Loser Valuations for 4 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.0556 | 27.77 B | -0.2279 | -1.32 | 121.42 K | 2.07 M |
| EQX | Equinox Gold Corp | 4.1211 | 13.45 B | -0.025 | -0.6 | 21.6 K | 89.02 K |
| GSAT | Globalstar | 8.25 | 10.92 B | -0.75 | -8.33 | 627.45 K | 5.18 M |
| NOG | Northern Oil and Gas | 15.3801 | 2.43 B | -0.1619 | -1.04 | 127.81 K | 1.97 M |
| USAS | Americas Silver Corp | 8.375 | 1.04 B | -0.30 | -3.46 | 15.32 K | 128.31 K |
| CTGO | Contango Ore Inc | 18.55 | 520 M | -0.96 | -4.92 | 320 | 5.94 K |
| RLGT | Radiant Logistics | 3.63 | 417.65 M | -0.04 | -1.09 | 49.79 K | 180.74 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 333.28 M | -0.40 | -1.47 | 75.85 K | 2.04 M |
| REI | Ring Energy Inc | 13.32 | 289.2 M | -0.22 | -1.62 | 450.8 K | 6 M |
| ACU | Acme United Corp | 18.3117 | 262.16 M | -0.2406 | -1.3 | 3.5 K | 64.09 K |
| GENC | Gencor Industries IN | 15.60 | 249.18 M | -0.20 | -1.27 | 14.43 K | 225.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0641 | 240.14 M | -0.0419 | -0.69 | 173.1 K | 1.05 M |
| ELLO | Ellomay Capital Ltd | 7.99 | 240.03 M | -0.8799 | -9.92 | 160 | 1.28 K |
| PLX | Protalix Biotherapeutics | 4.40 | 204.65 M | -0.342 | -7.21 | 93.87 K | 413.04 K |
| PED | Pedevco Corp | 6.44 | 197.79 M | -0.20 | -3.01 | 67.31 K | 433.51 K |
| ESP | Espey Mfg. & Electronics | 19.8483 | 140.16 M | -0.1539 | -0.77 | 3.4 K | 67.48 K |
| EPM | Evolution Petroleum Corp | 4.6032 | 139.8 M | -0.0289 | -0.62 | 26.3 K | 121.06 K |
| NINE | Nine Energy Service, Inc. | 25.45 | 103.79 M | -0.55 | -2.12 | 121.21 K | 3.08 M |
| MYO | Myomo Inc | 101.40 | 47.93 M | -2.70 | -2.59 | 12.66 K | 1.28 M |
| GRF | Eagle Capital Growth Fund | 4.5901 | 39.68 M | -0.0429 | -0.93 | 4.8 K | 22.03 K |
| CPHI | China Pharma Holdings | 27.21 | 24.52 M | -0.70 | -2.51 | 3.73 K | 101.36 K |
| BESS | Bimergen Energy Corporation | 23.80 | 21.51 M | -8.40 | -26.09 | 43 | 1.02 K |
| CKX | Ckx Lands | 9.85 | 21.29 M | -0.33 | -3.24 | 1.62 K | 15.97 K |
| ACCS | Access Newswire Inc | 15.9093 | 13.03 M | -0.0995 | -0.62 | 1.54 K | 24.48 K |
| YCBD | Cbdmd Inc | 1407.5986 | 5.59 M | -18.00 | -1.26 | 6 | 8.45 K |
| MPU | Mega Matrix Corp | 3.1615 | 4.41 M | -0.0831 | -2.56 | 45.5 K | 143.85 K |
| OPTT | Ocean Power Tech Inc | 21.60 | 3.86 M | -0.20 | -0.92 | 301.82 K | 6.52 M |
| ITP | IT Tech Packaging Inc | 11.10 | 1.96 M | -0.10 | -0.89 | 2.52 K | 27.99 K |
| OGEN | Oragenics Inc | 2790.00 | 1.58 M | -18.00 | -0.64 | 15 | 41.85 K |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 12.23 K | -56.0001 | -3.15 | 151 | 260.02 K |
| IPB | Merrill Lynch & Company | 17.3663 | -0.3475 | -1.96 | 195 | 3.39 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.2322 | -0.3976 | -1.84 | 553 | 11.74 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.25 | -0.32 | -1.48 | 526 | 11.18 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.32 | -0.2764 | -1.41 | 1.58 K | 30.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.1101 | -0.2899 | -1.35 | 990 | 20.9 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5961 | -0.301 | -1.31 | 3.11 K | 70.3 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -6.2838 | -7.32 | 170 | 13.53 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 153.8923 | 1.56 T | -1.0022 | -0.65 | 49.89 M | 7.68 B |
| ASML | ASML Holding N.V. ADR | 182.9924 | 549.12 B | -1.0799 | -0.59 | 1.7 M | 311.99 M |
| NXPI | Nxp Semiconductors | 102.0475 | 62.58 B | -0.8664 | -0.84 | 4.89 M | 498.93 M |
| FANG | Diamondback Energy | 94.2263 | 49.96 B | -0.6611 | -0.7 | 1.59 M | 149.86 M |
| GMAB | Genmab A/S ADR | 20.468 | 32.98 B | -0.328 | -1.58 | 17.5 K | 358.19 K |
| ESLT | Elbit Systems Ltd | 108.9243 | 31.99 B | -1.3188 | -1.2 | 100.5 K | 10.95 M |
| DXCM | Dexcom | 18.04 | 29.62 B | -0.6325 | -3.39 | 9.68 M | 174.64 M |
| AXON | Axon Enterprise Inc | 41.98 | 25.49 B | -0.42 | -0.99 | 1.47 M | 61.54 M |
| MDB | Mongodb Inc Cl A | 42.44 | 25.16 B | -0.35 | -0.82 | 329.3 K | 13.98 M |
| EXPD | Expeditors Intl | 57.8007 | 23.84 B | -0.3816 | -0.66 | 1.72 M | 99.26 M |
| LPLA | Lpl Financial Hld | 57.0067 | 23.01 B | -0.3283 | -0.57 | 1.13 M | 64.5 M |
| JBHT | J B Hunt Transport | 107.1992 | 20.28 B | -1.6631 | -1.53 | 1.92 M | 205.99 M |
