | -0.76 | -2.86 | 2.31 M | 59.57 M |
| OMC | Omnicom Group Inc | 54.1753 | 23.7 B | -1.0358 | -1.88 | 2.09 M | 113.39 M |
| SW | Smurfit Westrock Plc | 42.873 | 23.13 B | -0.7544 | -1.73 | 2.73 K | 117.04 K |
| EIX | Edison International | 43.951 | 22.84 B | -0.9037 | -2.01 | 4.27 M | 187.62 M |
| THC | Tenet Healthcare Corp | 24.20 | 22.55 B | -0.92 | -3.66 | 2.95 M | 71.35 M |
| DLR-PJ | Digital Realty Trust Inc | 15.224 | 21.8 B | -0.0894 | -0.58 | 6.88 K | 104.7 K |
| BEP | Brookfield Renewable | 10.643 | 21.29 B | -0.0925 | -0.86 | 193.8 K | 2.06 M |
| RS | Reliance Steel & Aluminum Company | 75.2911 | 21.24 B | -1.1524 | -1.51 | 735.22 K | 55.36 M |
| IFF | International Flavors & Fragrances | 109.7957 | 20.69 B | -1.7973 | -1.61 | 486.1 K | 53.37 M |
| GIS | General Mills | 37.2033 | 18.99 B | -0.2086 | -0.56 | 6.44 M | 239.74 M |
| ESS | Essex Property Trust | 180.7783 | 18.78 B | -1.91 | -1.05 | 323.9 K | 58.55 M |
| CNH | CNH Industrial N.V. | 9.5131 | 18.59 B | -0.1307 | -1.36 | 4.21 M | 40.09 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7209 | 18.26 B | -0.1811 | -2.03 | 1.13 M | 9.88 M |
| BALL | Ball Corporation | 36.5017 | 17.16 B | -0.3112 | -0.85 | 2.2 M | 80.24 M |
| KIM | Kimco Realty Corp | 9.4624 | 16.96 B | -0.0534 | -0.56 | 4.07 M | 38.47 M |
| NVR | NVR Inc | 3073.96 | 16.66 B | -54.50 | -1.74 | 35.23 K | 108.28 M |
| WES | Western Midstream Partners LP | 16.2711 | 16.47 B | -0.3262 | -1.97 | 139 K | 2.26 M |
| CDE | Coeur Mining Inc | 7.39 | 15.81 B | -0.43 | -5.5 | 4.15 M | 30.7 M |
| INVH | Invitation Homes Inc | 17.8878 | 15.67 B | -0.2244 | -1.24 | 2.77 M | 49.57 M |
| ZTO | Zto Express Cayman Inc ADR | 13.0556 | 15.53 B | -0.0677 | -0.52 | 1.36 M | 17.77 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.3504 | 15.47 B | -0.0857 | -1.33 | 9.65 M | 61.28 M |
| OHI | Omega Healthcare Investors | 14.0195 | 15.34 B | -0.208 | -1.46 | 1.31 M | 18.34 M |
| BSAC | Banco Santander Chile ADR | 21.1209 | 15.23 B | -0.1411 | -0.66 | 462.4 K | 9.77 M |
| EG | Everest Re Group | 216.4296 | 15.23 B | -2.0041 | -0.92 | 211.22 K | 45.71 M |
| KEY-PI | KeyCorp | 17.369 | 14.98 B | -0.1062 | -0.61 | 19.13 K | 332.22 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.1329 | 14.79 B | -1.0465 | -1.51 | 68.1 K | 4.64 M |
| SGI | Somnigroup International Inc. | 11.025 | 14.77 B | -0.1605 | -1.43 | 3.05 M | 33.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.403 | 150.91 M | -0.1028 | -0.53 | 13.2 K | 256.06 K |
| FM | First Quantum Minerals Ltd | 17.7271 | -2.5015 | -12.37 | 9.51 M | 168.52 M | |
| SDE | Spartan Delta Corp | 3.1238 | -0.3471 | -10 | 21 | 65.6 | |
| CRON | Cronos Group Inc | 10.66 | -0.84 | -7.3 | 1 M | 10.67 M | |
