Loser Valuations for 2 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 2 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.15 | 58.92 B | -0.2749 | -1.28 | 319.4 K | 6.76 M |
| LNG | Cheniere Energy | 50.6409 | 56.76 B | -0.4396 | -0.86 | 2.3 M | 116.39 M |
| CBOE | CBOE Global Markets Inc | 100.8442 | 36.86 B | -1.4525 | -1.42 | 1.11 M | 111.49 M |
| GSAT | Globalstar | 9.00 | 10.92 B | -1.35 | -13.04 | 430.57 K | 3.88 M |
| SEB | Seaboard Corporation | 4142.6763 | 3.38 B | -39.2402 | -0.94 | 600 | 2.49 M |
| PRK | Park National Corp | 75.4121 | 3.2 B | -1.3765 | -1.79 | 34.9 K | 2.63 M |
| NOG | Northern Oil and Gas | 15.1373 | 2.43 B | -0.8904 | -5.56 | 162.31 K | 2.46 M |
| OGCP | Empire State Realty Op LP Se | 13.9911 | 1.47 B | -0.1557 | -1.1 | 2.34 K | 32.74 K |
| ESBA | Empire State Realty Op LP | 14.03 | 1.46 B | -0.2816 | -1.97 | 34.9 K | 489.65 K |
| TMP | Tompkinstrustco | 57.6305 | 1.43 B | -0.584 | -1 | 55.6 K | 3.2 M |
| FISK | Empire State Realty Op LP Se | 13.9599 | 1.41 B | -0.1954 | -1.38 | 9.32 K | 130.13 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 912.07 M | -0.0937 | -1.41 | 7.57 K | 49.69 K |
| RLGT | Radiant Logistics | 3.71 | 417.65 M | -0.16 | -4.13 | 89.93 K | 333.63 K |
| GTE | Gran Tierra Energy Inc | 27.50 | 333.28 M | -0.40 | -1.43 | 147.27 K | 4.05 M |
| REI | Ring Energy Inc | 13.73 | 289.2 M | -0.62 | -4.32 | 448.6 K | 6.16 M |
| FRD | Friedman Industries Inc | 5.2891 | 259.66 M | -0.0455 | -0.85 | 22.5 K | 119 K |
| BKTI | Bk Technologies Inc | 16.8934 | 252.32 M | -0.3692 | -2.14 | 1.77 K | 29.94 K |
| GENC | Gencor Industries IN | 15.90 | 249.18 M | -0.20 | -1.24 | 26.44 K | 420.4 K |
| PLX | Protalix Biotherapeutics | 5.121 | 204.65 M | -0.278 | -5.15 | 55.49 K | 284.14 K |
| CMT | Core Molding Technologies Inc | 17.189 | 185.38 M | -0.578 | -3.25 | 82.7 K | 1.42 M |
| ECF | Ellsworth Convertible Growth and Income | 4.8847 | 155.29 M | -0.0814 | -1.64 | 45.9 K | 224.21 K |
| LODE | Comstock Mining Inc | 12.25 | 148.31 M | -0.25 | -2 | 13.39 K | 163.98 K |
| EPM | Evolution Petroleum Corp | 4.6321 | 139.8 M | -0.029 | -0.62 | 76.2 K | 352.97 K |
| BCV | Bancroft Convertible Fund | 10.0378 | 117.76 M | -0.0819 | -0.81 | 10.1 K | 101.38 K |
| OPHC | Optimumbank Hlds | 4.18 | 111.53 M | -0.05 | -1.18 | 777 | 3.25 K |
| GLU | Gabelli Global Utility | 10.3824 | 110.97 M | -0.1014 | -0.97 | 7.3 K | 75.79 K |
| NINE | Nine Energy Service, Inc. | 23.87 | 103.79 M | -0.48 | -1.97 | 186.55 K | 4.45 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.20 | -4.76 | 13.68 K | 54.72 K |
| MHH | Mastech Holdings Inc | 5.985 | 75.9 M | -0.185 | -3 | 13.26 K | 79.34 K |
| IOR | Income Opportunity Realty Trust | 11.15 | 75.31 M | -0.5499 | -4.7 | 6.61 K | 73.71 K |
| WYY | Widepoint Corp | 5.498 | 62.89 M | -0.312 | -5.37 | 46.72 K | 256.87 K |
| DIT | Amcon Distributing Company | 75.0569 | 58.53 M | -1.7058 | -2.22 | 100 | 7.51 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | -0.15 | -4.48 | 16.84 K | 53.9 K |
| DXR | Daxor Corp | 8.47 | 49.33 M | -1.11 | -11.59 | 61.26 K | 518.89 K |
| MYO | Myomo Inc | 85.80 | 47.93 M | -3.30 | -3.7 | 8.88 K | 762.16 K |
| IBIO | Ibio Inc | 1000.00 | 47.5 M | -100.00 | -9.09 | 401 | 401 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.848 | 44.96 M | -0.105 | -0.96 | 19.53 K | 211.86 K |
| FSP | Franklin Street Properties | 5.5542 | 44.87 M | -0.1284 | -2.26 | 443.9 K | 2.47 M |
| PAAI | Paradium AI, Inc. | 31.24 | 42.54 M | -2.64 | -7.79 | 2.92 K | 91.16 K |
| XTNT | Xtant Medical Holdings Inc | 7.57 | 40.6 M | -0.32 | -4.06 | 15.33 K | 116.03 K |
| GRF | Eagle Capital Growth Fund | 4.5412 | 39.68 M | -0.1346 | -2.88 | 10 K | 45.41 K |
| CCEL | Cryo-Cell Intl Inc | 5.8151 | 39.43 M | -0.1123 | -1.89 | 400 | 2.33 K |
| AGIG | AGIG | 35.00 | 37.98 M | -3.75 | -9.68 | 4.78 K | 167.37 K |
| ZDGE | Zedge Inc Cl B | 3.0592 | 34.77 M | -0.0885 | -2.81 | 2.65 K | 8.12 K |
| NNVC | Nanoviricides Inc | 16.00 | 33.71 M | -0.40 | -2.44 | 6.72 K | 107.6 K |
| COHN | Cohen & CO Inc | 5.3465 | 32.9 M | -0.0395 | -0.73 | 1.48 K | 7.91 K |
| CVM | Cel-Sci Corp | 41.10 | 25.5 M | -1.20 | -2.84 | 1.65 K | 67.81 K |
| AIRI | Air Industries Group Inc | 15.30 | 13.6 M | -0.10 | -0.65 | 4.49 K | 68.71 K |
| TOVX | Theriva Biologics Inc | 2712.50 | 7.64 M | -87.50 | -3.13 | 52 | 141.05 K |
| INUV | Inuvo Inc | 9.10 | 6.76 M | -0.10 | -1.09 | 2.66 K | 24.21 K |
| YCBD | Cbdmd Inc | 1498.7506 | 5.59 M | -9.6119 | -0.64 | 6 | 8.99 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 367 | 17.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4229.9971 | 4.91 M | -89.9971 | -2.08 | 2 | 8.46 K |
| DSS | Document Security Systems | 669.9269 | 4.62 M | -25.9662 | -3.73 | 132 | 88.43 K |