| PR | Permian Resources Corp | 14.9411 | 18.24 B | -0.3672 | -2.4 | 2.44 M | 36.41 M |
| SMMT | Summit Therapeu ADR | 12.53 | 13.06 B | -0.26 | -2.03 | 36.7 K | 459.85 K |
| QXO | Qxo Inc | 17.3422 | 11.99 B | -0.2812 | -1.6 | 75 | 1.3 K |
| FDS | FactSet Research Systems Inc | 180.6235 | 11.56 B | -1.8986 | -1.04 | 390.36 K | 70.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 210.9577 | 11 B | -1.8411 | -0.87 | 1.03 M | 216.48 M |
| PODD | Insulet Corp | 84.41 | 10.16 B | -0.67 | -0.79 | 578.78 K | 48.85 M |
| SAIA | Saia Inc | 75.35 | 8.86 B | -0.65 | -0.86 | 263.21 K | 19.83 M |
| DBX | Dropbox Inc | 30.85 | 7.54 B | -0.74 | -2.34 | 2.95 M | 91.04 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.3927 | 7.38 B | -0.2768 | -2.86 | 130.1 K | 1.22 M |
| CHRD | Chord Energy Corp | 4.718 | 7.33 B | -0.0482 | -1.01 | 7.76 M | 36.61 M |
| FSV | Firstsrvce Sub VT Sh | 68.3793 | 6.42 B | -0.7233 | -1.05 | 18.1 K | 1.24 M |
| RIOT | Riot Blockchain Inc | 6.42 | 6.27 B | -0.11 | -1.68 | 311.4 K | 2 M |
| MIDD | Middleby Corp | 123.52 | 6.17 B | -0.81 | -0.65 | 770.38 K | 95.16 M |
| MKTX | Marketaxess Holdings | 196.4236 | 5.83 B | -1.0828 | -0.55 | 291.14 K | 57.19 M |
| SIMO | Silicon Motion Techn ADR | 39.6537 | 5.52 B | -0.3025 | -0.76 | 420.35 K | 16.67 M |
| NICE | Nice Ltd ADR | 91.50 | 5.52 B | -1.19 | -1.28 | 178.57 K | 16.34 M |
| CACC | Credit Acceptance | 322.52 | 5.37 B | -4.04 | -1.24 | 129.78 K | 41.86 M |
| RUSHA | Rush Entpr Cl A | 16.0749 | 5.16 B | -0.2867 | -1.75 | 1.24 M | 19.9 M |
| OPCH | Option Care Health Inc | 9.44 | 4.74 B | -0.20 | -2.07 | 134.54 K | 1.27 M |
| AAON | Aaon Inc | 22.7678 | 4.72 B | -0.3175 | -1.38 | 479.62 K | 10.92 M |
| CAMT | Camtek Ltd | 6.3347 | 4.53 B | -0.0474 | -0.74 | 72.34 K | 458.25 K |
| GDS | Gds Holdings Ltd ADR | 25.54 | 4.48 B | -0.41 | -1.58 | 1.09 M | 27.93 M |
| GLNG | Golar Lng Ltd | 24.1365 | 4.4 B | -0.2722 | -1.12 | 912 K | 22.01 M |
| TRMD | Torm Plc Cl A | 3.3507 | 3.53 B | -0.1651 | -4.7 | 5.5 K | 18.43 K |
| CLMT | Calumet Specialty Pr | 6.90 | 3.48 B | -0.05 | -0.72 | 112.66 K | 777.35 K |
| INDV | Indivior Plc | 27.65 | 3.16 B | -0.175 | -0.63 | 100 | 2.76 K |
| ARLP | Alliance Resource Pt | 7.9654 | 3.14 B | -0.1885 | -2.31 | 175.37 K | 1.4 M |
| SBLK | Star Bulk Carriers | 6.0472 | 3.1 B | -0.1672 | -2.69 | 440.38 K | 2.66 M |
| OSIS | O S I Systems Inc | 63.65 | 3.09 B | -0.68 | -1.06 | 166.97 K | 10.63 M |
| IPGP | Ipg Photonics Corp | 224.20 | 2.78 B | -7.55 | -3.26 | 783.85 K | 175.74 M |
| MBIN | Merchants Bancorp | 12.8178 | 2.38 B | -0.2246 | -1.72 | 29.54 K | 378.65 K |
| PENG | Penguin Solutions, Inc. | 22.83 | 2.14 B | -2.14 | -8.57 | 5.57 M | 127.05 M |
| UCTT | Ultra Clean Holdings | 18.36 | 1.97 B | -0.15 | -0.81 | 1.09 M | 20.07 M |
| TGLS | Tecnoglass Inc | 7.7189 | 1.95 B | -0.0922 | -1.18 | 32.6 K | 251.64 K |
| PRGS | Progress Software | 35.1416 | 1.78 B | -0.2089 | -0.59 | 649.2 K | 22.81 M |
| ASTH | Astrana Health Inc | 15.71 | 1.71 B | -1.97 | -11.14 | 39.1 K | 614.26 K |
| SEDG | Solaredge Tech | 54.60 | 1.7 B | -1.20 | -2.15 | 629.16 K | 34.35 M |
| SLS | Sellas Life Sciences Group Inc | 335.00 | 1.7 B | -113.50 | -25.31 | 28.45 K | 9.53 M |
| DSGR | Distribution Solutions Group Inc | 11.90 | 1.62 B | -0.10 | -0.83 | 45 K | 535.5 K |
| MLCO | Melco Resorts & Entertainment ADR | 26.6057 | 1.61 B | -0.1606 | -0.6 | 1.74 M | 46.38 M |
| TRUP | Trupanion Inc | 27.87 | 1.6 B | -0.94 | -3.26 | 546.67 K | 15.24 M |
| PDFS | Pdf Solutions Inc | 11.37 | 1.59 B | -0.09 | -0.79 | 135.16 K | 1.54 M |
| CHRN | ChronoScale Corporation | 333.0002 | 1.57 B | -8.9998 | -2.63 | 1.16 K | 387.61 K |
| IMOS | Chipmos Tech ADR | 10.0656 | 1.52 B | -0.0755 | -0.74 | 48.14 K | 484.55 K |
| HUBG | Hub Group Inc A | 19.7107 | 1.48 B | -0.2917 | -1.46 | 822.8 K | 16.22 M |
| CMPR | Cimpress N.V. Ord | 152.03 | 1.39 B | -0.87 | -0.57 | 159.21 K | 24.2 M |
| BAND | Bandwidth Inc | 31.50 | 1.31 B | -0.18 | -0.57 | 98.85 K | 3.11 M |
| NUTX | Nutex Health Inc | 8.70 | 1.24 B | -0.60 | -6.45 | 59.3 K | 515.91 K |
| INNV | Innovage Holding Corp | 14.175 | 1.22 B | -1.575 | -10 | 77 | 1.09 K |
| QNST | Quinstreet Inc | 12.40 | 1.18 B | -0.18 | -1.43 | 340.78 K | 4.23 M |
| AHG | Akso Health Group ADR | 32.7227 | 1.16 B | -0.3444 | -1.04 | 13.15 K | 430.3 K |
