Loser Volumes for 4 April 2018 from 00:00:00 until 23:59:59
Loser Volumes for 4 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.0556 | 30.56 B | -0.2279 | -1.32 | 121.42 K |
| GSAT | Globalstar | 8.25 | 10.31 B | -0.75 | -8.33 | 627.45 K |
| EQX | Equinox Gold Corp | 4.1211 | 7.7 B | -0.025 | -0.6 | 21.6 K |
| NOG | Northern Oil and Gas | 15.3801 | 2.01 B | -0.1619 | -1.04 | 127.81 K |
| USAS | Americas Silver Corp | 8.375 | 1.45 B | -0.30 | -3.46 | 15.32 K |
| CTGO | Contango Ore Inc | 18.55 | 511.42 M | -0.96 | -4.92 | 320 |
| RLGT | Radiant Logistics | 3.63 | 439.75 M | -0.04 | -1.09 | 49.79 K |
| REI | Ring Energy Inc | 13.32 | 286.85 M | -0.22 | -1.62 | 450.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0641 | 256.69 M | -0.0419 | -0.69 | 173.1 K |
| ELLO | Ellomay Capital Ltd | 7.99 | 252.92 M | -0.8799 | -9.92 | 160 |
| GENC | Gencor Industries IN | 15.60 | 227.19 M | -0.20 | -1.27 | 14.43 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 221 M | -0.40 | -1.47 | 75.85 K |
| PLX | Protalix Biotherapeutics | 4.40 | 196.59 M | -0.342 | -7.21 | 93.87 K |
| ACU | Acme United Corp | 18.3117 | 180.23 M | -0.2406 | -1.3 | 3.5 K |
| ESP | Espey Mfg. & Electronics | 19.8483 | 179.52 M | -0.1539 | -0.77 | 3.4 K |
| NINE | Nine Energy Service, Inc. | 25.45 | 152.47 M | -0.55 | -2.12 | 121.21 K |
| PED | Pedevco Corp | 6.44 | 151.64 M | -0.20 | -3.01 | 67.31 K |
| EPM | Evolution Petroleum Corp | 4.6032 | 130.03 M | -0.0289 | -0.62 | 26.3 K |
| OPTT | Ocean Power Tech Inc | 21.60 | 50.39 M | -0.20 | -0.92 | 301.82 K |
| MYO | Myomo Inc | 101.40 | 42.5 M | -2.70 | -2.59 | 12.66 K |
| GRF | Eagle Capital Growth Fund | 4.5901 | 39.83 M | -0.0429 | -0.93 | 4.8 K |
| BESS | Bimergen Energy Corporation | 23.80 | 27.68 M | -8.40 | -26.09 | 43 |
| ACCS | Access Newswire Inc | 15.9093 | 27.61 M | -0.0995 | -0.62 | 1.54 K |
| CPHI | China Pharma Holdings | 27.21 | 23.13 M | -0.70 | -2.51 | 3.73 K |
| CKX | Ckx Lands | 9.85 | 21.66 M | -0.33 | -3.24 | 1.62 K |
| MPU | Mega Matrix Corp | 3.1615 | 17.78 M | -0.0831 | -2.56 | 45.5 K |
| YCBD | Cbdmd Inc | 1407.5986 | 8.27 M | -18.00 | -1.26 | 6 |
| ITP | IT Tech Packaging Inc | 11.10 | 3.07 M | -0.10 | -0.89 | 2.52 K |
| OGEN | Oragenics Inc | 2790.00 | 2.64 M | -18.00 | -0.64 | 15 |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 73.37 K | -56.0001 | -3.15 | 151 |
| IPB | Merrill Lynch & Company | 17.3663 | -0.3475 | -1.96 | 195 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.2322 | -0.3976 | -1.84 | 553 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.25 | -0.32 | -1.48 | 526 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.32 | -0.2764 | -1.41 | 1.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.1101 | -0.2899 | -1.35 | 990 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5961 | -0.301 | -1.31 | 3.11 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -6.2838 | -7.32 | 170 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 153.8923 | 1.7 T | -1.0022 | -0.65 | 49.89 M |