| MPU | Mega Matrix Corp | 3.3732 | 4.41 M | -0.0495 | -1.45 | 3 K | 10.12 K |
| PW | Power REIT | 6.03 | 2.48 M | -0.22 | -3.52 | 2.26 K | 13.64 K |
| TOPS | Top Ships Inc | 198000.00 | 2.44 M | -22800.00 | -10.33 | 17 | 3.37 M |
| ITP | IT Tech Packaging Inc | 11.00 | 1.96 M | -0.80 | -6.78 | 2.61 K | 28.67 K |
| TPHS | Trinity Pl Hlds Inc | 6.3335 | 1.93 M | -0.1395 | -2.16 | 12.58 K | 79.69 K |
| OGEN | Oragenics Inc | 2970.00 | 1.58 M | -162.00 | -5.17 | 13 | 38.61 K |
| MTNB | Matinas Biopharma Hl | 37.00 | 1.17 M | -1.24 | -3.24 | 14.28 K | 528.17 K |
| ENSV | Enservco Corpporation | 12.90 | 29.09 K | -0.75 | -5.49 | 8.4 K | 108.41 K |
| SCPX | Scorpius Holdings Inc | 1820.0018 | 12.23 K | -476.0004 | -20.73 | 420 | 764.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.02 | -1.19 | -5.36 | 4.05 K | 85.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.191 | -0.799 | -3.63 | 1.61 K | 34.1 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.24 | -0.38 | -1.84 | 1.3 K | 26.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.4253 | -0.3247 | -1.64 | 1.43 K | 27.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.6029 | -0.2271 | -0.88 | 3.76 K | 96.19 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.16 | -0.1399 | -0.58 | 1.2 K | 29.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.55 | -0.10 | -2.74 | 750 | 2.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.01 | 633.83 B | -1.93 | -2.97 | 582.74 K | 36.72 M |
| HE | Lean Hogs | 54.27 | -2.98 | -5.21 | 5.75 K | 312.22 K | |
| BZ | Brent Crude | 67.64 | -2.63 | -3.74 | 190.05 K | 12.86 M | |
| KC | Coffee | 116.40 | -1.75 | -1.48 | 18.34 K | 2.13 M | |
| FC | Feeder Cattle | 132.375 | -1.65 | -1.23 | 8.31 K | 1.1 M | |
| RU | Rubber | 173.30 | -1.60 | -0.91 | 33 | 5.72 K | |
| GC | Gold | 1332.80 | -9.2999 | -0.69 | 702 | 935.63 K | |
| CT | Cotton | 80.97 | -0.49 | -0.6 | 15.14 K | 1.23 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10190.5703 | 1.11 B | -205.9893 | -1.98 | 59.06 M | 601.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.1576 | 4.98 T | -0.2584 | -0.66 | 150.35 M | 5.89 B |
| NVDA | Nvidia Corporation | 5.4681 | 4.51 T | -0.2608 | -4.55 | 922.09 M | 5.04 B |
| MSFT | Microsoft Corporation | 81.5162 | 3.94 T | -2.5324 | -3.01 | 48.52 M | 3.95 B |
| GOOGL | Alphabet Inc Class A | 50.2165 | 3.5 T | -1.2154 | -2.36 | 65.07 M | 3.27 B |
| GOOG | Alphabet Inc Class C | 49.9137 | 3.49 T | -1.2557 | -2.45 | 53.61 M | 2.68 B |
| AMZN | Amazon.com Inc | 68.5995 | 2.8 T | -3.7675 | -5.21 | 209.27 M | 14.36 B |
| META | Meta Platforms Inc | 154.1801 | 1.56 T | -4.3657 | -2.75 | 36.8 M | 5.67 B |
| TSLA | Tesla Inc | 16.832 | 1.42 T | -0.91 | -5.13 | 241.71 M | 4.07 B |
| AVGO | Broadcom Inc. | 18.3678 | 1.4 T | -0.6429 | -3.38 | 53.09 M | 975.11 M |
| WMT | Walmart Inc. | 25.0785 | 998.9 B | -1.0025 | -3.84 | 57.39 M | 1.44 B |
| MU | Micron Technology | 48.8229 | 780.68 B | -2.0286 | -3.99 | 59.88 M | 2.92 B |
| AMD | Advanced Micro Devices | 9.53 | 736.46 B | -0.52 | -5.17 | 64.82 M | 617.78 M |
| ASML | ASML Holding N.V. ADR | 178.1836 | 549.12 B | -5.0857 | -2.77 | 705.15 K | 125.65 M |
| COST | Costco Wholesale | 163.952 | 466.86 B | -5.0957 | -3.01 | 3.6 M | 590.1 M |
| CSCO | Cisco Systems Inc | 32.1844 | 370.01 B | -1.4754 | -4.38 | 36.79 M | 1.18 B |
| INTC | Intel Corp | 41.3483 | 299.13 B | -2.6709 | -6.07 | 67.19 M | 2.78 B |
| AZN | Astrazeneca Plc ADR | 56.9681 | 289.14 B | -0.4598 | -0.8 | 1.85 M | 105.65 M |
| AMAT | Applied Materials | 48.3253 | 264.04 B | -2.4852 | -4.89 | 21.06 M | 1.02 B |
| NFLX | Netflix Inc | 28.029 | 260.38 B | -1.506 | -5.1 | 134.06 M | 3.76 B |
| PANW | Palo Alto Networks Inc | 30.0233 | 256.86 B | -0.23 | -0.76 | 7.75 M | 232.7 M |
| TXN | Texas Instruments | 79.9374 | 253.58 B | -2.5732 | -3.12 | 5.87 M | 468.86 M |
| LRCX | Lam Research Corp | 17.324 | 250.84 B | -0.8301 | -4.57 | 35.51 M | 615.09 M |
| AMGN | Amgen Inc | 130.2147 | 249.05 B | -3.474 | -2.6 | 4.76 M | 619.79 M |
| LIN | Linde Plc | 125.5672 | 236.54 B | -1.944 | -1.52 | 2.03 M | 254.65 M |
| GILD | Gilead Sciences Inc | 54.2184 | 207 B | -1.668 | -2.98 | 8.23 M | 446.47 M |
| PEP | Pepsico Inc | 83.6685 | 192.61 B | -1.6414 | -1.92 | 4.33 M | 361.91 M |
| SHOP | Shopify Inc | 12.208 | 191.58 B | -0.251 | -2.01 | 18.43 M | 225.04 M |
| VZ | Verizon Communications Inc | 30.0231 | 189.37 B | -0.4201 | -1.38 | 16.51 M | 495.72 M |
| KLAC | K L A-Tencor Corp | 93.5178 | 180.45 B | -3.2673 | -3.38 | 1.39 M | 130.44 M |
| QCOM | Qualcomm Inc | 43.7839 | 176.99 B | -1.3019 | -2.89 | 16.47 M | 721.1 M |
| ADI | Analog Devices | 76.6581 | 176.17 B | -2.0558 | -2.61 | 3.31 M | 253.63 M |