| GOLD | Gold.com, Inc. | 4.5516 | 1.09 B | -0.1436 | -3.06 | 30.6 K | 139.28 K |
| SMPL | The Simply Good Foods Company | 13.17 | 1.05 B | -0.08 | -0.6 | 402.39 K | 5.3 M |
| HLIT | Harmonic Inc | 3.75 | 1.04 B | -0.10 | -2.6 | 299.93 K | 1.12 M |
| WLFC | Willis Lease Fin C | 32.0797 | 991.66 M | -0.2408 | -0.75 | 14.19 K | 455.28 K |
| ITRN | Ituran Location | 23.6435 | 987.02 M | -0.333 | -1.39 | 37.44 K | 885.28 K |
| APOG | Apogee Entrpr Inc | 35.1949 | 956.39 M | -1.364 | -3.73 | 514.86 K | 18.12 M |
| IQ | Iqiyi Inc ADR | 15.67 | 926.33 M | -0.33 | -2.06 | 9.87 M | 154.61 M |
| VNET | 21Vianet Group Inc ADR | 6.63 | 901.34 M | -0.06 | -0.9 | 318.94 K | 2.11 M |
| DJCO | Daily Journal Cp | 224.76 | 884.95 M | -1.29 | -0.57 | 1.92 K | 431.76 K |
| POET | Poet Technologies Inc | 3.40 | 877.4 M | -0.10 | -2.86 | 12.82 K | 43.59 K |
| COLL | Collegium Pharma | 24.03 | 752.34 M | -0.15 | -0.62 | 399.98 K | 9.61 M |
| WVE | Wave Life Sci Ord Sh | 40.65 | 663.68 M | -0.90 | -2.17 | 259.12 K | 10.53 M |
| HIFS | Hingham Inst For Svg | 186.2338 | 654.23 M | -2.3491 | -1.25 | 1.38 K | 256.07 K |
| SWBI | Smith & Wesson Brands Inc | 6.801 | 648.83 M | -0.0825 | -1.2 | 1.65 M | 11.25 M |
| GERN | Geron Corp | 3.83 | 637.67 M | -0.26 | -6.36 | 6.5 M | 24.89 M |
| PKOH | Park Ohio Hld Cp | 32.2684 | 628.72 M | -0.7643 | -2.31 | 24.87 K | 802.55 K |
| LMB | Limbach Holdings Inc | 12.47 | 626.98 M | -0.16 | -1.27 | 2.27 K | 28.27 K |
| ACRS | Aclaris Therapts | 16.58 | 604.44 M | -0.22 | -1.31 | 262.18 K | 4.35 M |
| EVO | Evotec Se | 8.8457 | 600.61 M | -0.3978 | -4.3 | 7.04 K | 62.31 K |
| BWB | Bridgewater Bancshares Inc | 12.95 | 568.13 M | -0.16 | -1.22 | 94.01 K | 1.22 M |
| GILT | Gilat Satellite Ntwk | 6.8123 | 553.84 M | -0.1885 | -2.69 | 32.2 K | 219.36 K |
| TITN | Titan Machinery Inc | 21.93 | 521.02 M | -2.14 | -8.89 | 823.87 K | 18.07 M |
| HIVE | Hive Blockchain Technologies Ltd | 4.75 | 488.21 M | -0.35 | -6.86 | 39.23 K | 186.37 K |
| MDXG | Mimedx Group Inc | 6.93 | 483.01 M | -0.04 | -0.57 | 1.84 M | 12.74 M |
| TATT | T A T Tech Ltd | 8.70 | 480.93 M | -0.30 | -3.33 | 700 | 6.09 K |
| KELYA | Kelly Svcs Cl A | 26.3936 | 479.82 M | -0.1879 | -0.71 | 102.07 K | 2.69 M |
| HNRG | Hallador Energy Company | 6.3492 | 476.15 M | -0.0649 | -1.01 | 28.85 K | 183.16 K |
| GRVY | Gravity Ltd ADR | 39.975 | 466.9 M | -1.275 | -3.09 | 44.83 K | 1.79 M |
| EOLS | Evolus Inc | 8.99 | 450.41 M | -0.11 | -1.21 | 79.99 K | 719.12 K |
| ESEA | Euroseas Ltd | 9.3124 | 447.31 M | -0.1774 | -1.87 | 1.61 K | 15 K |
| ALLT | Allot Communications | 5.36 | 422.03 M | -0.03 | -0.56 | 14.99 K | 80.32 K |
| CZFS | Citizens Fincl Svcs | 47.0333 | 408.28 M | -1.3012 | -2.69 | 535 | 25.16 K |
| ALT | Altimmune Inc | 31.20 | 404.6 M | -0.90 | -2.8 | 7.03 K | 219.34 K |
| NECB | Northeast Community Bancorp | 6.1389 | 399.35 M | -0.2369 | -3.72 | 1.64 K | 10.07 K |
| FDBC | Fidelity D & D Bancorp Inc | 38.863 | 399.04 M | -0.7643 | -1.93 | 1.01 K | 39.1 K |
| NWFL | Norwood Financial Cp | 21.4869 | 389.44 M | -0.5491 | -2.49 | 2.17 K | 46.67 K |
| MTLS | Materialise NV ADR | 11.35 | 385.43 M | -0.38 | -3.24 | 103.13 K | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 167.0225 | 272.28 B | -2.5238 | -1.49 | 24.57 M | 4.1 B |
| BML-PL | Bank of America Corporation | 15.0057 | 241.13 B | -0.1681 | -1.11 | 14.34 K | 215.21 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8082 | 236.03 B | -0.0515 | -1.06 | 721.9 K | 3.47 M |
| DE | Deere & Company | 132.0039 | 181.09 B | -3.9715 | -2.92 | 4.48 M | 591.13 M |
| NVO | Novo Nordisk A/S ADR | 44.3587 | 177.74 B | -0.2634 | -0.59 | 1.54 M | 68.24 M |
| UNP | Union Pacific Corp | 111.4598 | 172.38 B | -1.2412 | -1.1 | 5.74 M | 639.56 M |
| COP | ConocoPhillips | 46.1236 | 163.71 B | -0.364 | -0.78 | 8.17 M | 377.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0384 | 146.21 B | -0.0873 | -1.43 | 1.59 M | 9.58 M |
| BA | Boeing Company | 313.5883 | 137.41 B | -3.2371 | -1.02 | 8.24 M | 2.58 B |
| RIO | Rio Tinto Plc ADR | 26.6043 | 136.19 B | -0.1618 | -0.6 | 2.62 M | 69.82 M |
| SPOT | Spotify Technology S.A. | 144.22 | 123.97 B | -4.79 | -3.21 | 11.7 M | 1.69 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2683 | 112.28 B | -0.1914 | -2.57 | 11.74 M | 85.36 M |