| ASML | ASML Holding N.V. ADR | 182.9924 | 692.72 B | -1.0799 | -0.59 | 1.7 M |
| NXPI | Nxp Semiconductors | 102.0475 | 73.79 B | -0.8664 | -0.84 | 4.89 M |
| FANG | Diamondback Energy | 94.2263 | 51.59 B | -0.6611 | -0.7 | 1.59 M |
| AXON | Axon Enterprise Inc | 41.98 | 45.6 B | -0.42 | -0.99 | 1.47 M |
| ESLT | Elbit Systems Ltd | 108.9243 | 35.21 B | -1.3188 | -1.2 | 100.5 K |
| DXCM | Dexcom | 18.04 | 28.93 B | -0.6325 | -3.39 | 9.68 M |
| MDB | Mongodb Inc Cl A | 42.44 | 27.51 B | -0.35 | -0.82 | 329.3 K |
| JBHT | J B Hunt Transport | 107.1992 | 26.4 B | -1.6631 | -1.53 | 1.92 M |
| LPLA | Lpl Financial Hld | 57.0067 | 25.36 B | -0.3283 | -0.57 | 1.13 M |
| EXPD | Expeditors Intl | 57.8007 | 22.5 B | -0.3816 | -0.66 | 1.72 M |
| GMAB | Genmab A/S ADR | 20.468 | 17.8 B | -0.328 | -1.58 | 17.5 K |
| PR | Permian Resources Corp | 14.9411 | 16.5 B | -0.3672 | -2.4 | 2.44 M |
| SMMT | Summit Therapeu ADR | 12.53 | 11.84 B | -0.26 | -2.03 | 36.7 K |
| SAIA | Saia Inc | 75.35 | 11.19 B | -0.65 | -0.86 | 263.21 K |
| PODD | Insulet Corp | 84.41 | 11.17 B | -0.67 | -0.79 | 578.78 K |
| SIMO | Silicon Motion Techn ADR | 39.6537 | 11.07 B | -0.3025 | -0.76 | 420.35 K |
| QXO | Qxo Inc | 17.3422 | 10.87 B | -0.2812 | -1.6 | 75 |
| DPZ | Domino's Pizza Inc Common Stock | 210.9577 | 9.96 B | -1.8411 | -0.87 | 1.03 M |
| AAON | Aaon Inc | 22.7678 | 9.35 B | -0.3175 | -1.38 | 479.62 K |
| FDS | FactSet Research Systems Inc | 180.6235 | 9 B | -1.8986 | -1.04 | 390.36 K |
| RZB | Reinsurance Group of America, Incorporated | 16.782 | 8.86 B | -0.1159 | -0.69 | 369.84 K |
| RIOT | Riot Blockchain Inc | 6.42 | 7.93 B | -0.11 | -1.68 | 311.4 K |
| DBX | Dropbox Inc | 30.85 | 6.81 B | -0.74 | -2.34 | 2.95 M |
| CAMT | Camtek Ltd | 6.3347 | 6.62 B | -0.0474 | -0.74 | 72.34 K |
| CHRD | Chord Energy Corp | 4.718 | 6.61 B | -0.0482 | -1.01 | 7.76 M |
| FSV | Firstsrvce Sub VT Sh | 68.3793 | 6.6 B | -0.7233 | -1.05 | 18.1 K |
| GDS | Gds Holdings Ltd ADR | 25.54 | 6.57 B | -0.41 | -1.58 | 1.09 M |
| CACC | Credit Acceptance | 322.52 | 6.55 B | -4.04 | -1.24 | 129.78 K |
| MIDD | Middleby Corp | 123.52 | 6.13 B | -0.81 | -0.65 | 770.38 K |
| RUSHA | Rush Entpr Cl A | 16.0749 | 5.87 B | -0.2867 | -1.75 | 1.24 M |
| NICE | Nice Ltd ADR | 91.50 | 5.84 B | -1.19 | -1.28 | 178.57 K |
| VCTR | Victory Capital Holdings Inc Cl A | 9.3927 | 5.77 B | -0.2768 | -2.86 | 130.1 K |
| GLNG | Golar Lng Ltd | 24.1365 | 5.22 B | -0.2722 | -1.12 | 912 K |
| INDV | Indivior Plc | 27.65 | 4.79 B | -0.175 | -0.63 | 100 |
| UCTT | Ultra Clean Holdings | 18.36 | 4.76 B | -0.15 | -0.81 | 1.09 M |
| IPGP | Ipg Photonics Corp | 224.20 | 4.57 B | -7.55 | -3.26 | 783.85 K |
| PENG | Penguin Solutions, Inc. | 22.83 | 4.12 B | -2.14 | -8.57 | 5.57 M |
| MKTX | Marketaxess Holdings | 196.4236 | 4.05 B | -1.0828 | -0.55 | 291.14 K |