| TMUS | T-Mobile US | 57.3236 | 171.61 B | -1.3653 | -2.33 | 2.6 M | 148.76 M |
| ISRG | Intuitive Surg Inc | 133.63 | 159.96 B | -3.98 | -2.89 | 2.27 M | 303.08 M |
| VRTX | Vertex Pharmaceutic | 156.31 | 138.71 B | -6.67 | -4.09 | 1.8 M | 282.06 M |
| IBKR | Interactive Brokers | 16.1369 | 129.18 B | -0.6102 | -3.64 | 3.24 M | 52.31 M |
| MRVL | Marvell Technology Inc | 19.2661 | 127.05 B | -0.763 | -3.81 | 7.14 M | 137.58 M |
| SBUX | Starbucks Corporation | 47.183 | 120.18 B | -1.3843 | -2.85 | 16.78 M | 791.65 M |
| BKNG | Booking Holdings Inc | 79.7447 | 119.49 B | -1.9448 | -2.38 | 9.31 M | 742.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5004 | 112.71 B | -0.4404 | -1.52 | 943.3 K | 26.88 M |
| CME | CME Group Inc | 117.5099 | 109.49 B | -3.0104 | -2.5 | 1.8 M | 210.98 M |
| MAR | Marriot International | 123.6176 | 107.24 B | -3.6597 | -2.88 | 3.15 M | 389.89 M |
| STX | Seagate Technology | 42.3841 | 105.83 B | -0.5652 | -1.32 | 5.55 M | 235.41 M |
| EQIX | Equinix Inc | 350.3683 | 100.25 B | -8.2243 | -2.29 | 627.4 K | 219.82 M |
| WDC | Western Digital Cp | 62.465 | 98.74 B | -1.5825 | -2.47 | 4.5 M | 281.37 M |
| REGN | Regeneron Pharmaceuticals | 328.3418 | 93.55 B | -13.7074 | -4.01 | 1.32 M | 432.46 M |
| ADBE | Adobe Systems Inc | 212.28 | 93.14 B | -3.80 | -1.76 | 3.49 M | 741.91 M |
| INTU | Intuit Inc | 161.074 | 91.26 B | -3.2901 | -2 | 1.8 M | 289.48 M |
| CSX | CSX Corp | 16.3992 | 90.99 B | -0.2905 | -1.74 | 17.37 M | 284.91 M |
| MNST | Monster Beverage Cp | 27.81 | 89.57 B | -0.795 | -2.78 | 5.59 M | 155.37 M |
| CTAS | Cintas Corp | 38.7434 | 88.29 B | -0.7219 | -1.83 | 2.34 M | 90.52 M |
| CDNS | Cadence Design Systems, Inc. | 35.85 | 87.78 B | -0.92 | -2.5 | 2.27 M | 81.55 M |
| FTNT | Fortinet Inc | 10.486 | 87.31 B | -0.23 | -2.15 | 4.77 M | 50.04 M |
| CMCSA | Comcast Corporation | 25.1548 | 86.61 B | -0.4878 | -1.9 | 37.97 M | 955.08 M |
| SNPS | Synopsys Inc | 80.77 | 86.32 B | -2.47 | -2.97 | 1.13 M | 90.98 M |
| MDLZ | Mondelez Intl Inc | 33.4881 | 83.57 B | -0.8391 | -2.44 | 9.44 M | 316.02 M |
| NTES | Netease Inc ADR | 47.2448 | 82.89 B | -0.7758 | -1.62 | 3.54 M | 167.46 M |
| MELI | MercadoLibre Inc | 347.20 | 76.55 B | -9.19 | -2.58 | 536.75 K | 186.36 M |
| ROST | Ross Stores Inc | 70.0349 | 74.13 B | -2.0427 | -2.83 | 3.1 M | 216.99 M |
| ORLY | O'Reilly Automotive | 15.7387 | 72.33 B | -0.7534 | -4.57 | 18.1 M | 284.9 M |
| HON | Honeywell International Inc. Common Stock | 109.0358 | 69.74 B | -1.5923 | -1.44 | 4.53 M | 493.93 M |
| KMB | Kimberly-Clark Corp | 80.6462 | 66.54 B | -2.2894 | -2.76 | 2 M | 161.18 M |
| NXPI | Nxp Semiconductors | 101.8619 | 62.58 B | -1.5736 | -1.52 | 4.57 M | 465.11 M |
| FAST | Fastenal Company | 10.808 | 60.8 B | -0.2803 | -2.53 | 12.52 M | 135.37 M |
| NDAQ | Nasdaq Inc | 25.2469 | 59.88 B | -0.2037 | -0.8 | 4.88 M | 123.28 M |
| ARGX | Argenx Se ADR | 77.30 | 58.31 B | -3.14 | -3.9 | 160.28 K | 12.39 M |
| MPWR | Monolithic Power Sys | 103.8435 | 58.06 B | -4.658 | -4.29 | 301.4 K | 31.3 M |
| GRMN | Garmin Ltd | 48.0764 | 55.03 B | -0.7204 | -1.48 | 849.7 K | 40.85 M |
| ADSK | Autodesk Inc | 122.75 | 54.7 B | -2.83 | -2.25 | 2.68 M | 329.38 M |
| MSTR | Strategy | 12.554 | 54.57 B | -0.345 | -2.67 | 1.15 M | 14.47 M |
| PCAR | Paccar Inc | 31.5633 | 53.69 B | -0.8624 | -2.66 | 3.99 M | 125.95 M |
| EBAY | Ebay Inc | 34.9117 | 53.54 B | -0.7806 | -2.19 | 7.72 M | 269.57 M |
| IDXX | Idexx Laboratories | 186.62 | 53.26 B | -4.77 | -2.49 | 479.16 K | 89.42 M |
| XEL | XCEL Energy Inc | 35.2394 | 51.14 B | -0.4155 | -1.17 | 3.01 M | 105.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.6388 | 50.97 B | -0.7207 | -2.16 | 574.62 K | 18.75 M |
| FANG | Diamondback Energy | 93.9803 | 49.96 B | -3.2747 | -3.37 | 2.43 M | 228.09 M |
| PYPL | PayPal Holdings | 74.6011 | 49.21 B | -0.8654 | -1.15 | 11.42 M | 851.77 M |
| LITE | Lumentum Hld | 61.50 | 48.84 B | -2.30 | -3.61 | 2.02 M | 124.35 M |
| FITB | Fifth Third Bancorp | 22.8425 | 47.93 B | -0.5904 | -2.52 | 6.42 M | 146.58 M |
| EXC | Exelon Corp | 20.6632 | 47.21 B | -0.405 | -1.92 | 10.37 M | 214.34 M |
| ROP | Roper Industries | 262.1369 | 47.2 B | -5.8331 | -2.18 | 582.08 K | 152.59 M |
| WDAY | Workday Inc | 125.24 | 46.49 B | -1.87 | -1.47 | 1.09 M | 136.74 M |
| ONC | BeiGene, Ltd. | 165.32 | 46.3 B | -2.68 | -1.6 | 679.3 K | 112.3 M |
| NTRA | Natera Inc | 8.84 | 45.05 B | -0.43 | -4.64 | 129.89 K | 1.15 M |
| PAYX | Paychex Inc | 47.4225 | 41.67 B | -0.9984 | -2.06 | 3.21 M | 152.25 M |
| TTWO | Take-Two Interactive Software | 95.92 | 40.18 B | -1.86 | -1.9 | 4.12 M | 395.22 M |
| JD | Jd.com Inc ADR | 35.5405 | 39.31 B | -1.2823 | -3.48 | 14.02 M | 498.24 M |
| COHR | Coherent Inc | 40.40 | 37.98 B | -0.50 | -1.22 | 876.1 K | 35.39 M |