| BNS | Bank of Nova Scotia | 38.7972 | 111.75 B | -0.2127 | -0.55 | 806.1 K | 31.27 M |
| CVNA | Carvana Co. Class A | 4.476 | 109.76 B | -0.066 | -1.45 | 1.89 M | 8.44 M |
| AEM | Agnico-Eagle Mines Ltd | 35.3622 | 96.85 B | -0.5261 | -1.47 | 1.19 M | 42.16 M |
| GD | General Dynamics Corp | 182.2386 | 95.68 B | -1.4843 | -0.81 | 2.75 M | 501.76 M |
| EPD | Enterprise Products Partners LP | 13.4813 | 79.86 B | -0.1497 | -1.1 | 4.63 M | 62.38 M |
| EOG | Eog Resources | 78.3488 | 77.17 B | -0.677 | -0.86 | 4.24 M | 332.35 M |
| FDX | Fedex Corp | 207.7371 | 72.17 B | -1.9837 | -0.95 | 2.03 M | 421.25 M |
| NSC | Norfolk Southern Corp | 111.7878 | 71.86 B | -1.1773 | -1.04 | 2.88 M | 321.51 M |
| WPM | Wheaton Precious Metals | 18.317 | 61.91 B | -0.2247 | -1.21 | 1.65 M | 30.2 M |
| D | Dominion Resources | 46.9493 | 60.34 B | -0.2665 | -0.56 | 4.29 M | 201.47 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.3258 | 59.65 B | -0.528 | -0.78 | 642 | 43.22 K |
| VALE | Vale S.A. ADR | 6.62 | 49.32 B | -0.068 | -1.02 | 17.57 M | 116.32 M |
| FNV | Franco Nev Corp | 62.445 | 49.17 B | -0.37 | -0.59 | 500.7 K | 31.27 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.3555 | 47.07 B | -0.7805 | -1.37 | 200 | 11.27 K |
| AU | Anglogold Ashanti Ltd ADR | 7.9954 | 47.03 B | -0.1372 | -1.69 | 2.22 M | 17.73 M |
| MT | Arcelormittal ADR | 27.9933 | 45.85 B | -0.7832 | -2.72 | 4.65 M | 130.15 M |
| VST | Vistra Energy Corp | 17.607 | 42.31 B | -0.1452 | -0.82 | 5.01 M | 88.16 M |
| STM | Stmicroelectronics N.V. ADR | 19.7918 | 37.3 B | -0.1302 | -0.65 | 4.24 M | 83.99 M |
| FIX | Comfort Systems USA | 39.1531 | 35.81 B | -0.2384 | -0.61 | 179.04 K | 7.01 M |
| NTR | Nutrien Ltd | 33.9672 | 33.89 B | -0.5046 | -1.46 | 2.58 M | 87.51 M |
| ALL-PB | The Allstate Corporation | 15.8052 | 33.3 B | -0.0838 | -0.53 | 16.13 K | 254.87 K |
| RMD | Resmed Inc | 88.7507 | 33.1 B | -1.0001 | -1.11 | 954.3 K | 84.69 M |
| AEE | Ameren Corp | 45.2772 | 31.24 B | -0.263 | -0.58 | 2.22 M | 100.36 M |
| CCJ | Cameco Corp | 9.3675 | 31.05 B | -0.0582 | -0.62 | 2.5 M | 23.39 M |
| FTS | Fortis Inc | 24.7618 | 31 B | -0.3029 | -1.21 | 358.6 K | 8.88 M |
| EQT | Eqt Corp | 23.436 | 30.9 B | -0.1602 | -0.68 | 2.02 M | 47.35 M |
| PCG | Pacific Gas & Electric Company | 42.839 | 28.57 B | -0.2168 | -0.5 | 3.05 M | 130.73 M |
| DTE | Dte Energy Company | 67.7628 | 28.11 B | -0.3457 | -0.51 | 1.12 M | 75.98 M |
| NMR | Nomura Holdings Inc ADR | 4.27 | 27.53 B | -0.0294 | -0.68 | 427.3 K | 1.82 M |
| VICI | Vici Properties Inc | 11.7851 | 27.3 B | -0.091 | -0.77 | 3.28 M | 38.68 M |
| PPL | PPL Corp | 19.6048 | 26.94 B | -0.1267 | -0.64 | 5.74 M | 112.44 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4912 | 26.82 B | -0.2185 | -3.83 | 3.72 K | 20.43 K |
| LVS | Las Vegas Sands | 59.8488 | 26.38 B | -0.7776 | -1.28 | 5.18 M | 309.76 M |
| KGC | Kinross Gold Corp | 3.5474 | 26.2 B | -0.018 | -0.5 | 9.78 M | 34.68 M |
| FTI | Technipfmc Plc | 19.8638 | 24.7 B | -0.303 | -1.5 | 3.21 M | 63.71 M |
| BEP | Brookfield Renewable | 10.8634 | 21.29 B | -0.096 | -0.88 | 408.45 K | 4.44 M |
| RS | Reliance Steel & Aluminum Company | 72.694 | 21.24 B | -0.4128 | -0.56 | 450.79 K | 32.77 M |
| LYB | Lyondellbasell Industries NV | 63.0191 | 19.63 B | -0.865 | -1.35 | 4.71 M | 297.05 M |
| BCH | Banco DE Chile ADR | 20.1515 | 19.53 B | -0.4465 | -2.17 | 103.2 K | 2.08 M |
| CNH | CNH Industrial N.V. | 8.6416 | 18.59 B | -0.1598 | -1.82 | 3.69 M | 31.9 M |
| RGA | Reinsurance Group of America Inc | 128.6749 | 17.1 B | -0.6941 | -0.54 | 403.9 K | 51.97 M |
| WES | Western Midstream Partners LP | 15.7099 | 16.47 B | -0.211 | -1.33 | 187.8 K | 2.95 M |
| OVV | Ovintiv Inc | 43.3421 | 16.26 B | -0.4477 | -1.02 | 2.27 M | 98.37 M |
| ZTO | Zto Express Cayman Inc ADR | 12.6803 | 15.53 B | -0.0858 | -0.67 | 3.26 M | 41.37 M |
| YPF | Ypf Sociedad Anonima ADR | 20.9744 | 15.16 B | -0.3057 | -1.44 | 589.28 K | 12.36 M |
| PKX | Posco ADR | 57.3466 | 14.79 B | -1.0887 | -1.86 | 248 K | 14.22 M |
| MTZ | Mastec Inc | 47.30 | 13.98 B | -0.60 | -1.25 | 978 K | 46.26 M |
| EMBJ | Embraer S.A. | 25.2644 | 13.18 B | -0.3966 | -1.55 | 777.7 K | 19.65 M |
| CCK | Crown Cork & Seal Company | 47.5641 | 13.11 B | -0.4262 | -0.89 | 1.68 M | 79.71 M |
