Loser Valuations for 6 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 6 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.573 | 58.92 B | -0.4689 | -2.03 | 524.2 K | 11.83 M |
| LNG | Cheniere Energy | 51.9502 | 56.76 B | -1.7679 | -3.29 | 1.75 M | 91.14 M |
| CBOE | CBOE Global Markets Inc | 98.0291 | 36.86 B | -2.0262 | -2.03 | 1.3 M | 127.62 M |
| CQP | Cheniere Energy Partners LP | 17.1842 | 27.77 B | -0.187 | -1.08 | 146.77 K | 2.52 M |
| GSAT | Globalstar | 8.25 | 10.92 B | -0.15 | -1.79 | 356.22 K | 2.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0324 | 3.99 B | -0.4852 | -5.1 | 2.59 K | 23.37 K |
| SEB | Seaboard Corporation | 4103.7495 | 3.38 B | -62.4883 | -1.5 | 400 | 1.64 M |
| NHC | National Healthcare Corp | 47.5069 | 3.27 B | -0.934 | -1.93 | 35.6 K | 1.69 M |
| PRK | Park National Corp | 76.3372 | 3.2 B | -1.1841 | -1.53 | 31.4 K | 2.4 M |
| NOG | Northern Oil and Gas | 11.9803 | 2.43 B | -2.0237 | -14.45 | 1.48 M | 17.78 M |
| CET | Central Securities Corp | 17.3064 | 1.63 B | -0.2483 | -1.41 | 22.2 K | 384.2 K |
| ESBA | Empire State Realty Op LP | 14.1239 | 1.46 B | -0.1024 | -0.72 | 8.2 K | 115.82 K |
| TMP | Tompkinstrustco | 57.9762 | 1.43 B | -0.5149 | -0.88 | 45.6 K | 2.64 M |
| BHB | Bar Harbor Bankshares | 20.598 | 687.57 M | -0.5338 | -2.53 | 46.3 K | 953.69 K |
| GORO | Gold Resource Corp | 3.7942 | 532.43 M | -0.0431 | -1.12 | 186.94 K | 709.27 K |
| CMCL | Caledonia Mining Cp | 5.9727 | 411.84 M | -0.0611 | -1.01 | 7.18 K | 42.91 K |
| GTE | Gran Tierra Energy Inc | 27.20 | 333.28 M | -0.30 | -1.09 | 171.29 K | 4.66 M |
| REI | Ring Energy Inc | 13.18 | 289.2 M | -0.57 | -4.15 | 481.6 K | 6.35 M |
| EVI | Evi Industries Inc | 33.7269 | 270.19 M | -3.8436 | -10.23 | 69.2 K | 2.33 M |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.30 | -4.62 | 6.74 K | 41.79 K |
| CMT | Core Molding Technologies Inc | 16.9499 | 185.38 M | -0.2889 | -1.68 | 39.7 K | 672.91 K |
| INTT | Intest Corp | 6.625 | 171.48 M | -0.075 | -1.12 | 23.69 K | 156.96 K |
| NEN | New England Realty Associates | 55.6608 | 156.05 M | -0.2803 | -0.5 | 400 | 22.26 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9064 | 155.29 M | -0.0435 | -0.88 | 24.8 K | 121.68 K |
| ESP | Espey Mfg. & Electronics | 19.6175 | 140.16 M | -0.5308 | -2.63 | 2.4 K | 47.08 K |
| BDL | Flanigan's Enterprises | 21.6473 | 122.02 M | -0.5778 | -2.6 | 10.27 K | 222.36 K |
| BCV | Bancroft Convertible Fund | 10.0764 | 117.76 M | -0.1398 | -1.37 | 16.1 K | 162.23 K |
| MHH | Mastech Holdings Inc | 5.905 | 75.9 M | -0.12 | -1.99 | 9.41 K | 55.58 K |
| CVU | CPI Aerostructures | 9.65 | 61.21 M | -0.05 | -0.52 | 19.15 K | 184.78 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | -0.10 | -3.03 | 10.19 K | 32.61 K |
| WWR | Westwater Resources | 27.00 | 50.18 M | -2.00 | -6.9 | 2.05 K | 55.3 K |
| DXR | Daxor Corp | 8.96 | 49.33 M | -0.86 | -8.76 | 82.6 K | 740.1 K |
| MYO | Myomo Inc | 96.90 | 47.93 M | -7.50 | -7.18 | 7.6 K | 736.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.61 | 44.96 M | -0.093 | -0.79 | 20.6 K | 239.17 K |
| FSP | Franklin Street Properties | 5.5745 | 44.87 M | -0.0675 | -1.2 | 378 K | 2.11 M |
| PAAI | Paradium AI, Inc. | 33.00 | 42.54 M | -1.10 | -3.23 | 350 | 11.55 K |
| XTNT | Xtant Medical Holdings Inc | 7.36 | 40.6 M | -0.93 | -11.22 | 13.83 K | 101.79 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.43 M | -0.0401 | -0.67 | 1 K | 5.94 K |
| AGIG | AGIG | 33.75 | 37.98 M | -1.25 | -3.57 | 1.48 K | 49.88 K |
| TOON | Kartoon Studios Inc | 28.70 | 31.1 M | -0.30 | -1.03 | 250 | 7.18 K |
| MI | Nft Limited Class A Ordinary Share | 101.00 | 25.63 M | -1.50 | -1.46 | 6 | 606 |
| UAVS | Ageagle Aerial Systems Inc | 4960.00 | 20.01 M | -230.00 | -4.43 | 235 | 1.17 M |
| AIRI | Air Industries Group Inc | 14.50 | 13.6 M | -1.10 | -7.05 | 3.2 K | 46.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4229.9971 | 4.91 M | -120.00 | -2.76 | 1 | 4.23 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | -36.3526 | -5.3 | 126 | 81.79 K |
| TOPS | Top Ships Inc | 204000.00 | 2.44 M | -7200.00 | -3.41 | 8 | 1.63 M |
| TPHS | Trinity Pl Hlds Inc | 6.3037 | 1.93 M | -0.1195 | -1.86 | 16.49 K | 103.94 K |
| MTNB | Matinas Biopharma Hl | 33.50 | 1.17 M | -2.975 | -8.16 | 6.78 K | 227.06 K |
| ENSV | Enservco Corpporation | 13.461 | 29.09 K | -0.189 | -1.38 | 2.65 K | 35.73 K |