| OSIS | O S I Systems Inc | 63.65 | 3.57 B | -0.68 | -1.06 | 166.97 K |
| CLMT | Calumet Specialty Pr | 6.90 | 3.44 B | -0.05 | -0.72 | 112.66 K |
| OPCH | Option Care Health Inc | 9.44 | 3.39 B | -0.20 | -2.07 | 134.54 K |
| SEDG | Solaredge Tech | 54.60 | 3.36 B | -1.20 | -2.15 | 629.16 K |
| ARLP | Alliance Resource Pt | 7.9654 | 3.14 B | -0.1885 | -2.31 | 175.37 K |
| TRMD | Torm Plc Cl A | 3.3507 | 3.02 B | -0.1651 | -4.7 | 5.5 K |
| CHRN | ChronoScale Corporation | 333.0002 | 2.99 B | -8.9998 | -2.63 | 1.16 K |
| SBLK | Star Bulk Carriers | 6.0472 | 2.94 B | -0.1672 | -2.69 | 440.38 K |
| HUBG | Hub Group Inc A | 19.7107 | 2.83 B | -0.2917 | -1.46 | 822.8 K |
| IMOS | Chipmos Tech ADR | 10.0656 | 2.64 B | -0.0755 | -0.74 | 48.14 K |
| SLS | Sellas Life Sciences Group Inc | 335.00 | 2.51 B | -113.50 | -25.31 | 28.45 K |
| BAND | Bandwidth Inc | 31.50 | 2.42 B | -0.18 | -0.57 | 98.85 K |
| CMPR | Cimpress N.V. Ord | 152.03 | 2.42 B | -0.87 | -0.57 | 159.21 K |
| PDFS | Pdf Solutions Inc | 11.37 | 2.32 B | -0.09 | -0.79 | 135.16 K |
| ASTH | Astrana Health Inc | 15.71 | 2.32 B | -1.97 | -11.14 | 39.1 K |
| VNET | 21Vianet Group Inc ADR | 6.63 | 2.28 B | -0.06 | -0.9 | 318.94 K |
| MBIN | Merchants Bancorp | 12.8178 | 2.21 B | -0.2246 | -1.72 | 29.54 K |
| MLCO | Melco Resorts & Entertainment ADR | 26.6057 | 2.13 B | -0.1606 | -0.6 | 1.74 M |
| TGLS | Tecnoglass Inc | 7.7189 | 1.95 B | -0.0922 | -1.18 | 32.6 K |
| WLFC | Willis Lease Fin C | 32.0797 | 1.76 B | -0.2408 | -0.75 | 14.19 K |
| PRGS | Progress Software | 35.1416 | 1.59 B | -0.2089 | -0.59 | 649.2 K |
| INNV | Innovage Holding Corp | 14.175 | 1.56 B | -1.575 | -10 | 77 |
| HLIT | Harmonic Inc | 3.75 | 1.52 B | -0.10 | -2.6 | 299.93 K |
| POET | Poet Technologies Inc | 3.40 | 1.43 B | -0.10 | -2.86 | 12.82 K |
| AHG | Akso Health Group ADR | 32.7227 | 1.3 B | -0.3444 | -1.04 | 13.15 K |
| DSGR | Distribution Solutions Group Inc | 11.90 | 1.27 B | -0.10 | -0.83 | 45 K |
| NUTX | Nutex Health Inc | 8.70 | 1.27 B | -0.60 | -6.45 | 59.3 K |
| WVE | Wave Life Sci Ord Sh | 40.65 | 1.2 B | -0.90 | -2.17 | 259.12 K |
| SMPL | The Simply Good Foods Company | 13.17 | 1.18 B | -0.08 | -0.6 | 402.39 K |
| GOLD | Gold.com, Inc. | 4.5516 | 1.14 B | -0.1436 | -3.06 | 30.6 K |
| COLL | Collegium Pharma | 24.03 | 1.14 B | -0.15 | -0.62 | 399.98 K |
| TRUP | Trupanion Inc | 27.87 | 1.13 B | -0.94 | -3.26 | 546.67 K |
| ITRN | Ituran Location | 23.6435 | 1.11 B | -0.333 | -1.39 | 37.44 K |
| IQ | Iqiyi Inc ADR | 15.67 | 1.09 B | -0.33 | -2.06 | 9.87 M |
| ADTN | Adtran Inc | 13.0899 | 1.09 B | -0.0867 | -0.66 | 352.95 K |
| EVO | Evotec Se | 8.8457 | 989.2 M | -0.3978 | -4.3 | 7.04 K |
| QNST | Quinstreet Inc | 12.40 | 964.51 M | -0.18 | -1.43 | 340.78 K |
| GERN | Geron Corp | 3.83 | 962.28 M | -0.26 | -6.36 | 6.5 M |
| GILT | Gilat Satellite Ntwk | 6.8123 | 906.41 M | -0.1885 | -2.69 | 32.2 K |