| BIIB | Biogen Inc | 266.89 | 36.71 B | -6.93 | -2.53 | 1.55 M | 413.76 M |
| UAL | United Airlines Holdings Inc | 66.77 | 36.63 B | -2.70 | -3.89 | 3.99 M | 266.33 M |
| VOD | Vodafone Grp Plc ADR | 15.8168 | 36.1 B | -0.2308 | -1.44 | 2.67 M | 42.27 M |
| NBIS | Nebius Group N.V. | 39.14 | 35.2 B | -0.31 | -0.79 | 2.69 M | 105.45 M |
| TER | Teradyne Inc | 42.0642 | 34.07 B | -1.8443 | -4.2 | 2.51 M | 105.45 M |
| ODFL | Old Dominion Freight Line Inc | 45.3891 | 33.98 B | -1.7313 | -3.67 | 1.85 M | 83.99 M |
| FISV | Fiserv Inc | 70.54 | 33.46 B | -0.77 | -1.08 | 2.35 M | 165.78 M |
| ERIC | Ericsson ADR | 4.9483 | 33.25 B | -0.0638 | -1.27 | 3.82 M | 18.91 M |
| NTAP | Netapp Inc | 47.7217 | 33.23 B | -2.0408 | -4.1 | 2.95 M | 140.9 M |
| GMAB | Genmab A/S ADR | 21.386 | 32.98 B | -0.296 | -1.37 | 25.5 K | 545.34 K |
| ZS | Zscaler Inc | 27.06 | 32.23 B | -1.01 | -3.6 | 786.72 K | 21.29 M |
| ILMN | Illumina Inc | 223.6673 | 32.23 B | -6.3132 | -2.75 | 834.74 K | 186.7 M |
| ESLT | Elbit Systems Ltd | 110.2797 | 31.99 B | -1.0532 | -0.95 | 23.8 K | 2.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.1492 | 1.95 T | -1.042 | -2.88 | 6.36 M | 223.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 293410.00 | 1.22 T | -5690.00 | -1.9 | 463 | 135.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.00 | 1.22 T | -4.48 | -2.25 | 6.18 M | 1.2 B |
| LLY | Eli Lilly and Company | 67.5839 | 1.21 T | -1.491 | -2.16 | 6.28 M | 424.6 M |
| WMT | Walmart Stores | 25.1385 | 998.9 B | -1.0049 | -3.84 | 57.39 M | 1.44 B |
| JPM | JP Morgan Chase & Company | 86.71 | 888.27 B | -1.7044 | -1.93 | 18.82 M | 1.63 B |
| V | Visa Inc | 111.9654 | 789.94 B | -1.1633 | -1.03 | 9.88 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 55.4854 | 676.62 B | -1.0533 | -1.86 | 17.89 M | 992.69 M |
| JNJ | Johnson & Johnson | 99.7298 | 664.95 B | -2.8743 | -2.8 | 8.92 M | 889.28 M |
| MA | Mastercard Inc | 164.1124 | 568.62 B | -3.4046 | -2.03 | 4.22 M | 692.94 M |
| ABBV | Abbvie Inc | 64.3708 | 514.92 B | -2.2452 | -3.37 | 7.82 M | 503.16 M |
| CVX | Chevron Corp | 79.4802 | 414.8 B | -1.2746 | -1.58 | 6.23 M | 495.05 M |
| KO | Coca-Cola Company | 33.3204 | 411.56 B | -0.5935 | -1.75 | 14.21 M | 473.41 M |
| PG | Procter & Gamble Company | 65.9627 | 383.36 B | -1.6022 | -2.37 | 12.02 M | 792.69 M |
| ORCL | Oracle Corporation | 40.8127 | 361.97 B | -0.671 | -1.62 | 15.34 M | 626.2 M |
| MRK | Merck & Company | 39.7557 | 361.73 B | -0.8955 | -2.2 | 14.04 M | 558.21 M |
| HD | Home Depot | 142.2243 | 342.68 B | -4.3926 | -3 | 7.23 M | 1.03 B |
| BAC | Bank of America Corporation | 24.2383 | 341.01 B | -0.5623 | -2.27 | 86.64 M | 2.1 B |
| GE | General Electric Company | 59.6346 | 335.38 B | -1.6364 | -2.67 | 15.04 M | 897.01 M |
| PM | Philip Morris International Inc | 64.3772 | 308.42 B | -1.2276 | -1.87 | 4.67 M | 300.87 M |
| NVS | Novartis Ag ADR | 53.1499 | 307 B | -0.8414 | -1.56 | 1.42 M | 75.35 M |
| HSBC | HSBC Holdings Plc ADR | 31.6872 | 297.73 B | -0.2209 | -0.69 | 2.02 M | 63.97 M |
| MS | Morgan Stanley | 41.2133 | 283.95 B | -0.9693 | -2.3 | 9.31 M | 383.74 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.55 | 280.78 B | -1.26 | -1.97 | 3.54 M | 221.11 M |
| RY | Royal Bank of Canada | 55.7988 | 278.49 B | -0.5836 | -1.04 | 722 K | 40.29 M |
| BABA | Alibaba Group Holding ADR | 172.40 | 272.28 B | -5.7561 | -3.23 | 16.03 M | 2.76 B |
| SAP | SAP Ag ADR | 89.484 | 269.45 B | -1.6201 | -1.78 | 452.4 K | 40.48 M |
| BML-PG | Bank of America Corporation | 14.8947 | 260.21 B | -0.0809 | -0.54 | 1.65 K | 24.5 K |
| TMO | Thermo Fisher Scientific Inc | 198.8501 | 257.42 B | -3.2499 | -1.61 | 1.62 M | 322.08 M |
| RTX | Raytheon Technologies | 65.0529 | 255.76 B | -1.2328 | -1.86 | 10.48 M | 681.87 M |
| CAT | Caterpillar Inc | 120.8363 | 255.63 B | -2.9309 | -2.37 | 5.4 M | 652.22 M |
| TM | Toyota Motor Corp Ltd | 107.9102 | 254.63 B | -3.2222 | -2.9 | 260.05 K | 28.06 M |
| WFC | Wells Fargo & Company | 40.9062 | 251.98 B | -0.8444 | -2.02 | 23.36 M | 955.56 M |
| GS | Goldman Sachs Group | 206.7803 | 249.73 B | -3.7703 | -1.79 | 3.43 M | 709.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7713 | 236.03 B | -0.1179 | -2.41 | 682.1 K | 3.25 M |
| IBM | International Business Machines | 101.6016 | 231.55 B | -2.2748 | -2.19 | 5.39 M | 547.36 M |
| BML-PJ | Bank of America Corporation | 15.439 | 229.21 B | -0.2094 | -1.34 | 4.77 K | 73.64 K |
| ANET | Arista Networks Inc | 15.8444 | 215.79 B | -0.1119 | -0.7 | 16.97 M | 268.8 M |
| AXP | American Express Company | 81.4934 | 215.24 B | -2.0418 | -2.44 | 5 M | 407.34 M |
| DELL | Dell Technologies Inc | 18.5736 | 208.88 B | -0.1664 | -0.89 | 1.15 M | 21.37 M |
