Loser Valuations for 3 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 3 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 99.5084 | 36.86 B | -1.3358 | -1.32 | 1.89 M | 188.47 M |
| EQX | Equinox Gold Corp | 4.1461 | 13.45 B | -0.2188 | -5.01 | 20.08 K | 83.27 K |
| SEB | Seaboard Corporation | 4119.1636 | 3.38 B | -23.5127 | -0.57 | 400 | 1.65 M |
| REPX | Riley Exploration Permian Inc | 6.4101 | 912.07 M | -0.1509 | -2.3 | 2.39 K | 15.32 K |
| GORO | Gold Resource Corp | 3.8373 | 532.43 M | -0.069 | -1.77 | 235.19 K | 902.48 K |
| CIX | Compx International Inc | 8.5337 | 476.9 M | -0.2213 | -2.53 | 944 | 8.06 K |
| SENS | Senseonics Holdings | 61.00 | 454.19 M | -1.00 | -1.61 | 74.59 K | 4.55 M |
| RLGT | Radiant Logistics | 3.67 | 417.65 M | -0.04 | -1.08 | 69 K | 253.24 K |
| GTE | Gran Tierra Energy Inc | 27.30 | 333.28 M | -0.20 | -0.73 | 87.32 K | 2.38 M |
| REI | Ring Energy Inc | 13.54 | 289.2 M | -0.19 | -1.38 | 488.9 K | 6.62 M |
| EVI | Evi Industries Inc | 37.9548 | 270.19 M | -0.2883 | -0.75 | 22.1 K | 838.8 K |
| GENC | Gencor Industries IN | 15.80 | 249.18 M | -0.10 | -0.63 | 9.95 K | 157.26 K |
| ELMD | Electromed Inc | 5.43 | 225.16 M | -0.10 | -1.81 | 3.1 K | 16.83 K |
| PLX | Protalix Biotherapeutics | 4.742 | 204.65 M | -0.379 | -7.4 | 145.41 K | 689.53 K |
| INTT | Intest Corp | 6.60 | 171.48 M | -0.15 | -2.22 | 61.44 K | 405.52 K |
| LODE | Comstock Mining Inc | 11.50 | 148.31 M | -0.75 | -6.12 | 7.05 K | 81.05 K |
| ESP | Espey Mfg. & Electronics | 20.0022 | 140.16 M | -0.2385 | -1.18 | 1.1 K | 22 K |
| MHH | Mastech Holdings Inc | 5.85 | 75.9 M | -0.135 | -2.26 | 19.46 K | 113.85 K |
| SDEV | Stablecoin Development Corporation | 13765.6777 | 71.65 M | -404.873 | -2.86 | 1 | 13.77 K |
| CVU | CPI Aerostructures | 9.60 | 61.21 M | -0.25 | -2.54 | 24.7 K | 237.11 K |
| DIT | Amcon Distributing Company | 74.6731 | 58.53 M | -0.3838 | -0.51 | 100 | 7.47 K |
| APT | Alpha Pro Tech | 3.15 | 55.32 M | -0.05 | -1.56 | 11.3 K | 35.6 K |
| WWR | Westwater Resources | 26.85 | 50.18 M | -2.15 | -7.41 | 1.3 K | 34.99 K |
| DXR | Daxor Corp | 8.34 | 49.33 M | -0.13 | -1.53 | 30.97 K | 258.31 K |
| XTNT | Xtant Medical Holdings Inc | 7.32 | 40.6 M | -0.25 | -3.3 | 31.94 K | 233.8 K |
| AGIG | AGIG | 33.75 | 37.98 M | -1.25 | -3.57 | 3.2 K | 107.93 K |
| NNVC | Nanoviricides Inc | 15.00 | 33.71 M | -1.00 | -6.25 | 9.85 K | 147.68 K |
| TOON | Kartoon Studios Inc | 28.00 | 31.1 M | -0.20 | -0.71 | 4.2 K | 117.6 K |
| MI | Nft Limited Class A Ordinary Share | 103.00 | 25.63 M | -2.00 | -1.9 | 14 | 1.44 K |
| CVM | Cel-Sci Corp | 40.80 | 25.5 M | -0.30 | -0.73 | 6.06 K | 247.13 K |
| CPHI | China Pharma Holdings | 27.91 | 24.52 M | -4.04 | -12.64 | 6.46 K | 180.38 K |
| MXC | Mexco Energy Corp | 3.0236 | 21.32 M | -0.0252 | -0.83 | 16.2 K | 48.98 K |
| AIRI | Air Industries Group Inc | 15.10 | 13.6 M | -0.20 | -1.31 | 2.48 K | 37.48 K |
| ACCS | Access Newswire Inc | 16.0088 | 13.03 M | -0.8949 | -5.29 | 1.23 K | 19.71 K |
| YCBD | Cbdmd Inc | 1425.5986 | 5.59 M | -73.152 | -4.88 | 6 | 8.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4199.9971 | 4.91 M | -30.00 | -0.71 | 9 | 37.8 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | -20.7729 | -3.1 | 136 | 88.28 K |
| MPU | Mega Matrix Corp | 3.2446 | 4.41 M | -0.1286 | -3.81 | 14 K | 45.42 K |
| AUMN | Golden Minerals Company | 10.2475 | 3.4 M | -0.3025 | -2.87 | 5 K | 51.25 K |
| TOPS | Top Ships Inc | 190800.00 | 2.44 M | -7200.00 | -3.64 | 17 | 3.24 M |
| OGEN | Oragenics Inc | 2808.00 | 1.58 M | -162.00 | -5.45 | 14 | 39.31 K |
| MTNB | Matinas Biopharma Hl | 35.025 | 1.17 M | -1.975 | -5.34 | 4.12 K | 144.16 K |
| SCPX | Scorpius Holdings Inc | 1778.0018 | 12.23 K | -42.00 | -2.31 | 138 | 245.36 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.5964 | -0.3836 | -1.92 | 400 | 7.84 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.70 | -0.46 | -1.9 | 2.36 K | 55.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.10 | -0.3253 | -1.67 | 910 | 17.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.35 | -0.2529 | -0.99 | 12.72 K | 322.5 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.5268 | -0.2239 | -0.94 | 12.85 K | 302.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.57 | -0.189 | -0.87 | 3.07 K | 66.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 85.8784 | -4.1892 | -4.65 | 121 | 10.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.392 | 1.07 B | -0.28 | -1.68 | 87.05 K | 1.43 M |