| SNN | Smith & Nephew Snats ADR | 30.7248 | 13.04 B | -0.1796 | -0.58 | 1.19 M | 36.55 M |
| FMS | Fresenius Medical Care Corp ADR | 42.2401 | 12.15 B | -0.4544 | -1.06 | 331.3 K | 13.99 M |
| AEG | Aegon N.V. ADR | 4.1192 | 12.09 B | -0.0493 | -1.18 | 1.06 M | 4.37 M |
| DVA | Davita Healthcare Partners Inc | 63.67 | 12.04 B | -0.68 | -1.06 | 2.45 M | 156.05 M |
| SKM | Sk Telecom Corp ADR | 17.1787 | 11.99 B | -0.2456 | -1.41 | 213.24 K | 3.66 M |
| DPZ | Domino's Pizza Inc | 210.9577 | 11.64 B | -1.8411 | -0.87 | 1.03 M | 216.48 M |
| RRC | Range Resources Corp | 13.2077 | 11.39 B | -0.1629 | -1.22 | 7.55 M | 99.66 M |
| IAG | Iamgold Corp | 5.08 | 10.71 B | -0.05 | -0.97 | 4.39 M | 22.28 M |
| SF | Stifel Financial Corp | 22.6721 | 10.65 B | -0.2323 | -1.01 | 1.46 M | 33.1 M |
| AES | The Aes Corp | 8.4081 | 10.61 B | -0.0812 | -0.96 | 12.9 M | 108.51 M |
| OGE | Oge Energy Corp | 22.6564 | 10.47 B | -0.1896 | -0.83 | 1.77 M | 40.12 M |
| R | Ryder System | 56.5661 | 10.18 B | -0.3023 | -0.53 | 756.4 K | 42.79 M |
| AYI | Acuity Brands Inc | 125.9613 | 9.67 B | -5.1559 | -3.93 | 3.62 M | 456.07 M |
| KNX | Knight-Swift Transporation Inc | 42.4756 | 9.51 B | -0.2959 | -0.69 | 2.84 M | 120.45 M |
| SSL | Sasol Ltd ADR | 28.5002 | 9.51 B | -0.2898 | -1.01 | 236.27 K | 6.73 M |
| HBM | Hudbay Minerals Inc | 6.5051 | 9.29 B | -0.1467 | -2.21 | 751 K | 4.89 M |
| KT | Korea Telecom Corp ADR | 9.6483 | 8.97 B | -0.062 | -0.64 | 736.5 K | 7.11 M |
| TIMB | Tim S.A. ADR | 14.2324 | 8.62 B | -0.3515 | -2.41 | 3.15 M | 44.81 M |
| WLK | Westlake Chemical Corp | 94.8967 | 8.12 B | -1.7445 | -1.81 | 1.34 M | 127.58 M |
| TFII | Tfi International Inc | 22.5884 | 7.8 B | -0.2096 | -0.92 | 200 | 4.52 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 15.2818 | 6.99 B | -0.0817 | -0.53 | 12.37 K | 188.99 K |
| OR | Osisko Gold Royalties Ltd | 8.4077 | 6.79 B | -0.3477 | -3.97 | 655.5 K | 5.51 M |
| KIM-PM | Kimco Realty Corporation | 13.6911 | 6.64 B | -0.1014 | -0.74 | 41.29 K | 565.31 K |
| KIM-PL | Kimco Realty Corporation | 13.7055 | 6.43 B | -0.14 | -1.01 | 18.3 K | 250.87 K |
| KEX | Kirby Corp | 79.80 | 6.39 B | -0.65 | -0.81 | 832.3 K | 66.42 M |
| MTDR | Matador Resources Company | 26.4977 | 6.24 B | -0.1663 | -0.62 | 932.9 K | 24.72 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.6661 | 6.2 B | -0.1075 | -0.68 | 32.51 K | 509.27 K |
| HESM | Hess Midstream Partners LP | 10.3619 | 6.18 B | -0.1018 | -0.97 | 55.4 K | 574.05 K |
| ENIC | Enersis Chile S.A. ADR | 3.4406 | 6 B | -0.0663 | -1.89 | 352.8 K | 1.21 M |
| WPP | Wpp Plc ADR | 51.6494 | 5.88 B | -0.2767 | -0.53 | 301.27 K | 15.56 M |
| RIG | Transocean Inc | 9.59 | 5.85 B | -0.22 | -2.24 | 12.85 M | 123.25 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.3418 | 5.81 B | -0.4464 | -3.49 | 525.3 K | 6.48 M |
| MTG | Mgic Investment Corp | 10.9374 | 5.69 B | -0.0595 | -0.54 | 3.08 M | 33.7 M |
| SNDR | Schneider National Inc | 21.3974 | 4.88 B | -0.1907 | -0.88 | 417.1 K | 8.92 M |
| EPR-PG | EPR Properties | 12.9027 | 4.65 B | -0.087 | -0.67 | 24.9 K | 321.24 K |
| CNK | Cinemark Holdings Inc | 34.6323 | 4.51 B | -0.3279 | -0.94 | 1.15 M | 39.8 M |
| RHI | Robert Half International Inc | 46.3041 | 4.28 B | -0.2926 | -0.63 | 1.59 M | 73.83 M |
| STNG | Scorpio Tankers Inc | 15.5843 | 4.13 B | -0.1658 | -1.05 | 286.49 K | 4.46 M |
| TAC | Transalta Corp | 4.6253 | 4.12 B | -0.0432 | -0.93 | 17.1 K | 79.09 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 142 | 1.02 K | |
| HUT | Hut 8 Corp | 16.55 | -1.85 | -10.05 | 35.14 K | 581.57 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.35 | -8.05 | 4.85 K | 19.4 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -1.4856 | -7.14 | 1.42 K | 27.37 K | |
| TXG | Torex Gold Resources Inc | 7.667 | -0.5177 | -6.33 | 401.24 K | 3.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.10 | -0.40 | -6.15 | 139.34 K | 849.97 K | |
| PTM | Platinum Group Metals Ltd | 3.20 | -0.20 | -5.88 | 35.01 K | 112.03 K | |
| BU | Burcon Nutrascience Corp | 8.2713 | -0.4963 | -5.66 | 1.54 K | 12.75 K | |
| ACB | Aurora Cannabis Inc | 914.40 | -54.00 | -5.58 | 166.64 K | 152.38 M | |
| HLF | High Liner | 7.9016 | -0.4239 | -5.09 | 48.1 K | 380.07 K | |