| BHP | BHP Billiton Ltd ADR | 22.7302 | 203.04 B | -0.3904 | -1.69 | 3.29 M | 74.74 M |
| DIS | Walt Disney Company | 93.7398 | 201.59 B | -1.6913 | -1.77 | 8.2 M | 769.01 M |
| TD | Toronto Dominion Bank | 39.5308 | 199.88 B | -0.4288 | -1.07 | 1.8 M | 71.14 M |
| SHOP | Shopify Inc | 12.208 | 194.77 B | -0.251 | -2.01 | 18.43 M | 225.04 M |
| TTE | Totalenergies Se ADR | 32.6465 | 192.81 B | -0.5057 | -1.53 | 2.37 M | 77.45 M |
| ABT | Abbott Laboratories | 50.2446 | 190.39 B | -1.4761 | -2.85 | 6.69 M | 335.96 M |
| APH | Amphenol Corp | 19.4754 | 184.18 B | -0.482 | -2.42 | 5.3 M | 103.19 M |
| NEE | Nextera Energy | 36.0953 | 182.36 B | -0.2134 | -0.59 | 8.11 M | 292.85 M |
| BLK | Blackrock Inc | 424.7136 | 182.05 B | -18.5925 | -4.19 | 746.19 K | 316.92 M |
| DE | Deere & Company | 134.8915 | 181.09 B | -3.1097 | -2.25 | 2.15 M | 290.1 M |
| WELL | Welltower Inc | 41.2308 | 179.74 B | -0.3514 | -0.85 | 2.31 M | 95.32 M |
| NVO | Novo Nordisk A/S ADR | 43.9592 | 177.74 B | -0.7628 | -1.71 | 986.27 K | 43.36 M |
| CRM | Salesforce.com Inc | 113.6317 | 175.83 B | -0.9855 | -0.86 | 6.46 M | 734.21 M |
| UNP | Union Pacific Corp | 111.6275 | 172.38 B | -1.1154 | -0.99 | 5.23 M | 583.77 M |
| SAN | Banco Santander ADR | 4.6744 | 169.27 B | -0.0873 | -1.83 | 5.46 M | 25.52 M |
| PFE | Pfizer Inc | 22.7581 | 167.52 B | -0.2857 | -1.24 | 28.32 M | 644.58 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.2632 | 165.33 B | -1.8802 | -1.96 | 1.3 M | 123 M |
| COP | ConocoPhillips | 44.9853 | 163.71 B | -0.9293 | -2.02 | 7.4 M | 333.06 M |
| DHR | Danaher Corp | 82.04 | 161.86 B | -1.5451 | -1.85 | 2.93 M | 240.73 M |
| SCHW | The Charles Schwab Corp | 45.0054 | 158.22 B | -1.6159 | -3.47 | 8.36 M | 376.08 M |
| SONY | Sony Group Corp ADR | 8.8479 | 157.68 B | -0.0645 | -0.72 | 10.89 M | 96.37 M |
| ACN | Accenture Plc | 128.7997 | 153.89 B | -4.8045 | -3.6 | 2.85 M | 366.54 M |
| TJX | TJX Companies | 36.1117 | 148.83 B | -0.4482 | -1.23 | 7.23 M | 261.12 M |
| BX | Blackstone Inc | 22.8742 | 148.61 B | -0.3489 | -1.5 | 15.03 M | 343.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0238 | 146.21 B | -0.1601 | -2.59 | 1.36 M | 8.17 M |
| T | American Telephone and Telegraph Inc. | 17.3578 | 145.71 B | -0.272 | -1.54 | 29.23 M | 507.42 M |
| UL | Unilever Plc ADR | 47.5208 | 142.12 B | -0.7383 | -1.53 | 803.91 K | 38.2 M |
| CB | Chubb Ltd | 115.6269 | 139.47 B | -3.01 | -2.54 | 3.33 M | 385.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8387 | 137.77 B | -0.0683 | -1.39 | 2.39 M | 11.58 M |
| BA | Boeing Company | 308.7999 | 137.41 B | -5.2098 | -1.66 | 5.02 M | 1.55 B |
| SPGI | S&P Global Inc | 174.0401 | 135.62 B | -4.1311 | -2.32 | 1.41 M | 244.58 M |
| ETN | Eaton Corp | 64.8627 | 132.76 B | -1.8535 | -2.78 | 2.4 M | 155.77 M |
| PGR | Progressive Corp | 47.1224 | 131.96 B | -0.8824 | -1.84 | 3.48 M | 164.06 M |
| LMT | Lockheed Martin Corp | 268.9898 | 131 B | -3.9824 | -1.46 | 1.3 M | 349.31 M |
| BTI | British American Tobacco Industries ADR | 31.2504 | 130.83 B | -0.3894 | -1.23 | 1.33 M | 41.57 M |
| MDT | Medtronic Inc | 62.2785 | 130.22 B | -2.2024 | -3.42 | 6.41 M | 399.19 M |
| BMY | Bristol-Myers Squibb Company | 45.8928 | 127.02 B | -0.9253 | -1.98 | 6.32 M | 290.03 M |
| MO | Altria Group | 36.8223 | 126.62 B | -1.1015 | -2.9 | 7.74 M | 285.04 M |
| LOW | Lowe's Companies | 72.9391 | 125.98 B | -2.7248 | -3.6 | 9.61 M | 701.07 M |
| SYK | Stryker Corp | 143.4004 | 124.06 B | -4.286 | -2.9 | 1.24 M | 177.73 M |
| PLD | Prologis Inc | 49.1599 | 123.44 B | -1.2731 | -2.52 | 2.42 M | 119.17 M |
| MCK | Mckesson Corp | 131.4682 | 122.48 B | -0.9968 | -0.75 | 1.92 M | 251.95 M |
| IBN | Icici Bank Ltd ADR | 7.8226 | 121.68 B | -0.6304 | -7.46 | 19.86 M | 155.34 M |
| COF | Capital One Financial Corp | 81.6761 | 121.43 B | -1.8034 | -2.16 | 2.82 M | 230.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8387 | 119.41 B | -0.1175 | -2.97 | 10.68 M | 40.99 M |
| BMO | Bank of Montreal | 52.5152 | 118.95 B | -0.5123 | -0.97 | 465.7 K | 24.46 M |
| PH | Parker-Hannifin Corp | 147.4266 | 115.74 B | -3.9383 | -2.6 | 1.16 M | 171.32 M |
| BP | BP Plc ADR | 25.6636 | 114.69 B | -0.4051 | -1.55 | 5.75 M | 147.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5255 | 112.28 B | -0.2453 | -3.16 | 5.26 M | 39.6 M |
| BNS | Bank of Nova Scotia | 38.8423 | 111.75 B | -0.5088 | -1.29 | 933 K | 36.24 M |
| CVNA | Carvana Co. Class A | 4.518 | 109.76 B | -0.068 | -1.48 | 4.6 M | 20.77 M |
| SO | Southern Company | 31.9959 | 107.51 B | -0.3257 | -1.01 | 4.9 M | 156.63 M |
| CVS | CVS Corp | 46.7868 | 107.28 B | -0.8968 | -1.88 | 7.86 M | 367.91 M |
| NOW | Servicenow Inc | 161.62 | 105.84 B | -3.83 | -2.31 | 1.9 M | 307.13 M |