| SCPX | Scorpius Holdings Inc | 1666.0017 | 12.23 K | -168.0001 | -9.16 | 117 | 194.92 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2184 | -0.4816 | -2.44 | 1.38 K | 26.52 K | |
| IPB | Merrill Lynch & Company | 17.3252 | -0.2229 | -1.27 | 2.58 K | 44.61 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.06 | 633.83 B | -1.48 | -2.33 | 753.26 K | 46.75 M |
| CL | Crude Oil | 62.06 | -1.48 | -2.33 | 753.26 K | 46.75 M | |
| BZ | Brent Crude | 67.11 | -1.22 | -1.79 | 296.09 K | 19.87 M | |
| FC | Feeder Cattle | 135.625 | -2.425 | -1.76 | 10.53 K | 1.43 M | |
| CC | Cocoa | 2498.00 | -41.00 | -1.61 | 37.45 K | 93.55 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 849.00 | -11.00 | -1.28 | 52 | 44.15 K | |
| ZL | Soybean Oil | 31.81 | -0.24 | -0.75 | 40.76 K | 1.3 M | |
| HE | Lean Hogs | 52.12 | -0.33 | -0.63 | 4.78 K | 248.98 K | |
| HG | Copper | 3.069 | -0.016 | -0.52 | 144 | 441.94 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10146.3701 | 1.11 B | -307.29 | -2.94 | 53.38 M | 541.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.557 | 4.98 T | -1.0384 | -2.56 | 140.02 M | 5.54 B |
| NVDA | Nvidia Corporation | 5.2999 | 4.51 T | -0.1764 | -3.22 | 662.99 M | 3.51 B |
| MSFT | Microsoft Corporation | 83.0909 | 3.94 T | -1.9799 | -2.33 | 38.03 M | 3.16 B |
| GOOGL | Alphabet Inc Class A | 50.0836 | 3.5 T | -1.1252 | -2.2 | 40.13 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 49.942 | 3.49 T | -1.03 | -2.02 | 34.93 M | 1.74 B |
| AMZN | Amazon.com Inc | 70.2615 | 2.8 T | -2.326 | -3.2 | 117.65 M | 8.27 B |
| META | Meta Platforms Inc | 155.976 | 1.56 T | -2.1233 | -1.34 | 41.64 M | 6.5 B |
| TSLA | Tesla Inc | 19.9533 | 1.42 T | -0.428 | -2.1 | 202.8 M | 4.05 B |
| AVGO | Broadcom Inc. | 18.4638 | 1.4 T | -0.6002 | -3.15 | 30.25 M | 558.49 M |
| WMT | Walmart Inc. | 25.4126 | 998.9 B | -0.3283 | -1.28 | 19.05 M | 484.11 M |
| MU | Micron Technology | 47.2624 | 780.68 B | -1.3459 | -2.77 | 79.39 M | 3.75 B |
| AMD | Advanced Micro Devices | 9.61 | 736.46 B | -0.41 | -4.09 | 51.09 M | 490.95 M |
| ASML | ASML Holding N.V. ADR | 179.642 | 549.12 B | -3.7381 | -2.04 | 837.89 K | 150.52 M |
| COST | Costco Wholesale | 165.0375 | 466.86 B | -2.0545 | -1.23 | 2.26 M | 372.82 M |
| CSCO | Cisco Systems Inc | 32.2216 | 370.01 B | -0.8623 | -2.61 | 32.21 M | 1.04 B |
| INTC | Intel Corp | 41.2384 | 299.13 B | -1.3439 | -3.16 | 28.22 M | 1.16 B |
| AMAT | Applied Materials | 47.8227 | 264.04 B | -1.7817 | -3.59 | 15.09 M | 721.58 M |
| NFLX | Netflix Inc | 28.885 | 260.38 B | -0.512 | -1.74 | 114.45 M | 3.31 B |
| PANW | Palo Alto Networks Inc | 32.3066 | 256.86 B | -0.4267 | -1.3 | 12.19 M | 393.72 M |
| TXN | Texas Instruments | 78.9923 | 253.58 B | -2.2079 | -2.72 | 5.1 M | 402.52 M |
| LRCX | Lam Research Corp | 17.0362 | 250.84 B | -0.3905 | -2.24 | 31.24 M | 532.19 M |
| AMGN | Amgen Inc | 131.8537 | 249.05 B | -3.027 | -2.24 | 3.75 M | 494.16 M |
| LIN | Linde Plc | 126.5215 | 236.54 B | -3.1193 | -2.41 | 1.19 M | 150.38 M |
| GILD | Gilead Sciences Inc | 54.4186 | 207 B | -1.0452 | -1.88 | 6.44 M | 350.43 M |
| PEP | Pepsico Inc | 85.4271 | 192.61 B | -0.9926 | -1.15 | 3.58 M | 305.75 M |
| SHOP | Shopify Inc | 11.742 | 191.58 B | -0.272 | -2.26 | 10.9 M | 127.98 M |
| VZ | Verizon Communications Inc | 30.2268 | 189.37 B | -0.4838 | -1.58 | 16.07 M | 485.79 M |
| KLAC | K L A-Tencor Corp | 92.3991 | 180.45 B | -4.1197 | -4.27 | 1.66 M | 153.78 M |
| QCOM | Qualcomm Inc | 43.2225 | 176.99 B | -1.5622 | -3.49 | 8.32 M | 359.71 M |
| ADI | Analog Devices | 76.2781 | 176.17 B | -2.2717 | -2.89 | 2.29 M | 175 M |
| ISRG | Intuitive Surg Inc | 132.1833 | 159.96 B | -3.19 | -2.36 | 1.88 M | 248.88 M |
| VRTX | Vertex Pharmaceutic | 154.25 | 138.71 B | -3.41 | -2.16 | 1.45 M | 223.09 M |
| IBKR | Interactive Brokers | 17.2129 | 129.18 B | -0.396 | -2.25 | 2.83 M | 48.68 M |
| MRVL | Marvell Technology Inc | 19.5618 | 127.05 B | -0.5913 | -2.93 | 8.93 M | 174.59 M |
| SBUX | Starbucks Corporation | 48.9448 | 120.18 B | -0.6712 | -1.35 | 8.26 M | 404.5 M |
| ADP | Automatic Data Processing, Inc. | 95.7461 | 119.75 B | -3.2084 | -3.24 | 2.33 M | 223.48 M |
| BKNG | Booking Holdings Inc | 79.8448 | 119.49 B | -2.2649 | -2.76 | 8.76 M | 699.44 M |
| CME | CME Group Inc | 117.9272 | 109.49 B | -3.5245 | -2.9 | 1.31 M | 154.93 M |
| MAR | Marriot International | 122.5505 | 107.24 B | -3.2854 | -2.61 | 2.63 M | 321.76 M |
| STX | Seagate Technology | 41.5548 | 105.83 B | -1.1963 | -2.8 | 3.1 M | 128.86 M |