| VLE | Valeura Energy Inc | 4.24 | -0.22 | -4.93 | 564.7 K | 2.39 M | |
| OR | Osisko Gold Royalties Ltd | 10.7601 | -0.4647 | -4.14 | 382.99 K | 4.12 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7906 | -0.2421 | -4.01 | 15 K | 86.86 K | |
| ORIO | ORIO | 9.3159 | -0.3821 | -3.94 | 5.4 K | 50.31 K | |
| STC | Sangoma Technologies Corp | 7.42 | -0.28 | -3.64 | 5.39 K | 39.96 K | |
| PPR | Prairie Provident Resources Inc | 12.45 | -0.45 | -3.49 | 50 | 622.5 | |
| CVVY | Pieridae Energy Limited | 4.69 | -0.16 | -3.3 | 53.2 K | 249.51 K | |
| ERO | Ero Copper Corp | 7.93 | -0.27 | -3.29 | 51.1 K | 405.22 K | |
| SHLE | Source Energy Services Ltd | 56.52 | -1.92 | -3.29 | 11.86 K | 670.21 K | |
| SEA | Seabridge Gold Inc | 10.4599 | -0.3374 | -3.12 | 27.57 K | 288.35 K | |
| CEU | Ces Energy Solutions Corp | 4.7797 | -0.1533 | -3.11 | 398.8 K | 1.91 M | |
| EDV | Endeavour Mining Corp | 18.602 | -0.5743 | -2.99 | 210.4 K | 3.91 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.1949 | -2.98 | 616 | 3.9 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.1498 | -2.78 | 233.69 K | 1.23 M | |
| LUN | Lundin Mining Corp | 6.7861 | -0.1921 | -2.75 | 2.56 M | 17.35 M | |
| HBM | Hudbay Minerals Inc | 8.3629 | -0.2347 | -2.73 | 2.51 M | 20.99 M | |
| CCL-A | CCL Industries Inc | 57.0989 | -1.5705 | -2.68 | 500 | 28.55 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.03 | -0.11 | -2.66 | 36.2 K | 145.89 K | |
| PDV | Prime Dividend Corp Cl A | 6.2999 | -0.168 | -2.6 | 8.58 K | 54.03 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9084 | -0.149 | -2.46 | 117.75 K | 695.73 K | |
| CGY | Calian Group Ltd | 24.4753 | -0.6127 | -2.44 | 2.94 K | 71.96 K | |
| MDI | Major Drilling Grp | 6.53 | -0.16 | -2.39 | 20.17 K | 131.74 K | |
| DS | Dividend Select 15 Corp | 3.6709 | -0.0889 | -2.36 | 50.3 K | 184.65 K | |
| ALC | Algoma Central | 7.2835 | -0.1763 | -2.36 | 2.63 K | 19.15 K | |
| MRE | Martinrea International Inc | 13.382 | -0.3199 | -2.33 | 249.62 K | 3.34 M | |
| RCH | Richelieu Hardware Ltd | 25.9763 | -0.6069 | -2.28 | 76.7 K | 1.99 M | |
| TWM | Tidewater Midstream and Infras Ltd | 431.6335 | -9.6634 | -2.19 | 354 | 152.8 K | |
| FM | First Quantum Minerals Ltd | 17.5991 | -0.3841 | -2.14 | 1.94 M | 34.12 M | |
| WPK | Winpak Ltd | 40.2851 | -0.8479 | -2.06 | 39.86 K | 1.61 M | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.10 | -2.04 | 300 | 1.44 K | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.70 | -2 | 42.66 K | 1.46 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0693 | -0.2414 | -1.96 | 400 | 4.83 K | |
| ELF | E-L Financial | 5.0874 | -0.1017 | -1.96 | 752 | 3.83 K | |
| ONEX | Onex Corp | 89.2287 | -1.7303 | -1.9 | 137.54 K | 12.27 M | |
| ATRL | Atkinsrealis Group Inc | 53.1268 | -0.991 | -1.83 | 229.28 K | 12.18 M | |
| DFN | Dividend 15 Split Corp | 3.1059 | -0.0573 | -1.81 | 151.1 K | 469.3 K | |
| VBNK | Versabank | 6.0977 | -0.1117 | -1.8 | 37.9 K | 231.1 K | |
| AEM | Agnico Eagle Mines Ltd | 45.0745 | -0.8049 | -1.75 | 634.96 K | 28.62 M | |
| DOL | Dollarama Inc | 49.3853 | -0.8763 | -1.74 | 1 M | 49.6 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.2109 | -0.6246 | -1.74 | 51.67 K | 1.82 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1452 | -0.215 | -1.74 | 3.6 K | 43.72 K | |
| TPX-B | Molson Coors Canada Inc | 79.2359 | -1.3597 | -1.69 | 523 | 41.44 K | |
| RSI | Rogers Sugar Inc | 3.6435 | -0.06 | -1.62 | 181.04 K | 659.63 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7673 | -0.1107 | -1.61 | 48.5 K | 328.21 K | |
| NTR | Nutrien Ltd | 43.037 | -0.6937 | -1.59 | 1.5 M | 64.72 M | |
| FRX | Fennec Pharmaceuticals Inc | 16.14 | -0.26 | -1.59 | 1.9 K | 30.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.075 | -1.56 | 15.43 K | 72.92 K | |
| WPM | Wheaton Precious Metals Corp | 23.2655 | -0.3667 | -1.55 | 770.19 K | 17.92 M | |
| SGY | Surge Energy Inc | 11.0877 | -0.1715 | -1.52 | 41.28 K | 457.72 K | |
| BK | Canadian Banc Corp | 3.5091 | -0.0538 | -1.51 | 18.23 K | 63.99 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.2376 | -0.1098 | -1.49 | 439.2 K | 3.18 M | |
| POW-PD | Power Corporation of Canada Pref D | 14.5547 | -0.2208 | -1.49 | 14.7 K | 213.95 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3038 | -0.1711 | -1.49 | 700 | 7.91 K | |