| CM | Canadian Imperial Bank of Commerce | 26.8116 | 104.58 B | -0.2917 | -1.08 | 814 K | 21.82 M |
| ENB | Enbridge Inc | 18.1605 | 104.51 B | -0.5225 | -2.8 | 2.7 M | 49.07 M |
| HCA | Hca Holdings Inc | 88.7796 | 103.4 B | -1.5647 | -1.73 | 1.98 M | 175.74 M |
| MPC | Marathon Petroleum Corp | 55.9781 | 101.49 B | -1.0213 | -1.79 | 3.37 M | 188.79 M |
| GSK | Glaxosmithkline Plc ADR | 26.9764 | 100.88 B | -0.1528 | -0.56 | 2.77 M | 74.78 M |
| CNQ | Canadian Natural Resources | 9.7698 | 100.09 B | -0.2516 | -2.51 | 4.74 M | 46.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1042 | 150.91 M | -0.1916 | -0.99 | 25.44 K | 485.99 K |
| STC | Sangoma Technologies Corp | 7.28 | -1.05 | -12.61 | 5.34 K | 38.9 K | |
| CSCI | Cosciens Biopharma Inc | 174.00 | -15.00 | -7.94 | 154 | 26.8 K | |
| CVVY | Pieridae Energy Limited | 4.64 | -0.36 | -7.2 | 7.1 K | 32.94 K | |
| BB | Blackberry Ltd | 13.80 | -1.01 | -6.82 | 3.89 M | 53.68 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1339 | -0.2865 | -6.48 | 28.86 K | 119.3 K | |
| LGO | Largo Resources Ltd | 13.00 | -0.90 | -6.47 | 31.12 K | 404.56 K | |
| CRON | Cronos Group Inc | 8.10 | -0.55 | -6.36 | 825.5 K | 6.69 M | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.26 | -5.66 | 267.15 K | 1.16 M | |
| PTM | Platinum Group Metals Ltd | 3.60 | -0.20 | -5.26 | 5.21 K | 18.76 K | |
| BHC | Bausch Health Companies Inc | 19.46 | -1.05 | -5.12 | 884.35 K | 17.21 M | |
| SIS | Savaria Corp | 12.8545 | -0.6745 | -4.99 | 114.2 K | 1.47 M | |
| WEED | Canopy Growth Corp | 320.10 | -16.50 | -4.9 | 526.61 K | 168.57 M | |
| VBNK | Versabank | 6.4235 | -0.3072 | -4.56 | 23.6 K | 151.59 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.56 | -0.60 | -4.56 | 570 | 7.16 K | |
| PD | Precision Drilling Corp | 68.40 | -3.20 | -4.47 | 1.31 M | 89.68 M | |
| CFW | Calfrac Well Services Ltd | 282.00 | -12.50 | -4.24 | 8.92 K | 2.52 M | |
| OVV | Ovintiv Inc | 55.4213 | -2.4079 | -4.16 | 709.55 K | 39.32 M | |
| PRM | Big Pharma Split Corp | 5.3399 | -0.2225 | -4 | 4.7 K | 25.1 K | |
| ACX | Act Energy Technologies Ltd | 10.15 | -0.42 | -3.97 | 42.41 K | 430.51 K | |
| GSY | Goeasy Ltd | 27.5744 | -1.1181 | -3.9 | 99.06 K | 2.73 M | |
| IFP | Interfor Corp | 21.204 | -0.8546 | -3.87 | 278.4 K | 5.9 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.4504 | -0.857 | -3.84 | 149.5 K | 3.21 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.50 | -0.33 | -3.74 | 100 | 850 | |
| WJX | Wajax Corp | 14.8437 | -0.576 | -3.74 | 12.34 K | 183.2 K | |
| WCP | Whitecap Resources Inc | 4.5849 | -0.1752 | -3.68 | 1.17 M | 5.37 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.921 | -0.2234 | -3.64 | 11.2 K | 66.32 K | |
| MG | Magna International Inc | 50.2239 | -1.8589 | -3.57 | 1.06 M | 53.03 M | |
| REAL | Real Matters Inc | 7.03 | -0.26 | -3.57 | 49.92 K | 350.96 K | |
| SGY | Surge Energy Inc | 10.8591 | -0.4001 | -3.55 | 43.6 K | 473.46 K | |
| BNE | Bonterra Energy Corp | 11.6369 | -0.4283 | -3.55 | 204.84 K | 2.38 M | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.20 | -3.33 | 5.55 K | 32.19 K | |
| FRU | Freehold Royalties Ltd | 6.7746 | -0.2268 | -3.24 | 316.18 K | 2.14 M | |
| CEU | Ces Energy Solutions Corp | 4.8478 | -0.1619 | -3.23 | 237.2 K | 1.15 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5709 | -0.219 | -3.23 | 2.75 K | 18.07 K | |
| HBM | Hudbay Minerals Inc | 8.6367 | -0.2837 | -3.18 | 2.5 M | 21.57 M | |
| AIF | Altus Group Ltd | 28.3502 | -0.9059 | -3.1 | 63.08 K | 1.79 M | |
| TOY | Spin Master Corp | 48.8471 | -1.5193 | -3.02 | 69.6 K | 3.4 M | |
| TSND | Terrascend Corp | 4.85 | -0.15 | -3 | 341.4 K | 1.66 M | |
| AFN | Ag Growth International Inc | 42.9929 | -1.3273 | -2.99 | 26.7 K | 1.15 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.907 | -0.3663 | -2.98 | 300 | 3.57 K | |
| ERO | Ero Copper Corp | 8.15 | -0.25 | -2.98 | 6.2 K | 50.53 K | |
| EIF | Exchange Income Corp | 19.0389 | -0.5719 | -2.92 | 85.6 K | 1.63 M | |
| WSP | WSP Global Inc | 52.3326 | -1.5621 | -2.9 | 239.33 K | 12.52 M | |
| NTR | Nutrien Ltd | 44.1185 | -1.2978 | -2.86 | 704.2 K | 31.07 M | |
| BTE | Baytex Energy Corp | 3.2154 | -0.0938 | -2.83 | 2.04 M | 6.57 M | |
| ADEN | Adentra Inc | 15.7564 | -0.4482 | -2.77 | 40.8 K | 642.86 K | |
| POU | Paramount Resources Ltd | 6.0366 | -0.1717 | -2.77 | 182.1 K | 1.1 M | |
| FFN | North American Financial 15 Split Corp | 3.3364 | -0.0936 | -2.73 | 71 K | 236.89 K | |
| LAS-A | Lassonde Industries Inc | 219.9264 | -6.0199 | -2.66 | 2.47 K | 544.1 K | |
| CFP | Canfor Corp | 28.57 | -0.78 | -2.66 | 608.3 K | 17.38 M | |