| ATD | Alimentation Couche-Tard Inc. | 27.9466 | -2.1918 | -7.27 | 28.6 K | 799.27 K | |
| TXG | Torex Gold Resources Inc | 8.9614 | -0.6173 | -6.44 | 802.88 K | 7.19 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1.9 K | 6.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.68 | -0.21 | -5.4 | 58.8 K | 216.38 K | |
| ELE | Elemental Royalty Corporation | 417.2504 | -20.8625 | -4.76 | 28 | 11.68 K | |
| ACB | Aurora Cannabis Inc | 1236.00 | -60.00 | -4.63 | 71.66 K | 88.58 M | |
| BRAG | Bragg Gaming Group Inc | 15.00 | -0.70 | -4.46 | 11.92 K | 178.8 K | |
| CRRX | Carerx Corp | 8.6589 | -0.3936 | -4.35 | 3.71 K | 32.08 K | |
| TOT | Total Energy Services Inc | 10.6093 | -0.4541 | -4.1 | 13.12 K | 139.18 K | |
| SII | Sprott Inc | 23.6329 | -1.0107 | -4.1 | 107.92 K | 2.55 M | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -0.7428 | -4 | 1.88 K | 33.46 K | |
| JAG | Jaguar Mining Inc | 3.4008 | -0.136 | -3.85 | 48.5 K | 164.94 K | |
| AG | First Majestic Silver Corp | 7.43 | -0.2665 | -3.46 | 734.72 K | 5.46 M | |
| TRP | TC Energy Corp | 30.3676 | -1.0138 | -3.23 | 3.02 M | 91.84 M | |
| HBM | Hudbay Minerals Inc | 9.7224 | -0.3228 | -3.21 | 1.98 M | 19.28 M | |
| SVM | Silvercorp Metals Inc | 3.1294 | -0.103 | -3.19 | 745.6 K | 2.33 M | |
| TSND | Terrascend Corp | 4.89 | -0.16 | -3.17 | 217.7 K | 1.06 M | |
| ELD | Eldorado Gold | 6.7388 | -0.1997 | -2.88 | 3.19 M | 21.48 M | |
| PBL | Pollard Banknote Ltd | 21.7334 | -0.6226 | -2.78 | 13.51 K | 293.53 K | |
| TPX-A | Molson Coors Canada Inc | 86.0655 | -2.4509 | -2.77 | 465 | 40.02 K | |
| TPX-B | Molson Coors Canada Inc | 84.2134 | -2.3391 | -2.7 | 4.85 K | 408.18 K | |
| CG | Centerra Gold Inc | 3.3657 | -0.0903 | -2.61 | 1.07 M | 3.61 M | |
| ENB | Enbridge Inc | 22.9439 | -0.5569 | -2.37 | 4.23 M | 97.09 M | |
| HUT | Hut 8 Corp | 19.05 | -0.45 | -2.31 | 28.3 K | 539.11 K | |
| LUG | Lundin Gold Inc | 4.374 | -0.1021 | -2.28 | 27.2 K | 118.97 K | |
| WEED | Canopy Growth Corp | 329.60 | -7.20 | -2.14 | 409.1 K | 134.84 M | |
| XAU | Goldmoney Inc | 18.1727 | -0.3908 | -2.11 | 17.07 K | 310.3 K | |
| AGI | Alamos Gold Inc Cls A | 6.1073 | -0.1313 | -2.1 | 634.67 K | 3.88 M | |
| PRM | Big Pharma Split Corp | 5.8035 | -0.1191 | -2.01 | 5.6 K | 32.5 K | |
| ACQ | Autocanada Inc | 19.7808 | -0.4018 | -1.99 | 92 K | 1.82 M | |
| PAAS | Pan American Silver Corp | 17.3124 | -0.3511 | -1.99 | 175.62 K | 3.04 M | |
| SHLE | Source Energy Services Ltd | 71.76 | -1.44 | -1.97 | 6.12 K | 438.96 K | |
| ACO-X | ATCO Ltd | 29.4213 | -0.5881 | -1.96 | 159.78 K | 4.7 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2212 | -0.2018 | -1.94 | 7 K | 71.55 K | |