| LMB | Limbach Holdings Inc | 12.47 | 900.88 M | -0.16 | -1.27 | 2.27 K |
| HIVE | Hive Blockchain Technologies Ltd | 4.75 | 895.89 M | -0.35 | -6.86 | 39.23 K |
| APOG | Apogee Entrpr Inc | 35.1949 | 828.85 M | -1.364 | -3.73 | 514.86 K |
| DJCO | Daily Journal Cp | 224.76 | 793.6 M | -1.29 | -0.57 | 1.92 K |
| ACRS | Aclaris Therapts | 16.58 | 779.32 M | -0.22 | -1.31 | 262.18 K |
| HNRG | Hallador Energy Company | 6.3492 | 769.64 M | -0.0649 | -1.01 | 28.85 K |
| SWBI | Smith & Wesson Brands Inc | 6.801 | 697.52 M | -0.0825 | -1.2 | 1.65 M |
| AMSF | Amerisafe Inc | 36.0235 | 644.53 M | -0.262 | -0.72 | 135.24 K |
| HIFS | Hingham Inst For Svg | 186.2338 | 638.83 M | -2.3491 | -1.25 | 1.38 K |
| MDXG | Mimedx Group Inc | 6.93 | 612.17 M | -0.04 | -0.57 | 1.84 M |
| BWB | Bridgewater Bancshares Inc | 12.95 | 598.38 M | -0.16 | -1.22 | 94.01 K |
| ALT | Altimmune Inc | 31.20 | 593.15 M | -0.90 | -2.8 | 7.03 K |
| BTBT | Bit Digital Inc | 4.68 | 590.13 M | -0.169 | -3.49 | 19.7 K |
| XWIN | XMax Inc. | 40.75 | 578.43 M | -1.50 | -3.55 | 14.51 K |
| TATT | T A T Tech Ltd | 8.70 | 561.91 M | -0.30 | -3.33 | 700 |
| XMAX | XMax Inc. | 40.75 | 546.98 M | -1.50 | -3.55 | 14.51 K |
| ZNOG | Zion Oil & Gas, Inc | 4.50 | 533.65 M | -0.12 | -2.6 | 899.12 K |
| PKOH | Park Ohio Hld Cp | 32.2684 | 521.79 M | -0.7643 | -2.31 | 24.87 K |
| ESEA | Euroseas Ltd | 9.3124 | 495.39 M | -0.1774 | -1.87 | 1.61 K |
| KELYA | Kelly Svcs Cl A | 26.3936 | 469.77 M | -0.1879 | -0.71 | 102.07 K |
| RZLT | Rezolute Inc | 28.00 | 457.39 M | -0.90 | -3.11 | 100 |
| GRVY | Gravity Ltd ADR | 39.975 | 443.34 M | -1.275 | -3.09 | 44.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 167.0225 | 269.49 B | -2.5238 | -1.49 | 24.57 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8082 | 244.14 B | -0.0515 | -1.06 | 721.9 K |
| BML-PL | Bank of America Corporation | 15.0057 | 238.28 B | -0.1681 | -1.11 | 14.34 K |
| NVO | Novo Nordisk A/S ADR | 44.3587 | 219.09 B | -0.2634 | -0.59 | 1.54 M |
| BA | Boeing Company | 313.5883 | 175.22 B | -3.2371 | -1.02 | 8.24 M |
| UNP | Union Pacific Corp | 111.4598 | 170.37 B | -1.2412 | -1.1 | 5.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0384 | 163.53 B | -0.0873 | -1.43 | 1.59 M |
| DE | Deere & Company | 132.0039 | 158.42 B | -3.9715 | -2.92 | 4.48 M |
| RIO | Rio Tinto Plc ADR | 26.6043 | 147.24 B | -0.1618 | -0.6 | 2.62 M |
| COP | ConocoPhillips | 46.1236 | 132.84 B | -0.364 | -0.78 | 8.17 M |
| BNS | Bank of Nova Scotia | 38.7972 | 107.39 B | -0.2127 | -0.55 | 806.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2683 | 106.6 B | -0.1914 | -2.57 | 11.74 M |
| GD | General Dynamics Corp | 182.2386 | 101.43 B | -1.4843 | -0.81 | 2.75 M |
| SPOT | Spotify Technology S.A. | 144.22 | 98.65 B | -4.79 | -3.21 | 11.7 M |
| EPD | Enterprise Products Partners LP | 13.4813 | 80.63 B | -0.1497 | -1.1 | 4.63 M |
| FDX | Fedex Corp | 207.7371 | 75.09 B | -1.9837 | -0.95 | 2.03 M |