| EFN | Element Fleet Management Corp | 3.4026 | -0.0927 | -2.65 | 1.61 M | 5.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 2035.9233 | -55.3052 | -2.64 | 1.29 K | 2.63 M | |
| CJR-B | Corus Entertainment Inc | 4.0667 | -0.1104 | -2.64 | 645.2 K | 2.62 M | |
| ET | Evertz Technologies Ltd | 5.753 | -0.1504 | -2.55 | 14 K | 80.54 K | |
| ENB | Enbridge Inc | 23.149 | -0.6038 | -2.54 | 2.93 M | 67.91 M | |
| WFG | West Fraser Timber CO Ltd | 74.2209 | -1.9211 | -2.52 | 285.4 K | 21.18 M | |
| PXT | Parex Resources Inc | 12.7186 | -0.3239 | -2.48 | 456.1 K | 5.8 M | |
| EFX | Enerflex Ltd | 13.0042 | -0.3299 | -2.47 | 135 K | 1.76 M | |
| ACB | Aurora Cannabis Inc | 1088.3999 | -27.6001 | -2.47 | 81.11 K | 88.28 M | |
| PPL | Pembina Pipeline Corp | 21.323 | -0.5328 | -2.44 | 929.5 K | 19.82 M | |
| BBD-B | Bombardier Inc Series B | 91.50 | -2.25 | -2.4 | 227.34 K | 20.8 M | |
| GEI | Gibson Energy Inc | 9.512 | -0.2287 | -2.35 | 192.08 K | 1.83 M | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.30 | -2.33 | 993 | 12.51 K | |
| CLS | Celestica Inc Sv | 13.03 | -0.30 | -2.25 | 183.3 K | 2.39 M | |
| OLY | Olympia Financial Group Inc | 19.6608 | -0.4441 | -2.21 | 500 | 9.83 K | |
| EMP-A | Empire Company Limited | 21.967 | -0.4952 | -2.2 | 289.6 K | 6.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1378 | -0.2952 | -2.2 | 3.65 M | 48.01 M | |
| FSV | Firstservice Corp | 87.7066 | -1.9661 | -2.19 | 38.1 K | 3.34 M | |
| CRRX | Carerx Corp | 8.8557 | -0.1968 | -2.17 | 3.81 K | 33.7 K | |
| VET | Vermilion Energy Inc | 28.862 | -0.6392 | -2.17 | 334.9 K | 9.67 M | |
| OTEX | Open Text Corp | 36.1152 | -0.7989 | -2.16 | 321.8 K | 11.62 M | |
| TRP | TC Energy Corp | 30.279 | -0.6443 | -2.08 | 1.98 M | 59.99 M | |
| GOOS | Canada Goose Holdings Inc | 42.25 | -0.86 | -1.99 | 198.2 K | 8.37 M | |
| KXS | Kinaxis Inc | 81.19 | -1.65 | -1.99 | 28.6 K | 2.32 M | |
| SU | Suncor Energy Inc | 31.4894 | -0.6281 | -1.96 | 3.01 M | 94.91 M | |
| LNR | Linamar Corp | 62.3771 | -1.2381 | -1.95 | 157.62 K | 9.83 M | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.1655 | -1.92 | 387 | 3.27 K | |
| KEL | Kelt Exploration Ltd | 6.75 | -0.13 | -1.89 | 390.9 K | 2.64 M | |
| BBD-A | Bombardier Inc | 91.50 | -1.75 | -1.88 | 103.39 K | 9.46 M | |
| RIC | Richmont Mines | 23.0883 | -0.4352 | -1.85 | 2.75 K | 63.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.09 | -0.31 | -1.78 | 25.9 K | 442.63 K | |
| NOA | North American Construction Group Ltd | 5.9222 | -0.1069 | -1.77 | 16.3 K | 96.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 123.7816 | -2.171 | -1.72 | 203.8 K | 25.23 M | |
| AC | Air Canada | 26.31 | -0.46 | -1.72 | 725.75 K | 19.09 M | |
| CGI | CDN General Inv | 18.3988 | -0.32 | -1.71 | 7.18 K | 132.16 K | |
| CIGI | Colliers International Group Inc | 86.4875 | -1.4953 | -1.7 | 73.81 K | 6.38 M | |
| CHR | Chorus Aviation Inc | 49.2017 | -0.8442 | -1.69 | 472.93 K | 23.27 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.1799 | -0.0888 | -1.69 | 29.85 K | 154.61 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2113 | -0.1406 | -1.68 | 100 | 821.13 | |
| INC-UN | Income Financial Trust | 8.0081 | -0.1367 | -1.68 | 1.35 K | 10.81 K | |
| GTE | Gran Tierra Energy Inc | 35.20 | -0.60 | -1.68 | 133.02 K | 4.68 M | |
| SHOP | Shopify Inc | 15.766 | -0.266 | -1.66 | 2.95 M | 46.54 M | |
| TOU | Tourmaline Oil Corp | 13.6731 | -0.229 | -1.65 | 672.5 K | 9.2 M | |
| MRE | Martinrea International Inc | 12.9498 | -0.2161 | -1.64 | 266.36 K | 3.45 M | |
| PSI | Pason Systems Inc | 11.8471 | -0.1955 | -1.62 | 159 K | 1.88 M | |
| TRZ | Transat At Inc | 7.30 | -0.12 | -1.62 | 61.6 K | 449.71 K | |
| FTT | Finning Intl | 24.2772 | -0.389 | -1.58 | 329.42 K | 8 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.075 | -1.56 | 2.17 K | 10.24 K | |
| BYL | Baylin Technologies Inc | 3.78 | -0.06 | -1.56 | 17.8 K | 67.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.9296 | 91.72 B | -0.1506 | -1.86 | 1.2 K | 9.52 K |
| BYDDY | BYD Company Limited | 15.41 | 86.16 B | -0.58 | -3.63 | 83.42 K | 1.29 M |
| MBGAF | Mercedes-Benz Group AG | 65.3472 | 43.99 B | -1.3203 | -1.98 | 32.7 K | 2.14 M |
| BRDCY | Bridgestone Corporation | 19.4142 | 32.14 B | -0.4509 | -2.27 | 40.95 K | 795.05 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 16.83 B | -0.0583 | -1.48 | 9.1 K | 35.38 K |
| HOS | Hornbeck Offshore Services, Inc | 5.52 | 1.74 B | -0.27 | -4.66 | 1.36 M | 7.48 M |
| VLERF | Valeura Energy Inc. | 3.163 | 1.06 B | -0.035 | -1.09 | 47.1 K | 148.98 K |
| GAMI | GAMCO Investors Inc | 20.8836 | 536.94 M | -0.438 | -2.05 | 33.8 K | 705.87 K |
| NTPIF | Nam Tai Property Inc. | 12.30 | 268.43 M | -0.15 | -1.2 | 66.41 K | 816.83 K |
| CNNRF | CannaRoyalty Corp | 3.0469 | 90.14 M | -0.0531 | -1.71 | 141.84 K | 432.18 K |