| EQIX | Equinix Inc | 349.0733 | 100.25 B | -5.6172 | -1.58 | 518.9 K | 181.13 M |
| WDC | Western Digital Cp | 60.9239 | 98.74 B | -1.9158 | -3.05 | 4.88 M | 297.48 M |
| REGN | Regeneron Pharmaceuticals | 317.4653 | 93.55 B | -8.9197 | -2.73 | 1.01 M | 320.7 M |
| ADBE | Adobe Systems Inc | 218.61 | 93.14 B | -4.93 | -2.21 | 2.96 M | 648.07 M |
| INTU | Intuit Inc | 158.988 | 91.26 B | -3.9349 | -2.42 | 2 M | 317.31 M |
| CSX | CSX Corp | 16.2823 | 90.99 B | -0.3744 | -2.25 | 16.22 M | 264.03 M |
| MNST | Monster Beverage Cp | 27.965 | 89.57 B | -0.74 | -2.58 | 6.25 M | 174.69 M |
| CTAS | Cintas Corp | 38.5769 | 88.29 B | -1.1475 | -2.89 | 1.4 M | 53.9 M |
| CDNS | Cadence Design Systems, Inc. | 35.90 | 87.78 B | -1.08 | -2.92 | 3.4 M | 121.91 M |
| CMCSA | Comcast Corporation | 25.751 | 86.61 B | -0.3623 | -1.39 | 36.04 M | 928.17 M |
| SNPS | Synopsys Inc | 81.39 | 86.32 B | -1.57 | -1.89 | 1.21 M | 98.23 M |
| MDLZ | Mondelez Intl Inc | 34.1215 | 83.57 B | -0.5923 | -1.71 | 6.88 M | 234.73 M |
| NTES | Netease Inc ADR | 46.7104 | 82.89 B | -0.9128 | -1.92 | 3.16 M | 147.49 M |
| MELI | MercadoLibre Inc | 342.54 | 76.55 B | -9.42 | -2.68 | 371.75 K | 127.34 M |
| ROST | Ross Stores Inc | 71.5877 | 74.13 B | -2.1444 | -2.91 | 3.05 M | 218.61 M |
| ORLY | O'Reilly Automotive | 15.8127 | 72.33 B | -0.4454 | -2.74 | 9.93 M | 156.98 M |
| HON | Honeywell International Inc. Common Stock | 109.2731 | 69.74 B | -2.8018 | -2.5 | 3.17 M | 346.92 M |
| AEP | American Electric Power Company | 51.6998 | 68.9 B | -0.3093 | -0.59 | 2.31 M | 119.3 M |
| KMB | Kimberly-Clark Corp | 81.7834 | 66.54 B | -0.61 | -0.74 | 1.83 M | 149.88 M |
| NXPI | Nxp Semiconductors | 100.5446 | 62.58 B | -0.9283 | -0.91 | 3.93 M | 394.89 M |
| FAST | Fastenal Company | 10.8974 | 60.8 B | -0.3941 | -3.49 | 11.27 M | 122.77 M |
| NDAQ | Nasdaq Inc | 25.1495 | 59.88 B | -0.3276 | -1.29 | 2.81 M | 70.62 M |
| ARGX | Argenx Se ADR | 74.84 | 58.31 B | -1.10 | -1.45 | 126.79 K | 9.49 M |
| MPWR | Monolithic Power Sys | 103.9747 | 58.06 B | -2.971 | -2.78 | 173.3 K | 18.02 M |
| GRMN | Garmin Ltd | 48.3745 | 55.03 B | -1.0185 | -2.06 | 748.8 K | 36.22 M |
| ADSK | Autodesk Inc | 125.75 | 54.7 B | -2.27 | -1.77 | 2.53 M | 317.87 M |
| MSTR | Strategy | 12.587 | 54.57 B | -0.171 | -1.34 | 763.18 K | 9.61 M |
| PCAR | Paccar Inc | 32.4698 | 53.69 B | -1.0193 | -3.04 | 3.4 M | 110.28 M |
| EBAY | Ebay Inc | 34.6723 | 53.54 B | -0.8337 | -2.35 | 6.02 M | 208.72 M |
| IDXX | Idexx Laboratories | 185.56 | 53.26 B | -5.32 | -2.79 | 403.6 K | 74.89 M |
| FANG | Diamondback Energy | 89.6449 | 49.96 B | -5.9881 | -6.26 | 3.29 M | 294.67 M |
| PYPL | PayPal Holdings | 73.4672 | 49.21 B | -3.0736 | -4.02 | 8.18 M | 600.9 M |
| LITE | Lumentum Hld | 59.15 | 48.84 B | -1.35 | -2.23 | 1.87 M | 110.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.7095 | 48.79 B | -0.17 | -0.5 | 1.16 M | 39.09 M |
| FITB | Fifth Third Bancorp | 23.0565 | 47.93 B | -0.8045 | -3.37 | 5.37 M | 123.7 M |
| EXC | Exelon Corp | 20.863 | 47.21 B | -0.1999 | -0.95 | 4.87 M | 101.66 M |
| ROP | Roper Industries | 256.0861 | 47.2 B | -6.9864 | -2.66 | 565.27 K | 144.76 M |
| WDAY | Workday Inc | 122.58 | 46.49 B | -3.42 | -2.71 | 1.3 M | 159.29 M |
| NTRA | Natera Inc | 8.80 | 45.05 B | -0.09 | -1.01 | 142.74 K | 1.26 M |
| PAYX | Paychex Inc | 47.737 | 41.67 B | -1.1163 | -2.29 | 1.78 M | 84.92 M |
| TTWO | Take-Two Interactive Software | 94.63 | 40.18 B | -4.00 | -4.06 | 2.01 M | 189.81 M |
| JD | Jd.com Inc ADR | 35.6769 | 39.31 B | -0.8731 | -2.39 | 12.64 M | 450.85 M |
| TEAM | Atlassian | 54.59 | 38.9 B | -1.38 | -2.47 | 883.92 K | 48.25 M |
| COHR | Coherent Inc | 40.80 | 37.98 B | -1.30 | -3.09 | 542.5 K | 22.13 M |
| BIIB | Biogen Inc | 257.65 | 36.71 B | -7.33 | -2.77 | 1.95 M | 503.45 M |
| UAL | United Airlines Holdings Inc | 68.63 | 36.63 B | -2.06 | -2.91 | 3.7 M | 253.92 M |
| NBIS | Nebius Group N.V. | 39.39 | 35.2 B | -0.74 | -1.84 | 3.15 M | 124.25 M |
| ACGL | Arch Capital Grp Ltd | 27.0721 | 34.92 B | -0.3138 | -1.15 | 1.11 M | 30.16 M |
| TER | Teradyne Inc | 40.9979 | 34.07 B | -1.1431 | -2.71 | 2.14 M | 87.71 M |
| ODFL | Old Dominion Freight Line Inc | 45.1551 | 33.98 B | -1.3465 | -2.9 | 1.68 M | 75.78 M |
| FISV | Fiserv Inc | 69.84 | 33.46 B | -1.40 | -1.97 | 1.43 M | 100.16 M |
| GMAB | Genmab A/S ADR | 20.13 | 32.98 B | -0.3658 | -1.78 | 24.5 K | 493.18 K |