| CC | Cocoa | 2536.00 | -133.00 | -4.98 | 27.14 K | 68.83 M | |
| HE | Lean Hogs | 51.67 | -2.60 | -4.79 | 10.89 K | 562.58 K | |
| RU | Rubber | 171.40 | -1.90 | -1.1 | 72 | 12.34 K | |
| FC | Feeder Cattle | 130.975 | -1.40 | -1.06 | 8.64 K | 1.13 M | |
| ZB | U.S. Treasury Bond Futures | 145.875 | -0.875 | -0.6 | 289 K | 42.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 11.937 | 191.58 B | -0.271 | -2.22 | 18.24 M | 217.73 M |
| NTES | Netease Inc ADR | 46.4501 | 82.89 B | -0.7947 | -1.68 | 6.1 M | 283.51 M |
| MELI | MercadoLibre Inc | 342.87 | 76.55 B | -4.33 | -1.25 | 414.82 K | 142.23 M |
| ARGX | Argenx Se ADR | 76.88 | 58.31 B | -0.42 | -0.54 | 126.45 K | 9.72 M |
| PYPL | PayPal Holdings | 74.1635 | 49.21 B | -0.4376 | -0.59 | 8.89 M | 659.01 M |
| LITE | Lumentum Hld | 60.40 | 48.84 B | -1.10 | -1.79 | 11.67 M | 704.84 M |
| NTRA | Natera Inc | 8.79 | 45.05 B | -0.05 | -0.57 | 182.81 K | 1.61 M |
| TEAM | Atlassian | 53.21 | 38.9 B | -0.57 | -1.06 | 910.88 K | 48.47 M |
| GMAB | Genmab A/S ADR | 20.796 | 32.98 B | -0.59 | -2.76 | 22 K | 457.51 K |
| ZS | Zscaler Inc | 26.80 | 32.23 B | -0.26 | -0.96 | 787.49 K | 21.1 M |
| WTW | Weight Watchers International, Inc | 132.8593 | 30.33 B | -0.6902 | -0.52 | 606.6 K | 80.59 M |
| MDB | Mongodb Inc Cl A | 42.79 | 25.16 B | -1.41 | -3.19 | 731 K | 31.28 M |
| INSM | Insmed Inc | 20.46 | 25.1 B | -0.58 | -2.76 | 709.03 K | 14.51 M |
| RGLD | Royal Gold Inc | 77.8408 | 22.46 B | -1.2294 | -1.55 | 479.9 K | 37.36 M |
| ALNY | Alnylam Pharmaceuticals | 99.41 | 20.89 B | -1.77 | -1.75 | 2.5 M | 248.27 M |
| PR | Permian Resources Corp | 15.3083 | 18.24 B | -0.1923 | -1.24 | 2.65 M | 40.59 M |
| SSNC | SS&C Technologies | 44.8464 | 18.24 B | -2.5992 | -5.48 | 3.43 M | 153.87 M |
| EXEL | Exelixis Inc | 21.28 | 16.98 B | -0.21 | -0.98 | 2.86 M | 60.94 M |
| PAAS | Pan Amer Silver Corp | 13.9754 | 16.98 B | -0.3172 | -2.22 | 1.08 M | 15.13 M |
| ASND | Ascendis Pharma ADR | 59.26 | 16.9 B | -0.80 | -1.33 | 74.14 K | 4.39 M |
| NBIX | Neurocrine Bioscienc | 77.23 | 16.66 B | -1.04 | -1.33 | 755.47 K | 58.34 M |
| MTSI | Macom Technology S | 16.12 | 16.11 B | -0.21 | -1.29 | 1.52 M | 24.43 M |
| ICLR | Icon Plc | 113.01 | 15.34 B | -1.29 | -1.13 | 496.6 K | 56.12 M |
| MANH | Manhattan Assoc | 40.07 | 14.68 B | -0.32 | -0.79 | 1.14 M | 45.63 M |
| FIVE | Five Below Inc | 71.90 | 13.23 B | -0.37 | -0.51 | 1.06 M | 76.03 M |
| MDGL | Madrigal Pharmaceuticals Inc | 107.42 | 9.28 B | -0.84 | -0.78 | 176.34 K | 18.94 M |
| MTCH | Match Group Inc | 38.9841 | 8.88 B | -0.5362 | -1.36 | 2.2 M | 85.94 M |
| ARWR | Arrowhead Pharma | 6.69 | 8.22 B | -0.17 | -2.48 | 1.22 M | 8.15 M |
| ETSY | Etsy Inc | 27.83 | 7.75 B | -0.14 | -0.5 | 2.01 M | 55.81 M |
| ALKS | Alkermes Plc | 43.68 | 7.71 B | -1.55 | -3.43 | 3.14 M | 137.08 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.6695 | 7.38 B | -0.3858 | -3.84 | 210.8 K | 2.04 M |
| VIAV | Viavi Solutions | 9.49 | 7 B | -0.10 | -1.04 | 1.62 M | 15.41 M |
| ORKA | Oruka Therapeutics Inc | 56.9231 | 6.81 B | -3.4851 | -5.77 | 1.32 K | 75.37 K |
| VICR | Vicor Cp | 28.00 | 6.78 B | -0.60 | -2.1 | 246.68 K | 6.91 M |
| KTOS | Kratos Defns | 10.21 | 6.61 B | -0.14 | -1.35 | 1.24 M | 12.68 M |
| LNTH | Lantheus Holdings | 15.40 | 6.58 B | -0.50 | -3.14 | 438.7 K | 6.76 M |
| LGND | Ligand Pharm | 99.058 | 6.12 B | -0.8547 | -0.86 | 492.6 K | 48.8 M |
| TTD | The Trade Desk | 4.746 | 6.11 B | -0.055 | -1.15 | 7.6 M | 36.06 M |
| BILI | Bilibili Inc ADR | 10.91 | 6.06 B | -0.09 | -0.82 | 2.51 M | 27.38 M |
| SSRM | Ssr Mining Inc | 9.0954 | 5.66 B | -0.1619 | -1.75 | 625 K | 5.68 M |
| PSMT | Pricesmart Inc | 73.6969 | 5.02 B | -0.5409 | -0.73 | 142.9 K | 10.53 M |
| RRR | Red Rock Resorts Inc | 21.7034 | 4.94 B | -0.1768 | -0.81 | 701.5 K | 15.22 M |
| CRSP | Crispr Therapeutics Ag | 42.62 | 4.86 B | -0.65 | -1.5 | 654.36 K | 27.89 M |
| AAON | Aaon Inc | 23.0853 | 4.72 B | -0.5081 | -2.15 | 496.07 K | 11.45 M |
| NSIT | Insight Enterpr | 33.79 | 4.64 B | -0.76 | -2.2 | 297.38 K | 10.05 M |
| GDS | Gds Holdings Ltd ADR | 25.95 | 4.48 B | -0.17 | -0.65 | 328.85 K | 8.53 M |
| MRCY | Mercury Sys Inc | 47.70 | 4.48 B | -0.27 | -0.56 | 280.12 K | 13.36 M |
| MXL | Maxlinear Inc | 22.01 | 4.46 B | -0.60 | -2.65 | 1.62 M | 35.77 M |