| ABX | Barrick Mining Corp | 13.029 | -0.257 | -1.93 | 3.32 M | 43.28 M | |
| OGI | Organigram Holdings Inc | 18.68 | -0.36 | -1.89 | 127.9 K | 2.39 M | |
| TA-PJ | TransAlta Corp Pref J | 13.2446 | -0.2508 | -1.86 | 2.5 K | 33.11 K | |
| OLY | Olympia Financial Group Inc | 19.8108 | -0.3721 | -1.84 | 600 | 11.89 K | |
| ORIO | ORIO | 8.3461 | -0.147 | -1.73 | 900 | 7.51 K | |
| OBE | Obsidian Energy Ltd | 8.19 | -0.14 | -1.68 | 206.72 K | 1.69 M | |
| K | Kinross Gold Corp | 4.2394 | -0.072 | -1.67 | 1.89 M | 8.01 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.425 | -0.075 | -1.67 | 7.53 K | 33.33 K | |
| NTR | Nutrien Ltd | 46.2967 | -0.784 | -1.67 | 861.5 K | 39.88 M | |
| BN-PT | Brookfield Corporation | 13.5439 | -0.2249 | -1.63 | 4.22 K | 57.16 K | |
| WPM | Wheaton Precious Metals Corp | 22.693 | -0.3757 | -1.63 | 861.21 K | 19.54 M | |
| CCO | Cameco Corp | 11.3084 | -0.1844 | -1.6 | 1.25 M | 14.08 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.9603 | -0.2262 | -1.59 | 8.3 K | 115.87 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6078 | -0.187 | -1.59 | 7.6 K | 88.22 K | |
| UNI | Unisync Corp Class B | 3.15 | -0.05 | -1.56 | 700 | 2.21 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.156 | -0.2219 | -1.54 | 300 | 4.25 K | |
| FSZ | Fiera Capital Corp | 5.5356 | -0.0857 | -1.52 | 90.19 K | 499.24 K | |
| EFN | Element Fleet Management Corp | 3.3707 | -0.0496 | -1.45 | 3.3 M | 11.13 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.7802 | -0.1728 | -1.45 | 2.5 K | 29.45 K | |
| BHC | Bausch Health Companies Inc | 20.88 | -0.30 | -1.42 | 882.04 K | 18.42 M | |
| CGY | Calian Group Ltd | 26.2058 | -0.3726 | -1.4 | 1.31 K | 34.46 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.7733 | -0.138 | -1.39 | 7.39 K | 72.22 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0311 | -0.1525 | -1.36 | 7.6 K | 83.84 K | |
| IPCO | International Petroleum Corp | 5.82 | -0.08 | -1.36 | 300 | 1.75 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.83 | -0.12 | -1.34 | 240 | 2.12 K | |
| HWO | High Arctic Energy Services Inc | 3.2698 | -0.044 | -1.33 | 23.12 K | 75.61 K | |
| BBD-A | Bombardier Inc | 93.25 | -1.25 | -1.32 | 70.54 K | 6.58 M | |
| FMR | Future Mineral Resources Inc | 3.95 | -0.05 | -1.25 | 13.17 K | 52.02 K | |
| ALS | Altius Minerals Corp | 11.1969 | -0.1412 | -1.25 | 41.52 K | 464.95 K | |
| LAR | Lithium Argentina Ag | 3.1965 | -0.0402 | -1.24 | 549.21 K | 1.76 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.5683 | -0.1446 | -1.23 | 4.7 K | 54.37 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1058 | -0.1606 | -1.21 | 11.19 K | 146.59 K | |
| USA | Americas Silver Corp | 10.55 | -0.125 | -1.17 | 12.48 K | 131.66 K | |