| TSU | Trisura Group Ltd | 6.3125 | -0.095 | -1.48 | 46.08 K | 290.88 K | |
| DRM | Dream Unlimited Corp | 14.8671 | -0.2129 | -1.41 | 27.7 K | 411.82 K | |
| TVA-B | TVA Group Inc | 3.50 | -0.05 | -1.41 | 6.65 K | 23.26 K | |
| FTS | Fortis Inc | 31.3768 | -0.4469 | -1.4 | 930.03 K | 29.18 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 10.60 | -0.15 | -1.4 | 200 | 2.12 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.4517 | -0.1897 | -1.39 | 852.71 K | 11.47 M | |
| AGF-B | AGF Management Limited | 4.1255 | -0.0581 | -1.39 | 191.93 K | 791.79 K | |
| RAY | Stingray Group Inc. | 7.437 | -0.0996 | -1.32 | 65.1 K | 484.15 K | |
| GSY | Goeasy Ltd | 27.2798 | -0.3626 | -1.31 | 43.24 K | 1.18 M | |
| EQB | EQB Inc | 23.0915 | -0.3061 | -1.31 | 51.6 K | 1.19 M | |
| FSV | Firstservice Corp | 87.1177 | -1.1398 | -1.29 | 24.2 K | 2.11 M | |
| WEED | Canopy Growth Corp | 276.40 | -3.50 | -1.25 | 1.35 M | 373.39 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.6696 | -0.2478 | -1.24 | 25.24 K | 496.48 K | |
| OVV | Ovintiv Inc | 55.5029 | -0.6938 | -1.23 | 1.1 M | 61.21 M | |
| KXS | Kinaxis Inc | 81.02 | -1.00 | -1.22 | 40.8 K | 3.31 M | |
| IAG | IA Financial Corp Inc | 40.1827 | -0.4682 | -1.15 | 217.4 K | 8.74 M | |
| PD | Precision Drilling Corp | 69.00 | -0.80 | -1.15 | 1.24 M | 85.37 M | |
| KEY | Keyera Corp | 17.6751 | -0.2046 | -1.14 | 566.02 K | 10 M | |
| CSU | Constellation Software Inc | 762.3085 | -8.7374 | -1.13 | 42.05 K | 32.06 M | |
| DR | Medical Facilities Corp | 9.2515 | -0.1027 | -1.1 | 112.87 K | 1.04 M | |
| IGM | Igm Financial Inc | 23.1625 | -0.2557 | -1.09 | 335.4 K | 7.77 M | |
| ALA-PG | Altagas Ltd Pref G | 14.7388 | -0.1621 | -1.09 | 900 | 13.26 K | |
| BBD-B | Bombardier Inc Series B | 91.00 | -1.00 | -1.09 | 301.15 K | 27.4 M | |
| BBD-A | Bombardier Inc | 91.25 | -1.00 | -1.08 | 84.52 K | 7.71 M | |
| HWO | High Arctic Energy Services Inc | 3.276 | -0.0353 | -1.07 | 13.07 K | 42.83 K | |
| X | TMX Group Ltd | 12.2436 | -0.1305 | -1.05 | 275.4 K | 3.37 M | |
| VCM | Vecima Networks Inc | 8.1976 | -0.0867 | -1.05 | 7 K | 57.38 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4078 | -0.1082 | -1.03 | 181.51 K | 1.89 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.699 | -0.1411 | -1.02 | 2.8 K | 38.36 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7499 | -0.1201 | -1.01 | 700 | 8.22 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.85 | -0.14 | -1 | 4.6 K | 63.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8798 | -0.0795 | -1 | 25.9 K | 204.09 K | |
| UNI | Unisync Corp Class B | 3.02 | -0.03 | -0.98 | 500 | 1.51 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.4338 | -0.1528 | -0.98 | 1 K | 15.43 K | |
| NPI-PA | Northland Power Inc Pref A | 12.904 | -0.1264 | -0.97 | 5.5 K | 70.97 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6379 | -0.1222 | -0.96 | 8.75 K | 110.58 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2009 | -0.0305 | -0.94 | 98 K | 313.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0738 | 251.94 B | -0.0687 | -1.12 | 343 | 2.08 K |
| ATLPF | Atlas Copco AB | 7.5763 | 91.72 B | -0.1674 | -2.16 | 800 | 6.06 K |
| BYDDY | BYD Company Limited | 15.26 | 86.16 B | -0.16 | -1.04 | 179.83 K | 2.74 M |
| VLERF | Valeura Energy Inc. | 3.395 | 1.06 B | -0.049 | -1.42 | 17.6 K | 59.75 K |
| WEXPF | Western Exploration Inc | 90.0984 | 24.77 M | -8.3559 | -8.49 | 11 | 991.08 |
| MMEX | MMEX Resources Corporation | 3400.00 | 2.23 M | -600.00 | -15 | 120 | 408 K |
| SEII | Sharing Economy International Inc | 156.00 | 645.17 K | -5.00 | -3.11 | 1.14 K | 178.31 K |
| ZRFY | Zerify Inc | 6.05 | 497.56 K | -0.45 | -6.92 | 12.63 K | 76.42 K |
| ABWN | Airborne Wireless Network | 35997.8164 | 486.27 K | -299.9844 | -0.83 | 9 | 323.98 K |
| VSOLF | Three Sixty Solar Ltd | 6.72 | 460.71 K | -0.68 | -9.19 | 3.61 K | 24.25 K |
| TGHI | Touchpoint Group Holdings Inc | 17.2475 | 344.25 K | -1.0025 | -5.49 | 33.09 K | 570.81 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.05 | -1.35 | 18.89 K | 68.94 K |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -4.00 | -15.38 | 280 | 6.16 K |