| ZS | Zscaler Inc | 28.22 | 32.23 B | -0.31 | -1.09 | 737.51 K | 20.81 M |
| ILMN | Illumina Inc | 221.9552 | 32.23 B | -7.9767 | -3.47 | 764.11 K | 169.6 M |
| ESLT | Elbit Systems Ltd | 107.2111 | 31.99 B | -2.684 | -2.44 | 43 K | 4.61 M |
| STLD | Steel Dynamics Inc | 36.8699 | 31.7 B | -1.7468 | -4.52 | 2.52 M | 92.81 M |
| MCHP | Microchip Technology | 37.123 | 31.68 B | -1.4415 | -3.74 | 4.92 M | 182.77 M |
| NTRS | Northern Trust Corp | 80.0292 | 31.29 B | -2.6025 | -3.15 | 1.2 M | 96.12 M |
| HBAN | Huntington Bcshs | 10.157 | 31.18 B | -0.3557 | -3.38 | 8.95 M | 90.95 M |
| EXPE | Expedia Group Inc | 104.0598 | 30.76 B | -2.4769 | -2.32 | 1.67 M | 173.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.083 | 1.95 T | -0.7443 | -2.08 | 5.13 M | 180.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 294000.00 | 1.22 T | -7750.00 | -2.57 | 364 | 107.02 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.49 | 1.22 T | -5.36 | -2.67 | 5.58 M | 1.09 B |
| LLY | Eli Lilly and Company | 68.6106 | 1.21 T | -1.5803 | -2.25 | 4.01 M | 275.32 M |
| WMT | Walmart Stores | 25.4735 | 998.9 B | -0.3291 | -1.28 | 19.05 M | 485.27 M |
| JPM | JP Morgan Chase & Company | 88.1517 | 888.27 B | -2.2545 | -2.49 | 18.91 M | 1.67 B |
| V | Visa Inc | 111.3128 | 789.94 B | -3.3007 | -2.88 | 8.38 M | 933.22 M |
| XOM | Exxon Mobil Corporation | 56.7358 | 676.62 B | -0.8714 | -1.51 | 14.3 M | 811.3 M |
| JNJ | Johnson & Johnson | 102.5641 | 664.95 B | -2.0897 | -2 | 6.4 M | 656.34 M |
| MA | Mastercard Inc | 162.5264 | 568.62 B | -5.6027 | -3.33 | 5.01 M | 813.52 M |
| ABBV | Abbvie Inc | 63.1884 | 514.92 B | -1.7103 | -2.64 | 6.76 M | 427.23 M |
| CVX | Chevron Corp | 81.2646 | 414.8 B | -1.7916 | -2.16 | 7.09 M | 576.53 M |
| KO | Coca-Cola Company | 34.2965 | 411.56 B | -0.3748 | -1.08 | 11.5 M | 394.24 M |
| ORCL | Oracle Corporation | 40.6495 | 361.97 B | -1.0246 | -2.46 | 13.89 M | 564.77 M |
| MRK | Merck & Company | 39.8228 | 361.73 B | -0.8731 | -2.15 | 13.1 M | 521.71 M |
| UNH | Unitedhealth Group Inc | 197.7182 | 353.17 B | -4.5113 | -2.23 | 3.23 M | 638.97 M |
| HD | Home Depot | 143.4993 | 342.68 B | -3.8497 | -2.61 | 5.24 M | 751.49 M |
| BAC | Bank of America Corporation | 24.5029 | 341.01 B | -0.5706 | -2.28 | 79.69 M | 1.95 B |
| GE | General Electric Company | 59.3619 | 335.38 B | -1.6817 | -2.75 | 13.24 M | 786.13 M |
| PM | Philip Morris International Inc | 66.674 | 308.42 B | -0.4488 | -0.67 | 5.05 M | 336.65 M |
| NVS | Novartis Ag ADR | 53.5573 | 307 B | -0.5743 | -1.06 | 1.72 M | 91.86 M |
| HSBC | HSBC Holdings Plc ADR | 31.5734 | 297.73 B | -0.3815 | -1.19 | 1.89 M | 59.59 M |
| MS | Morgan Stanley | 41.4634 | 283.95 B | -1.4228 | -3.32 | 9.58 M | 397.16 M |
| RY | Royal Bank of Canada | 55.6383 | 278.49 B | -0.6201 | -1.1 | 751.3 K | 41.8 M |
| BABA | Alibaba Group Holding ADR | 162.606 | 272.28 B | -4.9019 | -2.93 | 18.21 M | 2.96 B |
| BML-PH | Bank of America Corporation | 14.6188 | 261.13 B | -0.0737 | -0.5 | 7.18 K | 104.93 K |
| BML-PG | Bank of America Corporation | 14.8208 | 260.21 B | -0.1144 | -0.77 | 1.21 K | 17.92 K |
| TMO | Thermo Fisher Scientific Inc | 201.219 | 257.42 B | -6.1669 | -2.97 | 1.65 M | 331.95 M |
| RTX | Raytheon Technologies | 64.6735 | 255.76 B | -1.5806 | -2.39 | 7.08 M | 457.74 M |
| CAT | Caterpillar Inc | 120.0805 | 255.63 B | -4.3165 | -3.47 | 5.71 M | 685.35 M |
| TM | Toyota Motor Corp Ltd | 106.8702 | 254.63 B | -1.7305 | -1.59 | 420.65 K | 44.95 M |
| WFC | Wells Fargo & Company | 41.6073 | 251.98 B | -0.8205 | -1.93 | 22.94 M | 954.63 M |
| GS | Goldman Sachs Group | 208.9705 | 249.73 B | -4.8822 | -2.28 | 3.62 M | 756.87 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7492 | 236.03 B | -0.1179 | -2.42 | 775.3 K | 3.68 M |
| IBM | International Business Machines | 101.9401 | 231.55 B | -2.3425 | -2.25 | 3.84 M | 391.64 M |
| ANET | Arista Networks Inc | 16.17 | 215.79 B | -0.2513 | -1.53 | 13.23 M | 213.98 M |
| AXP | American Express Company | 82.6173 | 215.24 B | -2.0585 | -2.43 | 2.97 M | 245.28 M |
| DELL | Dell Technologies Inc | 18.2484 | 208.88 B | -0.3891 | -2.09 | 811.96 K | 14.82 M |
| BHP | BHP Billiton Ltd ADR | 22.7094 | 203.04 B | -0.4372 | -1.89 | 2.61 M | 59.2 M |
| DIS | Walt Disney Company | 95.3455 | 201.59 B | -1.6723 | -1.72 | 7.16 M | 682.9 M |
| TD | Toronto Dominion Bank | 39.2707 | 199.88 B | -0.5483 | -1.38 | 1.53 M | 60.1 M |