| NSC | Norfolk Southern Corp | 111.7878 | 73.55 B | -1.1773 | -1.04 | 2.88 M |
| AEM | Agnico-Eagle Mines Ltd | 35.3622 | 73.44 B | -0.5261 | -1.47 | 1.19 M |
| CVNA | Carvana Co. Class A | 4.476 | 72.2 B | -0.066 | -1.45 | 1.89 M |
| EOG | Eog Resources | 78.3488 | 71.43 B | -0.677 | -0.86 | 4.24 M |
| STM | Stmicroelectronics N.V. ADR | 19.7918 | 63.51 B | -0.1302 | -0.65 | 4.24 M |
| FIX | Comfort Systems USA | 39.1531 | 61.79 B | -0.2384 | -0.61 | 179.04 K |
| D | Dominion Resources | 46.9493 | 61.64 B | -0.2665 | -0.56 | 4.29 M |
| VALE | Vale S.A. ADR | 8.7031 | 61.56 B | -0.0894 | -1.02 | 17.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.3258 | 58.46 B | -0.528 | -0.78 | 642 |
| VST | Vistra Energy Corp | 17.607 | 53.56 B | -0.1452 | -0.82 | 5.01 M |
| MT | Arcelormittal ADR | 27.9933 | 49.99 B | -0.7832 | -2.72 | 4.65 M |
| WPM | Wheaton Precious Metals | 18.317 | 49.98 B | -0.2247 | -1.21 | 1.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.3555 | 46.65 B | -0.7805 | -1.37 | 200 |
| CCJ | Cameco Corp | 9.3675 | 41.81 B | -0.0582 | -0.62 | 2.5 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9954 | 41.51 B | -0.1372 | -1.69 | 2.22 M |
| FNV | Franco Nev Corp | 62.445 | 39.64 B | -0.37 | -0.59 | 500.7 K |
| PCG | Pacific Gas & Electric Company | 42.839 | 37.81 B | -0.2168 | -0.5 | 3.05 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4912 | 33.72 B | -0.2185 | -3.83 | 3.72 K |
| ALL-PB | The Allstate Corporation | 15.8052 | 32.6 B | -0.0838 | -0.53 | 16.13 K |
| NTR | Nutrien Ltd | 33.9672 | 31.41 B | -0.5046 | -1.46 | 2.58 M |
| DTE | Dte Energy Company | 67.7628 | 31.26 B | -0.3457 | -0.51 | 1.12 M |
| AEE | Ameren Corp | 45.2772 | 31.26 B | -0.263 | -0.58 | 2.22 M |
| LVS | Las Vegas Sands | 59.8488 | 30.94 B | -0.7776 | -1.28 | 5.18 M |
| EQT | Eqt Corp | 23.436 | 30.55 B | -0.1602 | -0.68 | 2.02 M |
| RMD | Resmed Inc | 88.7507 | 29.57 B | -1.0001 | -1.11 | 954.3 K |
| MTZ | Mastec Inc | 47.30 | 29.47 B | -0.60 | -1.25 | 978 K |
| FTS | Fortis Inc | 24.7618 | 29.22 B | -0.3029 | -1.21 | 358.6 K |
| KGC | Kinross Gold Corp | 3.5474 | 28.83 B | -0.018 | -0.5 | 9.78 M |
| FTI | Technipfmc Plc | 19.8638 | 28.65 B | -0.303 | -1.5 | 3.21 M |
| NMR | Nomura Holdings Inc ADR | 4.27 | 28.24 B | -0.0294 | -0.68 | 427.3 K |
| VICI | Vici Properties Inc | 11.7851 | 28.01 B | -0.091 | -0.77 | 3.28 M |
| PPL | PPL Corp | 19.6048 | 26.92 B | -0.1267 | -0.64 | 5.74 M |
| BEP | Brookfield Renewable | 10.8634 | 20.8 B | -0.096 | -0.88 | 408.45 K |
| BCH | Banco DE Chile ADR | 20.1515 | 20.61 B | -0.4465 | -2.17 | 103.2 K |
| RS | Reliance Steel & Aluminum Company | 72.694 | 19.36 B | -0.4128 | -0.56 | 450.79 K |
| YPF | Ypf Sociedad Anonima ADR | 20.9744 | 18.66 B | -0.3057 | -1.44 | 589.28 K |
| WES | Western Midstream Partners LP | 15.7099 | 18.44 B | -0.211 | -1.33 | 187.8 K |
| LYB | Lyondellbasell Industries NV | 63.0191 | 18.19 B | -0.865 | -1.35 | 4.71 M |