| ENPH | Enphase Energy Inc | 4.24 | 3.77 B | -0.27 | -5.99 | 3.2 M | 13.57 M |
| IOVA | Iovance Biotherapeutics Inc | 14.50 | 3.72 B | -1.15 | -7.35 | 2.07 M | 29.97 M |
| APPN | Appian Corp Cl A | 26.10 | 3.68 B | -0.14 | -0.53 | 222.2 K | 5.8 M |
| IEP | Icahn Enterprises | 15.7088 | 3.6 B | -0.1417 | -0.89 | 105.7 K | 1.66 M |
| FIZZ | Natl Beverage Cp | 34.0815 | 3.48 B | -0.6914 | -1.99 | 747.42 K | 25.47 M |
| VKTX | Viking Thera | 4.22 | 3.42 B | -0.11 | -2.54 | 391.76 K | 1.65 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.6111 | 3.33 B | -0.1426 | -0.97 | 16.03 K | 234.23 K |
| CELC | Celcuity Inc | 16.13 | 3.27 B | -0.17 | -1.04 | 18.63 K | 300.55 K |
| ZLAB | Zai Lab Ltd ADR | 21.10 | 3.15 B | -0.14 | -0.66 | 83.22 K | 1.76 M |
| EXTR | Extreme Networks | 10.33 | 3.15 B | -0.25 | -2.36 | 1.92 M | 19.87 M |
| HOVNP | Hovnanian Entr Dep A | 4.4127 | 3.14 B | -0.0946 | -2.1 | 11.93 K | 52.66 K |
| SBLK | Star Bulk Carriers | 6.2144 | 3.1 B | -0.1839 | -2.87 | 307.28 K | 1.91 M |
| CARG | Cargurus Inc Cl A | 36.57 | 3.02 B | -1.06 | -2.82 | 363.8 K | 13.3 M |
| STGW | Stagwell Inc | 6.85 | 2.89 B | -0.10 | -1.44 | 287.63 K | 1.97 M |
| XNCR | Xencor Inc | 28.81 | 2.68 B | -0.36 | -1.23 | 540.3 K | 15.57 M |
| EEFT | Euronet Worldwide | 72.26 | 2.6 B | -3.85 | -5.06 | 2.82 M | 203.84 M |
| MARA | Marathon Digital Holdings | 4.48 | 2.45 B | -0.08 | -1.75 | 588.83 K | 2.64 M |
| MBIN | Merchants Bancorp | 13.0424 | 2.38 B | -0.1579 | -1.2 | 98.71 K | 1.29 M |
| CLDX | Celldex Therapeutics | 31.20 | 2.35 B | -0.90 | -2.8 | 119.87 K | 3.74 M |
| PENG | Penguin Solutions, Inc. | 24.97 | 2.14 B | -0.465 | -1.83 | 2.09 M | 52.12 M |
| ZYME | Zymeworks Inc | 11.13 | 2.13 B | -0.94 | -7.79 | 33.2 K | 369.57 K |
| FIVN | Five9 Inc | 28.61 | 2.1 B | -0.20 | -0.69 | 296.19 K | 8.47 M |
| TBBK | The Bancorp Inc | 10.22 | 1.97 B | -0.34 | -3.22 | 303.8 K | 3.1 M |
| TGLS | Tecnoglass Inc | 7.8111 | 1.95 B | -0.1511 | -1.9 | 11.8 K | 92.17 K |
| MESO | Mesoblast Ltd ADR | 10.84 | 1.85 B | -0.32 | -2.87 | 16.58 K | 179.69 K |
| FORTY | Formula Sys [1985] ADR | 30.739 | 1.69 B | -1.5147 | -4.7 | 1.97 K | 60.49 K |
| LILAK | Liberty Latin America Cl C | 18.3274 | 1.67 B | -0.1141 | -0.62 | 385.2 K | 7.06 M |
| LILA | Liberty Latin America Cl A | 18.4731 | 1.66 B | -0.1414 | -0.76 | 150.98 K | 2.79 M |
| DSGR | Distribution Solutions Group Inc | 12.00 | 1.62 B | -0.175 | -1.44 | 44.8 K | 537.6 K |
| WB | Weibo Corp ADR | 82.1583 | 1.6 B | -0.5715 | -0.69 | 1.34 M | 109.94 M |
| ESQ | Esquire Financial Holdings Inc | 23.7544 | 1.57 B | -0.2888 | -1.2 | 14.54 K | 345.39 K |
| NVCR | Novocure Ltd Ord Sh | 20.10 | 1.55 B | -0.25 | -1.23 | 739.39 K | 14.86 M |
| HIMX | Himax Technologies ADR | 4.5683 | 1.48 B | -0.0794 | -1.71 | 1.81 M | 8.27 M |
| QUBT | Quantum Computing Inc | 7.95 | 1.43 B | -7.83 | -49.62 | 1.2 K | 9.51 K |
| ANAB | Anaptysbio Inc | 90.04 | 1.39 B | -3.98 | -4.23 | 626.48 K | 56.41 M |
| SBET | Sharplink Gaming Ltd | 398.40 | 1.36 B | -16.80 | -4.05 | 28 | 11.16 K |
| CRON | Cronos Group Inc | 5.60 | 1.33 B | -0.65 | -10.4 | 2.34 M | 13.08 M |
| BAND | Bandwidth Inc | 31.68 | 1.31 B | -0.87 | -2.67 | 73.2 K | 2.32 M |
| PLPC | Preformed Line Prd | 59.1027 | 1.28 B | -1.9397 | -3.18 | 6.7 K | 395.99 K |
| NUTX | Nutex Health Inc | 9.30 | 1.24 B | -0.075 | -0.8 | 45 K | 418.5 K |
| INNV | Innovage Holding Corp | 15.75 | 1.22 B | -0.3675 | -2.28 | 177 | 2.79 K |
| ATEC | Alphatec Holdings | 3.25 | 1.14 B | -0.05 | -1.52 | 23.96 K | 77.88 K |
| GLDD | Great Lakes Drg Dock | 4.45 | 1.14 B | -0.15 | -3.26 | 84.74 K | 377.09 K |
| LGIH | LGI Homes Inc | 65.75 | 1.06 B | -0.88 | -1.32 | 454.79 K | 29.9 M |
| SVRA | Savara Inc | 8.82 | 992.37 M | -0.11 | -1.23 | 127.42 K | 1.12 M |
| WLFC | Willis Lease Fin C | 32.3205 | 991.66 M | -0.5154 | -1.57 | 17.5 K | 565.61 K |
| CYRX | Cryoport Inc | 8.17 | 967.4 M | -0.11 | -1.33 | 133.5 K | 1.09 M |
| VNET | 21Vianet Group Inc ADR | 6.69 | 901.34 M | -0.06 | -0.89 | 101.71 K | 680.42 K |
| POET | Poet Technologies Inc | 3.50 | 877.4 M | -0.30 | -7.89 | 17.21 K | 60.23 K |
| FCEL | Fuelcell Energy Inc | 612.00 | 795.94 M | -10.80 | -1.73 | 923 | 564.88 K |
| NAVI | Navient Cp | 8.6164 | 789.66 M | -0.0753 | -0.87 | 4.93 M | 42.49 M |