| FEC | Frontera Energy Corp | 16.7055 | -0.1979 | -1.17 | 517.8 K | 8.65 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.6808 | -0.1356 | -1.15 | 3.67 K | 42.86 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.5779 | -0.1222 | -1.14 | 700 | 7.4 K | |
| BN-PC | Brookfield Corporation | 10.4952 | -0.1186 | -1.12 | 9.14 K | 95.97 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1987 | -0.1604 | -1.12 | 14.46 K | 205.34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.2139 | -0.2247 | -1.1 | 89.8 K | 1.82 M | |
| PIF | Polaris Infrastructure Inc | 9.3886 | -0.1043 | -1.1 | 13.1 K | 122.99 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9735 | -0.0645 | -1.07 | 23.1 K | 137.99 K | |
| BBD-B | Bombardier Inc Series B | 93.25 | -1.00 | -1.06 | 268.49 K | 25.04 M | |
| PZA | Pizza Pizza Royalty Corp | 7.984 | -0.085 | -1.05 | 59.1 K | 471.85 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.2373 | -0.1189 | -1.05 | 17.21 K | 193.39 K | |
| BYL | Baylin Technologies Inc | 3.79 | -0.04 | -1.04 | 8.6 K | 32.59 K | |
| BCE-PD | Bce Inc Pref D | 12.4727 | -0.1297 | -1.03 | 2.8 K | 34.92 K | |
| BCE-PS | Bce Inc Pref S | 12.441 | -0.1237 | -0.98 | 7.5 K | 93.31 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.3639 | -0.1124 | -0.98 | 144.7 K | 1.64 M | |
| BBD-PD | Bombardier Inc Pref D | 6.5646 | -0.0636 | -0.96 | 4.9 K | 32.17 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.7686 | -0.1236 | -0.96 | 1.15 K | 14.68 K | |
| BN-PFE | Brookfield Corporation | 14.9836 | -0.1416 | -0.94 | 2.4 K | 35.96 K | |
| BN-PZ | Brookfield Corporation | 14.8055 | -0.1391 | -0.93 | 13.5 K | 199.87 K | |
| FTS-PH | Fortis Inc Pref H | 13.2321 | -0.1236 | -0.93 | 1.39 K | 18.38 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2458 | -0.0756 | -0.91 | 19.3 K | 159.14 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.1945 | -0.1293 | -0.9 | 770 | 10.93 K | |
| IFC | Intact Financial Corp | 81.7067 | -0.7442 | -0.9 | 393.2 K | 32.13 M | |
| TGO | Terago Inc | 5.60 | -0.05 | -0.88 | 2.4 K | 13.44 K | |
| CLS | Celestica Inc Sv | 14.62 | -0.13 | -0.88 | 345.1 K | 5.05 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.6117 | -0.1203 | -0.88 | 525 | 7.15 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.00 | -0.15 | -0.87 | 40.3 K | 685.1 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.7974 | -0.095 | -0.87 | 3.5 K | 37.79 K | |
| BCE-PY | BCE Inc Pref Y | 12.4182 | -0.1089 | -0.87 | 2.23 K | 27.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 66.2981 | 43.99 B | -0.3458 | -0.52 | 30.9 K | 2.05 M |
| LUGDF | Lundin Gold Inc | 3.7907 | 16.83 B | -0.0972 | -2.5 | 6.4 K | 24.26 K |
| LNWO | Light & Wonder, Inc. | 44.80 | 6.05 B | -1.30 | -2.82 | 688.8 K | 30.86 M |