| ZTO | Zto Express Cayman Inc ADR | 12.6803 | 18.17 B | -0.0858 | -0.67 | 3.26 M |
| PKX | Posco ADR | 57.3466 | 15.81 B | -1.0887 | -1.86 | 248 K |
| OVV | Ovintiv Inc | 43.3421 | 15.6 B | -0.4477 | -1.02 | 2.27 M |
| RGA | Reinsurance Group of America Inc | 128.6749 | 15.14 B | -0.6941 | -0.54 | 403.9 K |
| DVA | Davita Healthcare Partners Inc | 63.67 | 14.94 B | -0.68 | -1.06 | 2.45 M |
| AEG | Aegon N.V. ADR | 4.1192 | 13.31 B | -0.0493 | -1.18 | 1.06 M |
| SNN | Smith & Nephew Snats ADR | 30.7248 | 12.99 B | -0.1796 | -0.58 | 1.19 M |
| CNH | CNH Industrial N.V. | 8.6416 | 12.96 B | -0.1598 | -1.82 | 3.69 M |
| FMS | Fresenius Medical Care Corp ADR | 42.2401 | 12.9 B | -0.4544 | -1.06 | 331.3 K |
| SKM | Sk Telecom Corp ADR | 17.1787 | 12.76 B | -0.2456 | -1.41 | 213.24 K |
| CCK | Crown Cork & Seal Company | 47.5641 | 12.46 B | -0.4262 | -0.89 | 1.68 M |
| KNX | Knight-Swift Transporation Inc | 42.4756 | 12.22 B | -0.2959 | -0.69 | 2.84 M |
| TFII | Tfi International Inc | 22.5884 | 12.13 B | -0.2096 | -0.92 | 200 |
| EMBJ | Embraer S.A. | 25.2644 | 11.75 B | -0.3966 | -1.55 | 777.7 K |
| SF | Stifel Financial Corp | 22.6721 | 11.54 B | -0.2323 | -1.01 | 1.46 M |
| MAA-PI | Mid-America Apartment Communities Inc | 36.7065 | 11.48 B | -0.2937 | -0.79 | 302 |
| TIMB | Tim S.A. ADR | 14.2324 | 10.64 B | -0.3515 | -2.41 | 3.15 M |
| AES | The Aes Corp | 8.4081 | 10.54 B | -0.0812 | -0.96 | 12.9 M |
| DPZ | Domino's Pizza Inc | 210.9577 | 10.43 B | -1.8411 | -0.87 | 1.03 M |
| R | Ryder System | 56.5661 | 10.4 B | -0.3023 | -0.53 | 756.4 K |
| AYI | Acuity Brands Inc | 125.9613 | 10.1 B | -5.1559 | -3.93 | 3.62 M |
| OGE | Oge Energy Corp | 22.6564 | 10.04 B | -0.1896 | -0.83 | 1.77 M |
| WLK | Westlake Chemical Corp | 94.8967 | 9.67 B | -1.7445 | -1.81 | 1.34 M |
| IAG | Iamgold Corp | 5.08 | 8.85 B | -0.05 | -0.97 | 4.39 M |
| HBM | Hudbay Minerals Inc | 6.5051 | 8.6 B | -0.1467 | -2.21 | 751 K |
| KT | Korea Telecom Corp ADR | 9.6483 | 8.59 B | -0.062 | -0.64 | 736.5 K |
| RRC | Range Resources Corp | 13.2077 | 8.36 B | -0.1629 | -1.22 | 7.55 M |
| HESM | Hess Midstream Partners LP | 10.3619 | 7.98 B | -0.1018 | -0.97 | 55.4 K |
| KEX | Kirby Corp | 79.80 | 7.69 B | -0.65 | -0.81 | 832.3 K |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 15.2818 | 6.88 B | -0.0817 | -0.53 | 12.37 K |
| SEI | Solaris Energy Infrastructure, Inc. | 12.3418 | 6.69 B | -0.4464 | -3.49 | 525.3 K |
| SSL | Sasol Ltd ADR | 28.5002 | 6.68 B | -0.2898 | -1.01 | 236.27 K |
| KIM-PM | Kimco Realty Corporation | 13.6911 | 6.52 B | -0.1014 | -0.74 | 41.29 K |
| MTDR | Matador Resources Company | 26.4977 | 6.38 B | -0.1663 | -0.62 | 932.9 K |
| SNDR | Schneider National Inc | 21.3974 | 6.37 B | -0.1907 | -0.88 | 417.1 K |
| KIM-PL | Kimco Realty Corporation | 13.7055 | 6.3 B | -0.14 | -1.01 | 18.3 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.6661 | 6.22 B | -0.1075 | -0.68 | 32.51 K |