| MITK | Mitek Systems Inc | 7.35 | 777.91 M | -0.05 | -0.68 | 131.1 K | 963.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 63.7585 | 514.92 B | -0.6123 | -0.95 | 10.45 M | 666.23 M |
| BABA | Alibaba Group Holding ADR | 169.5463 | 272.28 B | -2.8537 | -1.66 | 19.98 M | 3.39 B |
| BAC-PL | Bank of America Corporation | 811.8956 | 241.31 B | -6.2214 | -0.76 | 4.65 K | 3.78 M |
| WFC-PY | Wells Fargo & Company | 18.8053 | 195.97 B | -0.1517 | -0.8 | 211.69 K | 3.98 M |
| SHOP | Shopify Inc | 11.937 | 194.77 B | -0.271 | -2.22 | 18.24 M | 217.73 M |
| BX | Blackstone Inc | 22.6198 | 148.61 B | -0.2544 | -1.11 | 4.5 M | 101.85 M |
| NEM | Newmont Mining Corp | 30.8439 | 125.65 B | -0.3495 | -1.12 | 3.49 M | 107.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4597 | 112.28 B | -0.0658 | -0.87 | 5.61 M | 41.86 M |
| ENB | Enbridge Inc | 17.9943 | 104.51 B | -0.1662 | -0.92 | 3.39 M | 60.94 M |
| AEM | Agnico-Eagle Mines Ltd | 35.8883 | 96.85 B | -0.2546 | -0.7 | 968.2 K | 34.75 M |
| KKR | KKR & Co. LP | 17.8133 | 89.11 B | -0.1627 | -0.91 | 2.26 M | 40.19 M |
| AMT | American Tower Corp | 114.0319 | 87.55 B | -1.9432 | -1.68 | 3.44 M | 392.54 M |
| RCL | Royal Caribbean Cruises Ltd | 107.2879 | 87.51 B | -0.5659 | -0.52 | 875.7 K | 93.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5774 | 81.45 B | -0.0757 | -1.63 | 16.38 M | 74.96 M |
| MS-PK | Morgan Stanley | 19.9391 | 65.97 B | -0.2464 | -1.22 | 206.47 K | 4.12 M |
| TRP | Tc Energy Corp | 24.7013 | 64.51 B | -0.2846 | -1.14 | 2.01 M | 49.69 M |
| SRE | Sempra | 42.3938 | 51.12 B | -0.2907 | -0.68 | 4.06 M | 172.15 M |
| VALE | Vale S.A. ADR | 6.688 | 49.32 B | -0.068 | -1.01 | 15.17 M | 101.49 M |
| FNV | Franco Nev Corp | 62.815 | 49.17 B | -1.5634 | -2.43 | 750.1 K | 47.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.136 | 47.07 B | -0.3967 | -0.69 | 790 | 45.14 K |
| AU | Anglogold Ashanti Ltd ADR | 8.1326 | 47.03 B | -0.2228 | -2.67 | 2.2 M | 17.93 M |
| SE | Sea Ltd ADR | 11.11 | 46.38 B | -0.14 | -1.24 | 940.62 K | 10.45 M |
| FERG | Ferguson Plc | 60.2644 | 45.21 B | -0.7748 | -1.27 | 175 | 10.55 K |
| LYV | Live Nation Entertainment | 36.61 | 40.83 B | -1.56 | -4.09 | 4.92 M | 180.29 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.857 | 40.79 B | -0.133 | -0.83 | 45.71 K | 724.86 K |
| CCI | Crown Castle International Corp | 76.5146 | 37.7 B | -1.0046 | -1.3 | 3.88 M | 296.86 M |
| GFI | Gold Fields Ltd ADR | 3.0655 | 34.9 B | -0.1353 | -4.23 | 3.71 M | 11.37 M |
| CIEN | Ciena Corp | 25.03 | 34.51 B | -0.28 | -1.11 | 1.94 M | 48.6 M |
| ALL-PB | The Allstate Corporation | 15.889 | 33.3 B | -0.1122 | -0.7 | 25.39 K | 403.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.9661 | 29.4 B | -0.152 | -0.52 | 108.2 K | 3.13 M |
| PBA | Pembina Pipeline Cor | 18.8639 | 28.08 B | -0.2135 | -1.12 | 938.8 K | 17.71 M |
| WST | West Pharmaceutical Services | 81.8666 | 27.85 B | -1.003 | -1.21 | 731 K | 59.84 M |
| STZ | Constellation Brands Inc | 196.0127 | 24.02 B | -2.6734 | -1.35 | 2.76 M | 540.4 M |
| MKL | Markel Corp | 1150.97 | 23.71 B | -8.7101 | -0.75 | 48.18 K | 55.45 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.9301 | 17.37 B | -0.0351 | -0.5 | 761.08 K | 5.27 M |
| CDE | Coeur Mining Inc | 7.90 | 15.81 B | -0.07 | -0.88 | 2.36 M | 18.62 M |
| KEY-PI | KeyCorp | 17.4627 | 14.98 B | -0.106 | -0.6 | 17.96 K | 313.67 K |
| DOC | Physicians Realty Trust | 12.3674 | 14.71 B | -0.1239 | -0.99 | 5.6 M | 69.29 M |
| AGI | Alamos Gold Inc | 4.8497 | 13.32 B | -0.122 | -2.45 | 2.23 M | 10.83 M |
| NYT | New York Times Company | 21.675 | 10.93 B | -0.1958 | -0.9 | 2.42 M | 52.41 M |
| IAG | Iamgold Corp | 5.13 | 10.71 B | -0.12 | -2.29 | 5.37 M | 27.55 M |
| HL | Hecla Mining Company | 3.4353 | 9.9 B | -0.0577 | -1.65 | 5.28 M | 18.14 M |
| VNO-PL | Vornado Realty Trust | 17.5934 | 9.83 B | -0.1188 | -0.67 | 43.32 K | 762.16 K |
| VNO-PM | Vornado Realty Trust | 17.0205 | 9.79 B | -0.1415 | -0.82 | 35.55 K | 605.04 K |
| AYI | Acuity Brands Inc | 131.1172 | 9.67 B | -1.8387 | -1.38 | 1.01 M | 133.03 M |
| HBM | Hudbay Minerals Inc | 6.6518 | 9.29 B | -0.0489 | -0.73 | 762.2 K | 5.07 M |
| AM | Antero Midstream Corp | 7.0619 | 8.97 B | -0.1847 | -2.55 | 482 K | 3.4 M |
| SNAP | Snap Inc | 14.08 | 8.56 B | -0.38 | -2.63 | 33.23 M | 467.9 M |
| AG | First Majestic Silver | 6.0551 | 7.48 B | -0.0887 | -1.44 | 1.88 M | 11.4 M |