| C | Citigroup Inc | 52.1619 | 197.05 B | -1.2318 | -2.31 | 21.54 M | 1.12 B |
| MCD | McDonald's Corporation | 133.7526 | 195.68 B | -2.2395 | -1.65 | 4.32 M | 578.07 M |
| SHOP | Shopify Inc | 11.742 | 194.77 B | -0.272 | -2.26 | 10.9 M | 127.98 M |
| ABT | Abbott Laboratories | 49.6922 | 190.39 B | -1.9767 | -3.83 | 7.45 M | 370.06 M |
| APH | Amphenol Corp | 19.1325 | 184.18 B | -0.5097 | -2.59 | 4.94 M | 94.57 M |
| NEE | Nextera Energy | 36.1798 | 182.36 B | -0.2779 | -0.76 | 5.77 M | 208.79 M |
| BLK | Blackrock Inc | 425.4665 | 182.05 B | -15.1227 | -3.43 | 518.54 K | 220.62 M |
| DE | Deere & Company | 129.1784 | 181.09 B | -5.2866 | -3.93 | 3.29 M | 425.51 M |
| NVO | Novo Nordisk A/S ADR | 44.1045 | 177.74 B | -0.227 | -0.51 | 936.75 K | 41.31 M |
| CRM | Salesforce.com Inc | 114.4201 | 175.83 B | -2.8975 | -2.47 | 5.39 M | 616.21 M |
| UNP | Union Pacific Corp | 109.2624 | 172.38 B | -2.3651 | -2.12 | 3.12 M | 340.9 M |
| SAN | Banco Santander ADR | 4.7398 | 169.27 B | -0.0582 | -1.21 | 6.15 M | 29.17 M |
| PFE | Pfizer Inc | 22.836 | 167.52 B | -0.3636 | -1.57 | 22.29 M | 508.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.3944 | 165.33 B | -1.8365 | -1.91 | 2.04 M | 193.02 M |
| COP | ConocoPhillips | 45.8913 | 163.71 B | -0.9293 | -1.98 | 8.84 M | 405.56 M |
| DHR | Danaher Corp | 82.5181 | 161.86 B | -2.1854 | -2.58 | 2.04 M | 167.93 M |
| SCHW | The Charles Schwab Corp | 44.7375 | 158.22 B | -1.9999 | -4.28 | 8.17 M | 365.57 M |
| SONY | Sony Group Corp ADR | 8.9308 | 157.68 B | -0.131 | -1.45 | 4.46 M | 39.86 M |
| ACN | Accenture Plc | 128.2775 | 153.89 B | -3.6469 | -2.76 | 1.93 M | 247.22 M |
| TJX | TJX Companies | 37.4027 | 148.83 B | -0.6813 | -1.79 | 5.76 M | 215.37 M |
| BX | Blackstone Inc | 22.5399 | 148.61 B | -0.2108 | -0.93 | 9.31 M | 209.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0238 | 146.21 B | -0.0873 | -1.43 | 781.8 K | 4.71 M |
| T | American Telephone and Telegraph Inc. | 17.6199 | 145.71 B | -0.2522 | -1.41 | 25.12 M | 442.57 M |
| SCCO | Southern Copper Corp | 37.3389 | 142.73 B | -0.9349 | -2.44 | 748.94 K | 27.96 M |
| CB | Chubb Ltd | 116.3469 | 139.47 B | -1.4225 | -1.21 | 1.72 M | 200.33 M |
| BA | Boeing Company | 312.3242 | 137.41 B | -9.8451 | -3.06 | 5.71 M | 1.78 B |
| RIO | Rio Tinto Plc ADR | 26.3799 | 136.19 B | -0.5062 | -1.88 | 2.55 M | 67.14 M |
| SPGI | S&P Global Inc | 174.6835 | 135.62 B | -2.2568 | -1.28 | 976.4 K | 170.56 M |
| ETN | Eaton Corp | 63.4267 | 132.76 B | -2.7384 | -4.14 | 4.03 M | 255.35 M |
| PGR | Progressive Corp | 47.3036 | 131.96 B | -0.9533 | -1.98 | 3.66 M | 173.2 M |
| LMT | Lockheed Martin Corp | 270.3307 | 131 B | -9.6853 | -3.46 | 1.42 M | 383.3 M |
| MDT | Medtronic Inc | 62.4071 | 130.22 B | -1.6559 | -2.58 | 5.19 M | 323.64 M |
| HDB | Hdfc Bank Ltd ADR | 20.6429 | 129.32 B | -0.3995 | -1.9 | 2.71 M | 56.01 M |
| BMY | Bristol-Myers Squibb Company | 45.3518 | 127.02 B | -1.0653 | -2.3 | 6.46 M | 293.06 M |
| MO | Altria Group | 38.8548 | 126.62 B | -0.4199 | -1.07 | 6.46 M | 250.88 M |
| LOW | Lowe's Companies | 76.0864 | 125.98 B | -0.4398 | -0.57 | 8.76 M | 666.3 M |
| SYK | Stryker Corp | 142.4092 | 124.06 B | -4.4971 | -3.06 | 929.5 K | 132.37 M |
| PLD | Prologis Inc | 49.0318 | 123.44 B | -0.4164 | -0.84 | 1.92 M | 94.22 M |
| MCK | Mckesson Corp | 131.3742 | 122.48 B | -2.7269 | -2.03 | 2.01 M | 264.46 M |
| IBN | Icici Bank Ltd ADR | 8.0423 | 121.68 B | -0.1242 | -1.52 | 10.09 M | 81.13 M |
| COF | Capital One Financial Corp | 82.5212 | 121.43 B | -2.4393 | -2.87 | 3.04 M | 251.02 M |
| BMO | Bank of Montreal | 52.9573 | 118.95 B | -0.4701 | -0.88 | 492.5 K | 26.08 M |
| PH | Parker-Hannifin Corp | 148.1877 | 115.74 B | -4.195 | -2.75 | 1.39 M | 206.29 M |
| BNS | Bank of Nova Scotia | 38.9003 | 111.75 B | -0.4126 | -1.05 | 704.2 K | 27.39 M |
| CVNA | Carvana Co. Class A | 4.582 | 109.76 B | -0.082 | -1.76 | 1.05 M | 4.81 M |
| CVS | CVS Corp | 48.5804 | 107.28 B | -0.9811 | -1.98 | 5.11 M | 248.48 M |
| NOW | Servicenow Inc | 162.94 | 105.84 B | -2.83 | -1.71 | 1.18 M | 191.86 M |
| CM | Canadian Imperial Bank of Commerce | 26.7932 | 104.58 B | -0.3991 | -1.47 | 733.4 K | 19.65 M |
| ENB | Enbridge Inc | 18.5405 | 104.51 B | -0.1543 | -0.83 | 2.74 M | 50.89 M |
| HCA | Hca Holdings Inc | 89.6365 | 103.4 B | -1.8627 | -2.04 | 1.97 M | 176.2 M |
| MPC | Marathon Petroleum Corp | 56.4849 | 101.49 B | -0.7484 | -1.31 | 3.21 M | 181.4 M |