| ENIC | Enersis Chile S.A. ADR | 3.4406 | 6.18 B | -0.0663 | -1.89 | 352.8 K |
| VSH | Vishay Intertechnology | 15.5901 | 6.08 B | -0.2556 | -1.61 | 1.14 M |
| MTG | Mgic Investment Corp | 10.9374 | 5.95 B | -0.0595 | -0.54 | 3.08 M |
| RIG | Transocean Inc | 9.59 | 5.76 B | -0.22 | -2.24 | 12.85 M |
| OR | Osisko Gold Royalties Ltd | 8.4077 | 5.49 B | -0.3477 | -3.97 | 655.5 K |
| EPR-PG | EPR Properties | 12.9027 | 4.54 B | -0.087 | -0.67 | 24.9 K |
| TAC | Transalta Corp | 4.6253 | 4.49 B | -0.0432 | -0.93 | 17.1 K |
| BBAR | Bbva Banco Frances S.A. | 15.8252 | 4.32 B | -0.1305 | -0.82 | 101.3 K |
| GRTUF | GRTUF | 27.9714 | 4.14 B | -0.1834 | -0.65 | 600 |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 142 | |
| HUT | Hut 8 Corp | 16.55 | -1.85 | -10.05 | 35.14 K | |
| FMR | Future Mineral Resources Inc | 4.00 | -0.35 | -8.05 | 4.85 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -1.4856 | -7.14 | 1.42 K | |
| TXG | Torex Gold Resources Inc | 7.667 | -0.5177 | -6.33 | 401.24 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.10 | -0.40 | -6.15 | 139.34 K | |
| PTM | Platinum Group Metals Ltd | 3.20 | -0.20 | -5.88 | 35.01 K | |
| BU | Burcon Nutrascience Corp | 8.2713 | -0.4963 | -5.66 | 1.54 K | |
| ACB | Aurora Cannabis Inc | 914.40 | -54.00 | -5.58 | 166.64 K | |
| HLF | High Liner | 7.9016 | -0.4239 | -5.09 | 48.1 K | |
| VLE | Valeura Energy Inc | 4.24 | -0.22 | -4.93 | 564.7 K | |
| OR | Osisko Gold Royalties Ltd | 10.7601 | -0.4647 | -4.14 | 382.99 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7906 | -0.2421 | -4.01 | 15 K | |
| ORIO | ORIO | 9.3159 | -0.3821 | -3.94 | 5.4 K | |
| STC | Sangoma Technologies Corp | 7.42 | -0.28 | -3.64 | 5.39 K | |
| PPR | Prairie Provident Resources Inc | 12.45 | -0.45 | -3.49 | 50 | |
| CVVY | Pieridae Energy Limited | 4.69 | -0.16 | -3.3 | 53.2 K | |
| ERO | Ero Copper Corp | 7.93 | -0.27 | -3.29 | 51.1 K | |
| SHLE | Source Energy Services Ltd | 56.52 | -1.92 | -3.29 | 11.86 K | |
| SEA | Seabridge Gold Inc | 10.4599 | -0.3374 | -3.12 | 27.57 K | |
| CEU | Ces Energy Solutions Corp | 4.7797 | -0.1533 | -3.11 | 398.8 K | |
| EDV | Endeavour Mining Corp | 18.602 | -0.5743 | -2.99 | 210.4 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.1949 | -2.98 | 616 | |
| EQX | Equinox Gold Corp | 5.2452 | -0.1498 | -2.78 | 233.69 K | |
| LUN | Lundin Mining Corp | 6.7861 | -0.1921 | -2.75 | 2.56 M | |
| HBM | Hudbay Minerals Inc | 8.3629 | -0.2347 | -2.73 | 2.51 M | |
| CCL-A | CCL Industries Inc | 57.0989 | -1.5705 | -2.68 | 500 | |
| CPH | Cipher Pharmaceuticals Inc | 4.03 | -0.11 | -2.66 | 36.2 K | |
| PDV | Prime Dividend Corp Cl A | 6.2999 | -0.168 | -2.6 | 8.58 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9084 | -0.149 | -2.46 | 117.75 K | |
| CGY | Calian Group Ltd | 24.4753 | -0.6127 | -2.44 | 2.94 K | |
| MDI | Major Drilling Grp | 6.53 | -0.16 | -2.39 | 20.17 K | |