| ADT | ADT Inc | 5.8648 | 7.2 B | -0.2175 | -3.58 | 3.93 M | 23.03 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 15.3635 | 6.99 B | -0.1069 | -0.69 | 24.11 K | 370.44 K |
| SBSW | Sibanye Gold Ltd ADR | 3.059 | 6.87 B | -0.1168 | -3.68 | 3.35 M | 10.24 M |
| CMC | Commercial Metals Company | 17.1026 | 6.87 B | -0.0868 | -0.5 | 2.28 M | 39.02 M |
| KIM-PM | Kimco Realty Corporation | 13.7925 | 6.64 B | -0.1268 | -0.91 | 19.63 K | 270.69 K |
| KIM-PL | Kimco Realty Corporation | 13.8455 | 6.43 B | -0.1527 | -1.09 | 13.78 K | 190.8 K |
| OGC | OceanaGold Corporation | 7.8064 | 6.17 B | -0.0577 | -0.73 | 16.7 K | 130.37 K |
| IBP | Installed Building Products | 51.2365 | 5.85 B | -1.2797 | -2.44 | 266.36 K | 13.65 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.9278 | 5.78 B | -0.2158 | -2.65 | 1.26 M | 10 M |
| TAL | Tal Education Group ADR | 34.97 | 5.64 B | -0.57 | -1.6 | 4.59 M | 160.38 M |
| BB | Blackberry Ltd | 10.44 | 5.13 B | -0.28 | -2.61 | 8.09 M | 84.49 M |
| WHD | Cactus Inc Cl A | 24.2314 | 4.69 B | -0.2604 | -1.06 | 294.33 K | 7.13 M |
| EPR-PG | EPR Properties | 12.9897 | 4.65 B | -0.1073 | -0.82 | 10.95 K | 142.21 K |
| HCC | Warrior Met Coal Inc | 16.8136 | 4.44 B | -0.172 | -1.01 | 427 K | 7.18 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 19.7738 | 4.29 B | -0.4115 | -2.04 | 309.6 K | 6.12 M |
| CGAU | Centerra Gold Inc | 4.7637 | 4.21 B | -0.1349 | -2.75 | 26.9 K | 128.14 K |
| STNG | Scorpio Tankers Inc | 15.7501 | 4.13 B | -0.1658 | -1.04 | 239.52 K | 3.77 M |
| LAZ | Lazard Ltd | 34.4462 | 4.11 B | -0.1743 | -0.5 | 1.05 M | 36.2 M |
| JOE | St. Joe Company | 17.259 | 3.96 B | -0.3328 | -1.89 | 348.1 K | 6.01 M |
| MANU | Manchester United Ltd | 18.2841 | 3.9 B | -0.238 | -1.28 | 8.79 K | 160.63 K |
| BFH | Bread Financial Hldgs Inc | 113.0599 | 3.87 B | -0.9869 | -0.87 | 994.28 K | 112.41 M |
| VAC | Marriot Vacations Worldwide Cor | 108.5387 | 3.8 B | -0.6668 | -0.61 | 187.5 K | 20.35 M |
| SPNT | Siriuspoint Ltd | 12.6758 | 3.06 B | -0.1424 | -1.11 | 582.2 K | 7.38 M |
| FSM | Fortuna Silver Mines | 5.17 | 2.85 B | -0.05 | -0.96 | 946.28 K | 4.89 M |
| SA | Seabridge Gold | 11.00 | 2.84 B | -0.25 | -2.22 | 287.87 K | 3.17 M |
| DAC | Danaos Corp | 13.8146 | 2.79 B | -1.1513 | -7.69 | 8.99 K | 124.23 K |
| ATHM | Autohome Inc ADR | 66.0347 | 2.63 B | -0.4729 | -0.71 | 383.3 K | 25.31 M |
| RCUS | Arcus Biosciences Inc | 15.61 | 2.63 B | -0.28 | -1.76 | 100.39 K | 1.57 M |
| BFAM | Bright Horizons Family Solutions Inc | 96.97 | 2.57 B | -0.82 | -0.84 | 399 K | 38.69 M |
| RH | Restoration Hardware Holdings | 87.15 | 2.48 B | -2.29 | -2.56 | 813.78 K | 70.92 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 40.3888 | 2.47 B | -0.3953 | -0.97 | 174 | 7.03 K |
| NMM | Navios Maritime Partners LP | 20.4962 | 2.47 B | -0.4795 | -2.29 | 24.67 K | 505.58 K |
| RAMP | Liveramp Holdings Inc | 21.64 | 2.34 B | -1.64 | -7.04 | 2.06 M | 44.67 M |
| WU | Western Union Company | 11.3605 | 2.15 B | -0.1459 | -1.27 | 7.62 M | 86.56 M |
| LEU | Centrus Energy Corp. | 3.53 | 2.14 B | -0.12 | -3.29 | 17.5 K | 61.77 K |
| SRG-PA | Seritage Growth Properties | 13.8795 | 2.11 B | -0.2625 | -1.86 | 16.11 K | 223.61 K |
| GLOB | Globant S.A. | 48.83 | 2.05 B | -1.11 | -2.22 | 233.26 K | 11.39 M |
| IDT | IDT Corp | 5.502 | 2.04 B | -0.1074 | -1.91 | 394.1 K | 2.17 M |
| EPAC | Actuant Corp | 22.3223 | 1.99 B | -0.1976 | -0.88 | 544.04 K | 12.14 M |
| IIPR | Innovative Industrial Properties | 17.0324 | 1.51 B | -0.2009 | -1.17 | 89.5 K | 1.52 M |
| ARCO | Arcos Dorados Holdings Inc | 7.7077 | 1.47 B | -0.0425 | -0.55 | 589.6 K | 4.54 M |
| REX | Rex American Resources Corp | 12.085 | 1.31 B | -0.0867 | -0.71 | 409.2 K | 4.95 M |
| GBX | Greenbrier Companies | 38.1613 | 1.29 B | -0.592 | -1.53 | 744.9 K | 28.43 M |
| HZO | Marinemax Inc | 18.25 | 1.16 B | -0.70 | -3.69 | 459.9 K | 8.39 M |
| SPH | Suburban Propane Partners LP | 10.9446 | 1.15 B | -0.0989 | -0.9 | 226.8 K | 2.48 M |
| GNK | Genco Shipping & Trading Ltd | 9.0245 | 1.13 B | -0.1319 | -1.44 | 85.53 K | 771.84 K |
| CODI-PB | Compass Diversified | 11.7358 | 1.06 B | -0.1268 | -1.07 | 58.6 K | 687.75 K |
| MMI | Marcus & Millichap | 32.4842 | 1.05 B | -0.2185 | -0.67 | 173.7 K | 5.64 M |
| ODC | Oil-Dri Corp of America | 15.7259 | 1.02 B | -0.1099 | -0.69 | 7.92 K | 124.49 K |
| AHL-PD | Aspen Insurance Holdings Limited | 14.6601 | 1.01 B | -0.1938 | -1.3 | 107.73 K | 1.58 M |