| CNQ | Canadian Natural Resources | 10.515 | 100.09 B | -0.2483 | -2.31 | 5.74 M | 60.39 M |
| DUK | Duke Energy Corp | 56.5409 | 99.63 B | -0.3183 | -0.56 | 3.41 M | 192.91 M |
| EQNR | Equinor ASA ADR | 14.9713 | 99.39 B | -0.111 | -0.74 | 1.59 M | 23.75 M |
| VLO | Valero Energy Corp | 69.3677 | 96.62 B | -0.4956 | -0.71 | 3.43 M | 238.07 M |
| ICE | Intercontinental Exchange | 63.7508 | 96.27 B | -1.7242 | -2.63 | 1.83 M | 116.87 M |
| PSX | Phillips 66 | 70.903 | 95.85 B | -0.585 | -0.82 | 2.6 M | 184.09 M |
| GD | General Dynamics Corp | 179.9037 | 95.68 B | -4.5697 | -2.48 | 1.5 M | 269.15 M |
| MMM | 3M Company | 134.297 | 95.67 B | -4.062 | -2.94 | 2.99 M | 402.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1115 | 150.91 M | -0.1843 | -0.96 | 8.51 K | 162.66 K |
| ELE | Elemental Royalty Corporation | 417.2504 | -114.7438 | -21.57 | 9 | 3.76 K | |
| BRAG | Bragg Gaming Group Inc | 13.70 | -1.30 | -8.67 | 30.5 K | 417.85 K | |
| TSND | Terrascend Corp | 4.35 | -0.40 | -8.42 | 199.4 K | 867.39 K | |
| CFW | Calfrac Well Services Ltd | 280.00 | -23.50 | -7.74 | 34.23 K | 9.58 M | |
| WPRT | Westport Fuel Systems Inc | 29.00 | -1.90 | -6.15 | 9.91 K | 287.39 K | |
| AETR | Aetherion Technologies Inc. | 29.00 | -1.90 | -6.15 | 9.91 K | 287.39 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5023 | -0.2947 | -6.14 | 2.42 K | 10.89 K | |
| LUN | Lundin Mining Corp | 6.626 | -0.3922 | -5.59 | 2.36 M | 15.62 M | |
| CVVY | Pieridae Energy Limited | 4.36 | -0.24 | -5.22 | 5.2 K | 22.67 K | |
| MRC | Morguard Corp | 161.4403 | -8.6871 | -5.11 | 4.34 K | 701.3 K | |
| ACQ | Autocanada Inc | 20.9487 | -1.112 | -5.04 | 125.06 K | 2.62 M | |
| FMR | Future Mineral Resources Inc | 3.80 | -0.20 | -5 | 2.1 K | 7.98 K | |
| PRM | Big Pharma Split Corp | 5.3177 | -0.2447 | -4.4 | 2.3 K | 12.23 K | |
| FM | First Quantum Minerals Ltd | 17.0082 | -0.7288 | -4.11 | 2.78 M | 47.33 M | |
| ACB | Aurora Cannabis Inc | 972.00 | -40.8001 | -4.03 | 95.66 K | 92.98 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9063 | -0.3286 | -3.99 | 2 K | 15.81 K | |
| OGI | Organigram Holdings Inc | 14.60 | -0.60 | -3.95 | 126.35 K | 1.84 M | |
| CRON | Cronos Group Inc | 7.20 | -0.25 | -3.36 | 914.3 K | 6.58 M | |
| WJX | Wajax Corp | 14.7488 | -0.462 | -3.04 | 11.44 K | 168.71 K | |
| BNE | Bonterra Energy Corp | 12.9218 | -0.3918 | -2.94 | 111.26 K | 1.44 M | |
| HBM | Hudbay Minerals Inc | 8.5976 | -0.2543 | -2.87 | 1.29 M | 11.05 M | |
| DR | Medical Facilities Corp | 9.1214 | -0.267 | -2.84 | 242.01 K | 2.21 M | |
| TOT | Total Energy Services Inc | 10.7981 | -0.3152 | -2.84 | 13.9 K | 150.09 K | |
| WEED | Canopy Growth Corp | 276.90 | -8.00 | -2.81 | 561.27 K | 155.42 M | |
| AIM-PC | Aimia Inc Pref C | 5.1622 | -0.144 | -2.71 | 600 | 3.1 K | |
| BB | Blackberry Ltd | 13.01 | -0.35 | -2.62 | 2.83 M | 36.75 M | |
| PSI | Pason Systems Inc | 12.1892 | -0.3211 | -2.57 | 57.81 K | 704.72 K | |
| MTL | Mullen Group Ltd | 9.9944 | -0.2591 | -2.53 | 113.5 K | 1.13 M | |
| GOOS | Canada Goose Holdings Inc | 43.50 | -1.12 | -2.51 | 150.4 K | 6.54 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.85 | -0.15 | -2.5 | 149.1 K | 872.23 K | |
| SHLE | Source Energy Services Ltd | 56.16 | -1.44 | -2.5 | 5.1 K | 286.42 K | |
| NTR | Nutrien Ltd | 42.7909 | -1.0889 | -2.48 | 872 K | 37.31 M | |
| FRU | Freehold Royalties Ltd | 7.1431 | -0.1757 | -2.4 | 170.78 K | 1.22 M | |
| SHOP | Shopify Inc | 14.981 | -0.365 | -2.38 | 1.69 M | 25.33 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6505 | -0.183 | -2.34 | 101 K | 772.72 K | |
| BN-PC | Brookfield Corporation | 9.9319 | -0.2372 | -2.33 | 1.97 K | 19.57 K | |
| FTT | Finning Intl | 24.0469 | -0.5637 | -2.29 | 244.97 K | 5.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9869 | -0.3184 | -2.23 | 7.92 M | 110.74 M | |
| MX | Methanex Corp | 67.9205 | -1.5394 | -2.22 | 233.85 K | 15.88 M | |
| GSY | Goeasy Ltd | 26.6074 | -0.5968 | -2.19 | 23.67 K | 629.85 K | |
| CTC | Canadian Tire Corp Ltd | 218.6019 | -4.8854 | -2.19 | 212 | 46.34 K | |
| KBL | Kbro Linen Inc | 27.6062 | -0.6112 | -2.17 | 3.8 K | 104.9 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1852 | -0.0703 | -2.16 | 17.73 K | 56.46 K | |
| FFN | North American Financial 15 Split Corp | 3.3715 | -0.0741 | -2.15 | 42.07 K | 141.84 K | |
| TOU | Tourmaline Oil Corp | 14.4429 | -0.3118 | -2.11 | 1.24 M | 17.94 M | |
| MFC | Manulife Fin | 15.6976 | -0.3377 | -2.11 | 2.85 M | 44.7 M | |