| OPTI | Optec International Inc | 4.20 | 7.12 M | -0.30 | -6.67 | 331 | 1.39 K |
| MSRM | Mushrooms Inc. | 35.00 | 804.51 K | -15.00 | -30 | 50 | 1.75 K |
| ZRFY | Zerify Inc | 6.75 | 497.56 K | -1.10 | -14.01 | 35.8 K | 241.62 K |
| ABWN | Airborne Wireless Network | 36897.7617 | 486.27 K | -5099.6914 | -12.14 | 22 | 811.75 K |
| TGHI | Touchpoint Group Holdings Inc | 17.6075 | 344.25 K | -3.6425 | -17.14 | 22.49 K | 395.92 K |
| ZVOI | Zovio Inc | 6.62 | 137.92 K | -0.12 | -1.78 | 137.83 K | 912.45 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | -0.4875 | -3.33 | 390 | 5.51 K |
| LFIN | Longfin Corp | 14.31 | 7.45 K | -2.95 | -17.09 | 1.5 M | 21.51 M |
| SGMD | Sugarmade Inc | 39.76 | 6.6 K | -6.24 | -13.57 | 8.26 K | 328.54 K |
| CGIP | Celadon Group Inc | 3.45 | 5.66 K | -0.25 | -6.76 | 286.12 K | 987.11 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.22 | -5.47 | 214.81 K | 816.29 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.18 | 3.66 K | -0.372 | -6.7 | 1.27 K | 6.59 K |
| AFIIQ | Armstrong Flooring Inc | 13.03 | 2.18 K | -0.54 | -3.98 | 118.2 K | 1.54 M |
| EMWPF | Eros Media World Plc | 200.00 | 1.9 K | -18.00 | -8.26 | 35.85 K | 7.17 M |
| SIMPQ | Simply Inc | 72.90 | 1.55 K | -3.60 | -4.71 | 1.58 K | 115.55 K |
| ABILF | Ability Inc | 3.09 | 797 | -0.19 | -5.79 | 27.67 K | 85.5 K |
| IPIC | iPic Entertainment Inc | 11.64 | 714 | -0.16 | -1.36 | 2.79 K | 32.53 K |
| MDLM | Medley Management Inc | 47.3781 | 612 | -0.4193 | -0.88 | 1.93 K | 91.39 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | -0.81 | -3.32 | 998 | 23.55 K |
| LXGTF | Registered Plan Private Investments Inc | 3.4998 | 378 | -0.0692 | -1.94 | 15.14 K | 52.97 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -5.9934 | -4.03 | 62 | 8.85 K |
| PEHD | Perigee Holdings Inc. | 11.08 | 130 | -1.28 | -10.36 | 27 | 299.16 |
| TRLFF | True Leaf Brands Inc | 4.6386 | -0.7614 | -14.1 | 13.3 K | 61.68 K | |
| SIRC | Solar Integrated Roofing Corporation | 34.50 | -3.735 | -9.77 | 213 | 7.35 K | |
| SNNVF | Sunniva Inc | 6.5031 | -0.5265 | -7.49 | 53.86 K | 350.27 K | |
| CLABF | Core One Labs Inc | 49.4399 | -3.9648 | -7.42 | 851 | 42.07 K | |
| HMNY | Helios and Matheson Analytics Inc | 665.00 | -42.50 | -6.01 | 11.56 K | 7.69 M | |
| ISOLF | Isodiol International Inc | 8.02 | -0.473 | -5.57 | 18.84 K | 151.12 K | |
| EWLL | eWellness Healthcare Corporation | 3.205 | -0.1575 | -4.68 | 31.92 K | 102.31 K | |
| TREVQ | Trevali Mining Corporation | 9.644 | -0.451 | -4.47 | 28.54 K | 275.24 K | |
| CHALF | Chalice Brands Ltd | 4.9933 | -0.1817 | -3.51 | 22.84 K | 114.06 K | |
| HMLPF | HMLPF | 25.81 | -0.17 | -0.65 | 13.32 K | 343.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.6667 | -0.6666 | -15.38 | 1.59 K | 5.82 K | |
| NXS | Nexus Gold Corp | 75.00 | -12.50 | -14.29 | 66 | 4.95 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.60 | -12.28 | 5.41 K | 23.17 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -2.00 | -11.76 | 1.26 K | 18.9 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 320 | 1.6 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -1.00 | -10 | 10.03 K | 90.27 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 13.17 K | 59.26 K | |
| MAX | Max Resource Corp | 4.56 | -0.48 | -9.52 | 292 | 1.33 K | |
| PGP | Power Group Projects Corp | 16.00 | -1.50 | -8.57 | 5.37 K | 85.84 K | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.7519 | -8.33 | 27 | 223.31 | |
| LUCA | Luca Mining Corp. | 6.16 | -0.56 | -8.33 | 15.57 K | 95.94 K | |
| MGMA | Magma Silver Corp. | 48.00 | -4.00 | -7.69 | 525 | 25.2 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 5.07 K | 23.72 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.2105 | -6.25 | 2.66 K | 8.4 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.2105 | -6.25 | 2.66 K | 8.4 K | |
| ENDR | Enduro Metals Corporation | 6.40 | -0.40 | -5.88 | 6.97 K | 44.61 K | |
| GPUS | Alset AI Ventures Inc. | 6.80 | -0.40 | -5.56 | 2.99 K | 20.32 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 52.93 K | 301.7 K | |
| PERU | Chakana Copper Corp | 9.00 | -0.40 | -4.26 | 22.31 K | 200.79 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | -0.30 | -3.33 | 833 | 7.25 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | -0.5883 | -3.03 | 374 | 7.04 K | |
| ELBM | Electra Battery Materials Corp | 18.18 | -0.54 | -2.88 | 7.77 K | 141.29 K | |
| DHB | Delivra Health Brands Inc. | 9.00 | -0.20 | -2.17 | 69.86 K | 628.74 K | |
| RX | BioSyent Inc | 9.1244 | -0.1873 | -2.01 | 9.9 K | 90.33 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.05 | -1.49 | 33.7 K | 111.2 K | |
| AUMB | 1911 Gold Corporation | 3.02 | -0.03 | -0.98 | 1.53 M | 4.61 M |