| ASA | ASA Gold and Precious Metals | 10.2158 | 927.75 M | -0.1281 | -1.24 | 65.2 K | 666.07 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.9862 | 150.91 M | -0.118 | -0.62 | 34.91 K | 662.73 K |
| WEED | Canopy Growth Corp | 279.90 | -40.20 | -12.56 | 1.02 M | 284.89 M | |
| CSCI | Cosciens Biopharma Inc | 153.00 | -21.00 | -12.07 | 208 | 31.82 K | |
| CRON | Cronos Group Inc | 7.18 | -0.92 | -11.36 | 870.2 K | 6.25 M | |
| ACB | Aurora Cannabis Inc | 968.40 | -119.9999 | -11.03 | 113.28 K | 109.71 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.487 | -0.4554 | -7.66 | 600 | 3.29 K | |
| BRAG | Bragg Gaming Group Inc | 13.90 | -1.00 | -6.71 | 375.7 K | 5.22 M | |
| TCL-B | Transcontinental Inc | 16.4345 | -1.1631 | -6.61 | 1.72 K | 28.28 K | |
| TCL-A | Transcontinental Inc | 16.5149 | -1.0439 | -5.95 | 575.63 K | 9.51 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 4 K | 12.8 K | |
| OGI | Organigram Holdings Inc | 14.80 | -0.92 | -5.85 | 232.72 K | 3.44 M | |
| PTM | Platinum Group Metals Ltd | 3.40 | -0.20 | -5.56 | 15.65 K | 53.21 K | |
| LUG | Lundin Gold Inc | 4.1442 | -0.2383 | -5.44 | 74.7 K | 309.57 K | |
| AIM-PC | Aimia Inc Pref C | 5.2119 | -0.2482 | -4.55 | 3.4 K | 17.72 K | |
| HBP | Helix Biopharm | 4.30 | -0.20 | -4.44 | 700 | 3.01 K | |
| KPT | Kp Tissue Inc | 6.0763 | -0.2762 | -4.35 | 31.6 K | 192.01 K | |
| JAG | Jaguar Mining Inc | 3.038 | -0.136 | -4.28 | 41.01 K | 124.6 K | |
| SAP | Saputo Inc | 33.104 | -1.3282 | -3.86 | 945.1 K | 31.29 M | |
| MUX | Mcewen Mining Inc | 8.9209 | -0.3341 | -3.61 | 22.59 K | 201.52 K | |
| AGI | Alamos Gold Inc Cls A | 6.2105 | -0.2251 | -3.5 | 800.13 K | 4.97 M | |
| HLS | Hls Therapeutics Inc | 10.5075 | -0.3736 | -3.43 | 331 | 3.48 K | |
| SEA | Seabridge Gold Inc | 10.7973 | -0.3835 | -3.43 | 88.83 K | 959.07 K | |
| IMG | Iamgold Corp | 6.55 | -0.23 | -3.39 | 891.07 K | 5.84 M | |
| VBNK | Versabank | 6.2094 | -0.2141 | -3.33 | 28.2 K | 175.11 K | |
| TOT | Total Energy Services Inc | 10.9474 | -0.3732 | -3.3 | 9.9 K | 108.43 K | |
| BB | Blackberry Ltd | 13.35 | -0.45 | -3.26 | 4.66 M | 62.15 M | |
| CG | Centerra Gold Inc | 3.4418 | -0.1141 | -3.21 | 622.7 K | 2.14 M | |
| FNV | Franco-Nevada Corp | 79.9747 | -2.6305 | -3.18 | 415.9 K | 33.26 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.10 | -3.17 | 12.38 K | 37.76 K | |
| SHOP | Shopify Inc | 15.272 | -0.494 | -3.13 | 2.87 M | 43.75 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0111 | -0.1228 | -2.97 | 8.47 K | 33.96 K | |
| PAAS | Pan American Silver Corp | 17.8391 | -0.5355 | -2.91 | 133.73 K | 2.39 M | |
| WFC | Wall Financial | 12.4808 | -0.3607 | -2.81 | 100 | 1.25 K | |
| EQX | Equinox Gold Corp | 5.395 | -0.1499 | -2.7 | 574.86 K | 3.1 M | |
| EMP-A | Empire Company Limited | 21.3764 | -0.5906 | -2.69 | 737.6 K | 15.77 M | |
| SSRM | Ssr Mining Inc | 11.7033 | -0.3064 | -2.55 | 250.8 K | 2.94 M | |
| EDV | Endeavour Mining Corp | 19.1763 | -0.4842 | -2.46 | 187.6 K | 3.6 M | |
| FVI | Fortuna Mines Inc | 6.60 | -0.16 | -2.37 | 394.4 K | 2.6 M | |
| ALS | Altius Minerals Corp | 12.0909 | -0.292 | -2.36 | 91.99 K | 1.11 M | |
| AG | First Majestic Silver Corp | 7.7655 | -0.1875 | -2.36 | 611.13 K | 4.75 M | |
| XAU | Goldmoney Inc | 16.5605 | -0.3909 | -2.31 | 18.81 K | 311.49 K | |
| USA | Americas Silver Corp | 10.675 | -0.25 | -2.29 | 6.8 K | 72.59 K | |
| EFN | Element Fleet Management Corp | 3.3268 | -0.0758 | -2.23 | 2.45 M | 8.14 M | |
| ABX | Barrick Mining Corp | 13.2446 | -0.2985 | -2.2 | 2.66 M | 35.2 M | |
| DOL | Dollarama Inc | 50.2616 | -1.0191 | -1.99 | 938.1 K | 47.15 M | |
| TPX-A | Molson Coors Canada Inc | 81.1475 | -1.6393 | -1.98 | 100 | 8.11 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1226 | -0.1235 | -1.98 | 10.91 K | 66.83 K | |
| TRP | TC Energy Corp | 29.6812 | -0.5978 | -1.97 | 2.45 M | 72.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.06 | -0.34 | -1.95 | 13.64 K | 232.63 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.091 | -0.258 | -1.93 | 1.32 K | 17.35 K | |
| GBT | Bmtc Group Inc | 12.4567 | -0.2447 | -1.93 | 7.05 K | 87.82 K | |
| FFH | Fairfax Financial Holdings Ltd | 559.767 | -10.9361 | -1.92 | 70.7 K | 39.57 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9593 | -0.1542 | -1.9 | 12.4 K | 98.7 K | |
| PPL | Pembina Pipeline Corp | 20.9261 | -0.3969 | -1.86 | 1.72 M | 36.1 M | |