| NTPIF | Nam Tai Property Inc. | 13.20 | 268.43 M | -0.10 | -0.75 | 31.15 K | 411.15 K |
| BGOUF | Bang & Olufsen a/s | 11.544 | 149.11 M | -1.3967 | -10.79 | 1 K | 11.54 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -2.00 | -23.53 | 414 | 2.69 K |
| WEXPF | Western Exploration Inc | 89.0085 | 24.77 M | -10.9717 | -10.97 | 38 | 3.38 K |
| AJYG | AJ1G Inc | 960.00 | 6.47 M | -240.00 | -20 | 29 | 27.84 K |
| GTCH | GBT Technologies Inc | 10100.00 | 2.44 M | -100.00 | -0.98 | 34 | 343.4 K |
| MMEX | MMEX Resources Corporation | 3899.999 | 2.23 M | -400.001 | -9.3 | 24 | 93.6 K |
| VRSSF | Versus Systems Inc | 3.952 | 862.93 K | -0.2288 | -5.47 | 243 | 960.34 |
| MSRM | Mushrooms Inc. | 41.00 | 804.51 K | -4.00 | -8.89 | 137 | 5.62 K |
| SEII | Sharing Economy International Inc | 205.50 | 645.17 K | -7.50 | -3.52 | 816 | 167.69 K |
| ZRFY | Zerify Inc | 7.95 | 497.56 K | -0.35 | -4.22 | 12.59 K | 100.05 K |
| ABWN | Airborne Wireless Network | 48297.0742 | 486.27 K | -2849.8242 | -5.57 | 9 | 434.67 K |
| VSOLF | Three Sixty Solar Ltd | 7.40 | 460.71 K | -0.16 | -2.12 | 9.35 K | 69.2 K |
| ZVOI | Zovio Inc | 7.12 | 137.92 K | -0.29 | -3.91 | 100.81 K | 717.75 K |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.05 | -1.39 | 22.35 K | 79.35 K |
| WTRV | White River Energy Corp. | 11.40 | 6.2 K | -0.95 | -7.69 | 111 | 1.27 K |
| CGIP | Celadon Group Inc | 4.45 | 5.66 K | -0.30 | -6.32 | 178.21 K | 793.03 K |
| STTO | SITO Mobile Ltd. | 4.33 | 5.13 K | -0.06 | -1.37 | 109.5 K | 474.14 K |
| AFIIQ | Armstrong Flooring Inc | 14.03 | 2.18 K | -0.25 | -1.75 | 65.6 K | 920.37 K |
| EMWPF | Eros Media World Plc | 247.00 | 1.9 K | -7.00 | -2.76 | 12.66 K | 3.13 M |
| SIMPQ | Simply Inc | 79.10 | 1.55 K | -4.70 | -5.61 | 1.18 K | 92.94 K |
| ABILF | Ability Inc | 3.982 | 797 | -0.046 | -1.14 | 49.21 K | 195.94 K |
| MDLM | Medley Management Inc | 54.5058 | 612 | -5.0313 | -8.45 | 2.42 K | 132.01 K |
| SYNE | Synthesis Energy Systems Inc | 23.12 | 157 | -2.48 | -9.69 | 1.01 K | 23.44 K |
| ISOLF | Isodiol International Inc | 10.207 | -1.075 | -9.53 | 11.26 K | 114.97 K | |
| MMMM | Quad M Solutions Inc | 11.00 | -1.00 | -8.33 | 19.3 K | 212.3 K | |
| CLABF | Core One Labs Inc | 54.5279 | -4.032 | -6.89 | 784 | 42.75 K | |
| BLKCF | Global Gaming Technologies Corp | 3.708 | -0.092 | -2.42 | 44.2 K | 163.89 K | |
| TREVQ | Trevali Mining Corporation | 10.551 | -0.249 | -2.31 | 9.91 K | 104.57 K | |
| HMNY | Helios and Matheson Analytics Inc | 842.50 | -17.50 | -2.03 | 11.73 K | 9.89 M | |
| EWLL | eWellness Healthcare Corporation | 4.55 | -0.075 | -1.62 | 3.89 K | 17.7 K | |
| SNNVF | Sunniva Inc | 7.4954 | -0.0976 | -1.29 | 13.39 K | 100.4 K | |