| BHC | Bausch Health Companies Inc | 19.73 | -0.42 | -2.08 | 1.16 M | 22.82 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8267 | -0.1862 | -2.07 | 900 | 7.94 K | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.10 | -2.04 | 100 | 480 | |
| IMO | Imperial Oil | 28.833 | -0.5992 | -2.04 | 917.14 K | 26.44 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | -0.70 | -1.98 | 81.52 K | 2.82 M | |
| AAV | Advantage Oil & Gas Ltd | 4.01 | -0.08 | -1.96 | 1.33 M | 5.31 M | |
| KEL | Kelt Exploration Ltd | 7.19 | -0.14 | -1.91 | 685.2 K | 4.93 M | |
| BBD-B | Bombardier Inc Series B | 91.25 | -1.75 | -1.88 | 182.97 K | 16.7 M | |
| MUX | Mcewen Mining Inc | 8.7872 | -0.1671 | -1.87 | 15.22 K | 133.74 K | |
| VLE | Valeura Energy Inc | 4.22 | -0.08 | -1.86 | 419.6 K | 1.77 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2365 | -0.0611 | -1.85 | 126.7 K | 410.06 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.2372 | -0.7716 | -1.84 | 1.75 M | 72.31 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.873 | -0.1064 | -1.78 | 53.8 K | 315.95 K | |
| HUT | Hut 8 Corp | 16.70 | -0.30 | -1.76 | 27.7 K | 462.59 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.9517 | -0.178 | -1.76 | 13.54 K | 134.8 K | |
| RBA | Rb Global Inc | 34.6183 | -0.6171 | -1.75 | 139.16 K | 4.82 M | |
| ENGH | Enghouse Systems Ltd | 26.705 | -0.4672 | -1.72 | 28.08 K | 749.77 K | |
| CIGI | Colliers International Group Inc | 87.2253 | -1.5248 | -1.72 | 51.86 K | 4.52 M | |
| LB | Laurentian Bank | 29.7374 | -0.5167 | -1.71 | 236.38 K | 7.03 M | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.10 | -1.69 | 21.98 K | 127.48 K | |
| OVV | Ovintiv Inc | 56.8905 | -0.9795 | -1.69 | 901.99 K | 51.31 M | |
| IMG | Iamgold Corp | 6.47 | -0.11 | -1.67 | 381.6 K | 2.47 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.3747 | -0.2099 | -1.67 | 4.88 K | 60.44 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.7719 | -0.2104 | -1.62 | 5.2 K | 66.41 K | |
| BBD-A | Bombardier Inc | 91.50 | -1.50 | -1.61 | 42.43 K | 3.88 M | |
| ORIO | ORIO | 9.1102 | -0.1469 | -1.59 | 14.1 K | 128.45 K | |
| EQB | EQB Inc | 23.7339 | -0.3794 | -1.57 | 280 K | 6.65 M | |
| FSV | Firstservice Corp | 85.3036 | -1.3582 | -1.57 | 31.5 K | 2.69 M | |
| CAE | Cae Inc | 23.2913 | -0.3697 | -1.56 | 647.85 K | 15.09 M | |
| ATZ | Aritzia Inc | 12.05 | -0.19 | -1.55 | 56.5 K | 680.83 K | |
| RCH | Richelieu Hardware Ltd | 26.0397 | -0.4076 | -1.54 | 58.92 K | 1.53 M | |
| ALC | Algoma Central | 7.2887 | -0.114 | -1.54 | 2.73 K | 19.92 K | |
| PIC-A | Premium Income Corporation | 3.1654 | -0.0492 | -1.53 | 33.08 K | 104.72 K | |
| TECK-B | Teck Resources Limited | 30.2773 | -0.4703 | -1.53 | 1.38 M | 41.63 M | |
| SGY | Surge Energy Inc | 11.2592 | -0.1714 | -1.5 | 32.85 K | 369.83 K | |
| CCO | Cameco Corp | 12.182 | -0.1845 | -1.49 | 1.45 M | 17.71 M | |
| EFX | Enerflex Ltd | 13.2473 | -0.1996 | -1.48 | 151.5 K | 2.01 M | |
| WCP | Whitecap Resources Inc | 4.8205 | -0.0725 | -1.48 | 1.33 M | 6.4 M | |
| BN | Brookfield Corporation | 15.8476 | -0.2383 | -1.48 | 2.22 M | 35.21 M | |
| SVM | Silvercorp Metals Inc | 3.1575 | -0.0468 | -1.46 | 213.3 K | 673.49 K | |
| AIF | Altus Group Ltd | 28.5475 | -0.4216 | -1.46 | 38.69 K | 1.1 M | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0758 | -6.4423 | -1.45 | 170 | 74.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4249 | -0.0938 | -1.44 | 6 K | 38.55 K | |
| WPK | Winpak Ltd | 39.9713 | -0.5766 | -1.42 | 20.93 K | 836.52 K | |
| AOV | Amotiv Limited | 7.68 | -0.11 | -1.41 | 131.81 K | 1.01 M | |
| GUD | Knight Therapeutics Inc | 7.68 | -0.11 | -1.41 | 131.8 K | 1.01 M | |
| CVE | Cenovus Energy Inc | 10.0691 | -0.1434 | -1.4 | 7.27 M | 73.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.3206 | -0.1897 | -1.4 | 203.73 K | 2.71 M | |
| VET | Vermilion Energy Inc | 29.5154 | -0.419 | -1.4 | 371.6 K | 10.97 M | |
| PD | Precision Drilling Corp | 71.00 | -1.00 | -1.39 | 2.3 M | 163.31 M | |
| SLF | Sun Life Financial Inc | 37.1733 | -0.5194 | -1.38 | 1.57 M | 58.25 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8719 | -0.2071 | -1.37 | 173.44 K | 2.58 M | |
| DXT | Dexterra Group Inc | 7.3597 | -0.1022 | -1.37 | 45.28 K | 333.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.46 | 86.16 B | -0.25 | -1.59 | 42.73 K | 660.61 K |
| MBGAF | Mercedes-Benz Group AG | 66.181 | 43.99 B | -0.8558 | -1.28 | 124.2 K | 8.22 M |