| SGMD | Sugarmade Inc | 33.20 | 6.6 K | -2.80 | -7.78 | 3.57 K | 118.46 K |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | -0.17 | -5.06 | 495.41 K | 1.58 M |
| CGSI | CGS International Inc | 12.00 | 3.67 K | -6.00 | -33.33 | 62 | 744 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.274 | 3.66 K | -0.688 | -13.87 | 6.41 K | 27.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | -0.10 | -2.63 | 24.8 K | 91.76 K |
| SIMPQ | Simply Inc | 56.30 | 1.55 K | -6.70 | -10.63 | 21.74 K | 1.22 M |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 142 | 6.82 K |
| YVRLF | Liquid Media Group Ltd. | 22.80 | 482 | -0.80 | -3.39 | 348 | 7.93 K |
| LXGTF | Registered Plan Private Investments Inc | 3.23 | 378 | -0.069 | -2.09 | 20.14 K | 65.06 K |
| AFOM | All For One Media Corp | 128.1446 | 324 | -14.27 | -10.02 | 92 | 11.79 K |
| CLABF | Core One Labs Inc | 44.1599 | -7.0368 | -13.74 | 1.16 K | 51.05 K | |
| SNNVF | Sunniva Inc | 6.40 | -0.2976 | -4.44 | 94.05 K | 601.91 K | |
| CHALF | Chalice Brands Ltd | 4.117 | -0.1369 | -3.22 | 67.14 K | 276.42 K | |
| ESTRF | Estre Ambiental Inc | 9.82 | -0.17 | -1.7 | 12 K | 117.84 K | |
| PSBXP | PS Business Parks Inc. | 17.7488 | -0.1379 | -0.77 | 14.2 K | 252.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 61.41 M | -0.75 | -3.57 | 753 | 15.25 K |
| GIP | Green Impact Partners Inc | 17.50 | -5.00 | -22.22 | 73 | 1.28 K | |
| NXS | Nexus Gold Corp | 62.50 | -12.50 | -16.67 | 57 | 3.56 K | |
| JSPX | JasperX Technologies Inc. | 4.90 | -0.90 | -15.52 | 16.8 K | 82.32 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.50 | -13.64 | 4.6 K | 43.66 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 337 | 11.02 K | |
| WGT | Westgate Energy Inc. | 12.00 | -1.60 | -11.76 | 140 | 1.68 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -6.50 | -10.24 | 131.8 K | 7.51 M | |
| ENDR | Enduro Metals Corporation | 5.60 | -0.60 | -9.68 | 9.5 K | 53.2 K | |
| LUCA | Luca Mining Corp. | 5.84 | -0.56 | -8.75 | 10.89 K | 63.59 K | |
| AIS | A.I.S. Resources Limited | 3.30 | -0.30 | -8.33 | 39.3 K | 129.69 K | |
| PAT | Patriot One Technologies Inc | 3.6667 | -0.3333 | -8.33 | 495 | 1.82 K | |
| STMP | Stamper Oil & Gas Corp | 35.5357 | -3.1587 | -8.16 | 1.32 K | 47.08 K | |
| NPR | North Peak Resources Ltd | 9.00 | -0.70 | -7.22 | 45.7 K | 411.3 K | |
| STRM | Storm Exploration Inc. | 8.96 | -0.64 | -6.67 | 47.03 K | 421.42 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.20 | -6.15 | 21.8 K | 66.51 K | |
| QST | Questor Technology Inc | 3.20 | -0.20 | -5.88 | 43.2 K | 138.24 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.225 | -5.66 | 2.67 K | 10 K | |
| NVX | NV Gold Corporation | 8.40 | -0.50 | -5.62 | 29.25 K | 245.7 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 47.28 K | 241.11 K | |
| BLDS | Badlands Resources Inc. | 5.40 | -0.30 | -5.26 | 12.83 K | 69.28 K | |
| DMCU | Domestic Metals Corp. | 6.00 | -0.30 | -4.76 | 8.49 K | 50.94 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 609.32 K | 2.19 M | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 24.31 K | 87.53 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 20.31 K | 73.12 K | |
| STUD | Stallion Gold Corp | 7.35 | -0.30 | -3.92 | 433 | 3.18 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.20 | -3.85 | 34.23 K | 171.12 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | -0.50 | -3.7 | 120 | 1.56 K | |
| RET-A | Reitmans (Canada) Limited | 3.616 | -0.1353 | -3.61 | 7.8 K | 28.2 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.167 | -3.57 | 3.08 K | 13.91 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | -0.30 | -3.57 | 112.16 K | 908.5 K | |
| WEX | Western Exploration Inc | 157.50 | -5.00 | -3.08 | 24 | 3.78 K | |
| PGP | Power Group Projects Corp | 16.00 | -0.50 | -3.03 | 2.13 K | 34.08 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.10 | -2.94 | 1.9 K | 6.27 K | |
| ITR | Integra Resources Corp | 6.4375 | -0.1875 | -2.83 | 3.52 K | 22.66 K | |
| PTF | Pender Growth Fund Inc | 4.51 | -0.13 | -2.8 | 900 | 4.06 K | |
| ELBM | Electra Battery Materials Corp | 17.46 | -0.36 | -2.02 | 28.7 K | 501.1 K | |
| BTR | Bonterra Resources Inc | 5.10 | -0.10 | -1.92 | 20.22 K | 103.12 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 3.84 K | 24.44 K | |
| RX | BioSyent Inc | 9.1806 | -0.0468 | -0.51 | 6.5 K | 59.67 K |