| PSBXP | PS Business Parks Inc. | 18.0629 | -0.1685 | -0.92 | 18 K | 325.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | -0.75 | -3.33 | 217 | 4.72 K |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -2.00 | -33.33 | 4.54 K | 18.18 K | |
| AIS | A.I.S. Resources Limited | 4.50 | -0.70 | -13.46 | 164.49 K | 740.21 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.60 | -10 | 2.35 K | 12.69 K | |
| KEEK | Personas Social Incorporated | 14.50 | -1.50 | -9.38 | 2.69 K | 39.03 K | |
| MGMA | Magma Silver Corp. | 48.00 | -4.80 | -9.09 | 1.79 K | 86.02 K | |
| MOON | Blue Moon Metals Inc | 11.00 | -1.00 | -8.33 | 2.82 K | 31.03 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -1.00 | -8.33 | 1.93 K | 21.27 K | |
| JSPX | JasperX Technologies Inc. | 6.10 | -0.50 | -7.58 | 63.83 K | 389.36 K | |
| WGT | Westgate Energy Inc. | 10.60 | -0.80 | -7.02 | 135 | 1.43 K | |
| DM | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 1.23 M | 4.99 M | |
| QNTA | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 41.04 K | 166.21 K | |
| PVF-PR-U | Partners Value Investments LP | 11.6495 | -0.8501 | -6.8 | 9.56 K | 111.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 1.01 K | 8.47 K | |
| PURO | Platauro Metals Corp. | 4.8414 | -0.3339 | -6.45 | 3.58 K | 17.34 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -2.00 | -6.45 | 1.35 K | 39.18 K | |
| NVX | NV Gold Corporation | 7.50 | -0.50 | -6.25 | 31.94 K | 239.55 K | |
| ID | Identillect Technologies Corp | 4.65 | -0.30 | -6.06 | 29.69 K | 138.06 K | |
| NEXG | NeXGold Mining Corp | 6.12 | -0.36 | -5.56 | 16.06 K | 98.27 K | |
| ITR | Integra Resources Corp | 6.5625 | -0.3125 | -4.55 | 2.03 K | 13.34 K | |
| PERU | Chakana Copper Corp | 9.00 | -0.40 | -4.26 | 9.65 K | 86.85 K | |
| MAX | Max Resource Corp | 5.52 | -0.24 | -4.17 | 4.71 K | 25.99 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 374 | 1.67 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.10 | -3.13 | 2.9 K | 8.99 K | |
| GBML | Global Battery Metals Ltd | 3.30 | -0.10 | -2.94 | 850 | 2.8 K | |
| NPR | North Peak Resources Ltd | 11.40 | -0.32 | -2.73 | 99.3 K | 1.13 M | |
| ELBM | Electra Battery Materials Corp | 20.16 | -0.36 | -1.75 | 17.06 K | 343.85 K | |
| DHB | Delivra Health Brands Inc. | 11.20 | -0.20 | -1.75 | 30.23 K | 338.58 K | |
| RET-A | Reitmans (Canada) Limited | 3.607 | -0.0632 | -1.72 | 19.83 K | 71.52 K | |
| SRGE | Surge Digital Inc. | 4.13 | -0.07 | -1.67 | 49.26 K | 203.43 K | |
| MPH | Medicure Inc | 7.00 | -0.10 | -1.41 | 14.02 K | 98.15 K | |
| RX | BioSyent Inc | 8.9745 | -0.1218 | -1.34 | 7.1 K | 63.72 K | |
| ENDR | Enduro Metals Corporation | 9.90 | -0.10 | -1 | 10.65 K | 105.43 K |