| SHLE | Source Energy Services Ltd | 58.44 | -1.08 | -1.81 | 3.78 K | 221.08 K | |
| RCH | Richelieu Hardware Ltd | 26.5832 | -0.48 | -1.77 | 70.33 K | 1.87 M | |
| BCE-PC | BCE Inc Pref AC | 12.3965 | -0.2216 | -1.76 | 1.09 K | 13.49 K | |
| BDT | Bird Construction Inc | 5.853 | -0.1032 | -1.73 | 30.8 K | 180.27 K | |
| RCI-A | Rogers Communications Inc | 43.62 | -0.7653 | -1.72 | 953 | 41.57 K | |
| ENB | Enbridge Inc | 22.7504 | -0.3986 | -1.72 | 4.34 M | 98.68 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.9656 | -0.1868 | -1.67 | 11.09 K | 121.61 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.6623 | -0.4447 | -1.64 | 7.6 K | 202.63 K | |
| AEM | Agnico Eagle Mines Ltd | 45.8794 | -0.7371 | -1.58 | 512.83 K | 23.53 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.1723 | -0.194 | -1.57 | 11.5 K | 139.98 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.2703 | -0.1917 | -1.54 | 8.21 K | 100.68 K | |
| PDV | Prime Dividend Corp Cl A | 6.4679 | -0.1007 | -1.53 | 764 | 4.94 K | |
| DR | Medical Facilities Corp | 9.3542 | -0.1438 | -1.51 | 127.39 K | 1.19 M | |
| EXE | Extendicare Inc | 5.193 | -0.0795 | -1.51 | 77.8 K | 404.02 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.6159 | -0.2523 | -1.5 | 222.98 K | 3.71 M | |
| TVK | Terravest Capital Inc | 8.4927 | -0.1286 | -1.49 | 1.2 K | 10.19 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2039 | -0.1677 | -1.47 | 5.66 K | 63.41 K | |
| MDI | Major Drilling Grp | 6.69 | -0.10 | -1.47 | 69.86 K | 467.4 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.3605 | -0.1689 | -1.46 | 9.2 K | 104.52 K | |
| CGY | Calian Group Ltd | 25.088 | -0.3726 | -1.46 | 2.6 K | 65.23 K | |
| TPX-B | Molson Coors Canada Inc | 80.5956 | -1.1493 | -1.41 | 1.56 K | 125.65 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 10.75 | -0.15 | -1.38 | 500 | 5.38 K | |
| K | Kinross Gold Corp | 4.5545 | -0.063 | -1.36 | 2.28 M | 10.41 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.0367 | -0.1898 | -1.33 | 1.4 K | 19.65 K | |
| ADEN | Adentra Inc | 15.5495 | -0.2069 | -1.31 | 6.4 K | 99.52 K | |
| MX | Methanex Corp | 65.7568 | -0.8638 | -1.3 | 251.13 K | 16.51 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.70 | -0.10 | -1.28 | 4 K | 30.8 K | |
| OR | Osisko Gold Royalties Ltd | 11.2248 | -0.143 | -1.26 | 303.39 K | 3.41 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.1595 | -0.129 | -1.25 | 10.06 K | 102.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4709 | -0.1327 | -1.25 | 13.39 K | 140.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7622 | -0.1475 | -1.24 | 1.3 K | 15.29 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.2402 | -0.1406 | -1.24 | 11.18 K | 125.61 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.4704 | -0.1649 | -1.21 | 200 | 2.69 K | |
| PBL | Pollard Banknote Ltd | 20.0721 | -0.2456 | -1.21 | 4.41 K | 88.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1463 | -0.1353 | -1.2 | 2.8 K | 31.21 K | |
| CJR-B | Corus Entertainment Inc | 4.0183 | -0.0484 | -1.19 | 630.4 K | 2.53 M | |
| CORS | Corus Entertainment Holdings Inc. | 2011.7273 | -24.196 | -1.19 | 1.26 K | 2.54 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.652 | -0.1633 | -1.18 | 17.77 K | 242.66 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.873 | -0.1299 | -1.18 | 5.3 K | 57.63 K | |
| SVM | Silvercorp Metals Inc | 3.1669 | -0.0374 | -1.17 | 278.1 K | 880.71 K | |
| OGC | Oceanagold Corp | 9.9937 | -0.1149 | -1.14 | 492.93 K | 4.93 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.3683 | -0.1297 | -1.13 | 10.42 K | 118.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7601 | -0.1438 | -1.11 | 1.41 K | 18.03 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.3153 | -0.1587 | -1.1 | 1.75 K | 25.05 K | |
| MRC | Morguard Corp | 161.4499 | -1.7682 | -1.08 | 830 | 134 K | |
| BCE-PL | BCE Inc Pref AL | 11.4149 | -0.1246 | -1.08 | 400 | 4.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.7437 | 91.72 B | -0.1859 | -2.34 | 400 | 3.1 K |
| LUGDF | Lundin Gold Inc | 3.6838 | 16.83 B | -0.2041 | -5.25 | 48.2 K | 177.56 K |
| LNWO | Light & Wonder, Inc. | 40.60 | 6.05 B | -0.90 | -2.17 | 761.5 K | 30.92 M |
| ACRG | American Clean Resources Group Inc. | 8.50 | 98.71 M | -0.50 | -5.56 | 26 | 221 |
| AJYG | AJ1G Inc | 816.00 | 6.47 M | -36.00 | -4.23 | 32 | 26.11 K |