| BRDCY | Bridgestone Corporation | 19.6667 | 32.14 B | -0.424 | -2.11 | 33.14 K | 651.72 K |
| LNWO | Light & Wonder, Inc. | 41.60 | 6.05 B | -1.40 | -3.26 | 556.9 K | 23.17 M |
| HOS | Hornbeck Offshore Services, Inc | 5.91 | 1.74 B | -0.18 | -2.96 | 1.21 M | 7.17 M |
| VLERF | Valeura Energy Inc. | 3.31 | 1.06 B | -0.07 | -2.07 | 17.6 K | 58.26 K |
| GAMI | GAMCO Investors Inc | 21.2443 | 536.94 M | -0.498 | -2.29 | 43.5 K | 924.13 K |
| NTPIF | Nam Tai Property Inc. | 12.20 | 268.43 M | -0.10 | -0.81 | 25.68 K | 313.36 K |
| MMEX | MMEX Resources Corporation | 3000.00 | 2.23 M | -400.00 | -11.76 | 33 | 99 K |
| SEII | Sharing Economy International Inc | 155.50 | 645.17 K | -10.00 | -6.04 | 1.48 K | 230.3 K |
| VSOLF | Three Sixty Solar Ltd | 6.54 | 460.71 K | -0.208 | -3.08 | 11.87 K | 77.6 K |
| TGHI | Touchpoint Group Holdings Inc | 18.1875 | 344.25 K | -0.56 | -2.99 | 7.88 K | 143.41 K |
| ZVOI | Zovio Inc | 6.39 | 137.92 K | -0.19 | -2.89 | 78.16 K | 499.44 K |
| SGMD | Sugarmade Inc | 36.00 | 6.6 K | -0.70 | -1.91 | 864 | 31.1 K |
| CGSI | CGS International Inc | 10.40 | 3.67 K | -0.40 | -3.7 | 12 | 124.8 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.356 | 3.66 K | -0.09 | -2.02 | 614 | 2.67 K |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.05 | -1.35 | 16 K | 58.4 K |
| AFIIQ | Armstrong Flooring Inc | 13.63 | 2.18 K | -0.32 | -2.29 | 51.6 K | 703.31 K |
| EMWPF | Eros Media World Plc | 216.00 | 1.9 K | -3.00 | -1.37 | 15.14 K | 3.27 M |
| SIMPQ | Simply Inc | 46.20 | 1.55 K | -7.40 | -13.81 | 4.98 K | 230.12 K |
| CYRNQ | CYRNQ | 47.00 | 799 | -1.00 | -2.08 | 66 | 3.1 K |
| IPIC | iPic Entertainment Inc | 11.48 | 714 | -0.10 | -0.86 | 1.41 K | 16.15 K |
| YVRLF | Liquid Media Group Ltd. | 23.252 | 482 | -0.43 | -1.82 | 305 | 7.09 K |
| PEHD | Perigee Holdings Inc. | 9.32 | 130 | -2.04 | -17.96 | 24 | 223.68 |
| CHALF | Chalice Brands Ltd | 4.3125 | -0.4908 | -10.22 | 17.8 K | 76.74 K | |
| FLSS | Forbes Energy Services Ltd | 8.20 | -0.80 | -8.89 | 2.32 K | 19.01 K | |
| ISOLF | Isodiol International Inc | 8.10 | -0.368 | -4.35 | 10.42 K | 84.38 K | |
| CLABF | Core One Labs Inc | 46.0799 | -1.824 | -3.81 | 87 | 4.01 K | |
| SNNVF | Sunniva Inc | 6.449 | -0.2552 | -3.81 | 20.27 K | 130.74 K | |
| BLKCF | Global Gaming Technologies Corp | 3.074 | -0.12 | -3.76 | 47.8 K | 146.93 K | |
| ESTRF | Estre Ambiental Inc | 9.63 | -0.21 | -2.13 | 8.62 K | 83.04 K | |
| TREVQ | Trevali Mining Corporation | 9.889 | -0.18 | -1.79 | 1.01 K | 9.96 K | |
| PSBXP | PS Business Parks Inc. | 17.7412 | -0.1072 | -0.6 | 13.7 K | 243.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 6.09 M | -1.00 | -9.09 | 85 | 850 |
| WGT | Westgate Energy Inc. | 8.00 | -4.00 | -33.33 | 2.69 K | 21.56 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -1.50 | -14.29 | 2.38 K | 21.44 K | |
| IFR | International Frontier Resources Corporation | 4.9714 | -0.60 | -10.77 | 3.1 K | 15.41 K | |
| FCI | First Canadian Graphite Inc. | 6.80 | -0.80 | -10.53 | 1.18 K | 8.04 K | |
| BLDS | Badlands Resources Inc. | 5.10 | -0.50 | -8.93 | 24.2 K | 123.42 K | |
| NVX | NV Gold Corporation | 6.30 | -0.60 | -8.7 | 31.68 K | 199.58 K | |
| DM | Datametrex AI Limited | 3.60 | -0.30 | -7.69 | 661.34 K | 2.38 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.30 | -7.69 | 22.04 K | 79.35 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.30 | -5.77 | 93.71 K | 459.18 K | |
| MAX | Max Resource Corp | 4.56 | -0.24 | -5 | 683 | 3.11 K | |
| PAT | Patriot One Technologies Inc | 4.1667 | -0.1666 | -3.84 | 2.34 K | 9.75 K | |
| LXM | Lux Metals Corp. | 5.60 | -0.20 | -3.45 | 15.62 K | 87.5 K | |
| WEX | Western Exploration Inc | 165.00 | -5.00 | -2.94 | 5 | 825 | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 1.29 K | 4.64 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | -0.10 | -2.63 | 14.92 K | 55.2 K | |
| PERU | Chakana Copper Corp | 8.70 | -0.20 | -2.25 | 4.95 K | 43.06 K | |
| DHB | Delivra Health Brands Inc. | 9.20 | -0.20 | -2.13 | 43.05 K | 396.06 K | |
| ELBM | Electra Battery Materials Corp | 16.92 | -0.36 | -2.08 | 9.12 K | 154.26 K | |
| QST | Questor Technology Inc | 3.25 | -0.05 | -1.52 | 4.9 K | 15.93 K | |
| MPH | Medicure Inc | 6.90 | -0.10 | -1.43 | 2.15 K | 14.8 K | |
| PTF | Pender Growth Fund Inc | 4.46 | -0.05 | -1.11 | 3.5 K | 15.61 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -0.50 | -0.86 | 7.3 K | 419.75 K |