| MMEX | MMEX Resources Corporation | 4000.00 | 2.23 M | -500.00 | -11.11 | 44 | 176 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 3 | 13.49 K |
| VRSSF | Versus Systems Inc | 3.20 | 862.93 K | -0.9808 | -23.46 | 768 | 2.46 K |
| SEII | Sharing Economy International Inc | 161.00 | 645.17 K | -7.00 | -4.17 | 2.19 K | 353.07 K |
| ZRFY | Zerify Inc | 6.50 | 497.56 K | -0.25 | -3.7 | 13.88 K | 90.25 K |
| ABWN | Airborne Wireless Network | 36297.8008 | 486.27 K | -599.9609 | -1.63 | 9 | 326.68 K |
| ZVOI | Zovio Inc | 6.44 | 137.92 K | -0.18 | -2.72 | 136.78 K | 880.88 K |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -4.00 | -11.76 | 396.3 K | 11.89 M |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | -2.00 | -7.14 | 192 | 4.99 K |
| MLRT | Metalert Inc. | 10.7253 | 10.43 K | -3.4126 | -24.14 | 633 | 6.79 K |
| LFIN | Longfin Corp | 9.89 | 7.45 K | -4.42 | -30.89 | 3.67 M | 36.32 M |
| SGMD | Sugarmade Inc | 36.00 | 6.6 K | -3.76 | -9.46 | 6.47 K | 232.78 K |
| STTO | SITO Mobile Ltd. | 3.36 | 5.13 K | -0.44 | -11.58 | 456.67 K | 1.53 M |
| CGSI | CGS International Inc | 18.00 | 3.67 K | -2.00 | -10 | 1 | 18 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.962 | 3.66 K | -0.218 | -4.21 | 2.13 K | 10.55 K |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | -0.10 | -2.56 | 8.5 K | 32.3 K |
| SIMPQ | Simply Inc | 63.00 | 1.55 K | -9.90 | -13.58 | 2.86 K | 180.31 K |
| IPIC | iPic Entertainment Inc | 11.03 | 714 | -0.61 | -5.24 | 9.79 K | 107.93 K |
| LXGTF | Registered Plan Private Investments Inc | 3.299 | 378 | -0.2008 | -5.74 | 28.79 K | 94.97 K |
| PEHD | Perigee Holdings Inc. | 9.20 | 130 | -1.88 | -16.97 | 483 | 4.44 K |
| ISOLF | Isodiol International Inc | 6.684 | -1.336 | -16.66 | 57.79 K | 386.25 K | |
| CHALF | Chalice Brands Ltd | 4.2539 | -0.7394 | -14.81 | 92.56 K | 393.75 K | |
| FLSS | Forbes Energy Services Ltd | 8.60 | -0.95 | -9.95 | 4.32 K | 37.15 K | |
| TRLFF | True Leaf Brands Inc | 4.446 | -0.1926 | -4.15 | 8.56 K | 38.08 K | |
| HMNY | Helios and Matheson Analytics Inc | 642.50 | -22.50 | -3.38 | 24.05 K | 15.45 M | |
| PSBYP | PS Business Parks Inc. | 17.5456 | -0.1147 | -0.65 | 32 K | 561.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 50 | 500 |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 25 | 150 | |
| KCC | Kincora Copper Limited | 3.60 | -0.60 | -14.29 | 166 K | 597.6 K | |
| NVX | NV Gold Corporation | 8.90 | -1.30 | -12.75 | 71.28 K | 634.39 K | |
| KEEK | Personas Social Incorporated | 13.50 | -1.50 | -10 | 1.6 K | 21.65 K | |
| ID | Identillect Technologies Corp | 3.75 | -0.30 | -7.41 | 8.74 K | 32.76 K | |
| BTR | Bonterra Resources Inc | 5.20 | -0.40 | -7.14 | 18.21 K | 94.69 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | -0.60 | -6.67 | 69.84 K | 586.66 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 723 | 6.07 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 320 | 4.48 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 3 K | 22.5 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | -1.1764 | -6.25 | 859 | 15.16 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 33.29 K | 179.75 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -1.00 | -4.76 | 390 | 7.8 K | |
| DMCU | Domestic Metals Corp. | 6.30 | -0.30 | -4.55 | 2.59 K | 16.32 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 376 | 41.36 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 810 | 8.91 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 977.91 K | 3.67 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 32.6 K | 122.24 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -0.30 | -3.45 | 25 | 210 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 573 | 16.04 K | |
| USS | Uniserve Communications Corporation | 3.0526 | -0.1053 | -3.33 | 6.5 K | 19.84 K | |
| COMP | Uniserve Communications Corporation | 3.0526 | -0.1053 | -3.33 | 6.5 K | 19.84 K | |
| ENDR | Enduro Metals Corporation | 6.20 | -0.20 | -3.13 | 1.61 K | 9.98 K | |
| TIG | Triumph Gold Corp | 3.40 | -0.10 | -2.86 | 1.52 K | 5.17 K | |
| ELBM | Electra Battery Materials Corp | 17.82 | -0.36 | -1.98 | 14.88 K | 265.22 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | -0.05 | -1.52 | 28.11 K | 91.35 K | |
| ENRG | New Energy Metals Corp | 422.40 | -6.40 | -1.49 | 9 | 3.8 K | |
| QST | Questor Technology Inc | 3.40 | -0.05 | -1.45 | 30.5 K | 103.7 K |