| DS | Dividend Select 15 Corp | 3.6709 | -0.0889 | -2.36 | 50.3 K | |
| ALC | Algoma Central | 7.2835 | -0.1763 | -2.36 | 2.63 K | |
| MRE | Martinrea International Inc | 13.382 | -0.3199 | -2.33 | 249.62 K | |
| RCH | Richelieu Hardware Ltd | 25.9763 | -0.6069 | -2.28 | 76.7 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.6335 | -9.6634 | -2.19 | 354 | |
| FM | First Quantum Minerals Ltd | 17.5991 | -0.3841 | -2.14 | 1.94 M | |
| WPK | Winpak Ltd | 40.2851 | -0.8479 | -2.06 | 39.86 K | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.10 | -2.04 | 300 | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.70 | -2 | 42.66 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0693 | -0.2414 | -1.96 | 400 | |
| ELF | E-L Financial | 5.0874 | -0.1017 | -1.96 | 752 | |
| ONEX | Onex Corp | 89.2287 | -1.7303 | -1.9 | 137.54 K | |
| ATRL | Atkinsrealis Group Inc | 53.1268 | -0.991 | -1.83 | 229.28 K | |
| DFN | Dividend 15 Split Corp | 3.1059 | -0.0573 | -1.81 | 151.1 K | |
| VBNK | Versabank | 6.0977 | -0.1117 | -1.8 | 37.9 K | |
| AEM | Agnico Eagle Mines Ltd | 45.0745 | -0.8049 | -1.75 | 634.96 K | |
| DOL | Dollarama Inc | 49.3853 | -0.8763 | -1.74 | 1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.2109 | -0.6246 | -1.74 | 51.67 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.1452 | -0.215 | -1.74 | 3.6 K | |
| TPX-B | Molson Coors Canada Inc | 79.2359 | -1.3597 | -1.69 | 523 | |
| HOT-U | American Hotel Income Properties LP | 5.6608 | -0.0951 | -1.65 | 1 K | |
| RSI | Rogers Sugar Inc | 3.6435 | -0.06 | -1.62 | 181.04 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7673 | -0.1107 | -1.61 | 48.5 K | |
| NTR | Nutrien Ltd | 43.037 | -0.6937 | -1.59 | 1.5 M | |
| FRX | Fennec Pharmaceuticals Inc | 16.14 | -0.26 | -1.59 | 1.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.075 | -1.56 | 15.43 K | |
| WPM | Wheaton Precious Metals Corp | 23.2655 | -0.3667 | -1.55 | 770.19 K | |
| SGY | Surge Energy Inc | 11.0877 | -0.1715 | -1.52 | 41.28 K | |
| BK | Canadian Banc Corp | 3.5091 | -0.0538 | -1.51 | 18.23 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.2376 | -0.1098 | -1.49 | 439.2 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.5547 | -0.2208 | -1.49 | 14.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.3038 | -0.1711 | -1.49 | 700 | |
| TSU | Trisura Group Ltd | 6.3125 | -0.095 | -1.48 | 46.08 K | |
| DRM | Dream Unlimited Corp | 14.8671 | -0.2129 | -1.41 | 27.7 K | |
| TVA-B | TVA Group Inc | 3.50 | -0.05 | -1.41 | 6.65 K | |
| FTS | Fortis Inc | 31.3768 | -0.4469 | -1.4 | 930.03 K | |
| ISC | Information Services Corp | 12.3075 | -0.1747 | -1.4 | 15.2 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 10.60 | -0.15 | -1.4 | 200 | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.4517 | -0.1897 | -1.39 | 852.71 K | |
| AGF-B | AGF Management Limited | 4.1255 | -0.0581 | -1.39 | 191.93 K | |
| RAY | Stingray Group Inc. | 7.437 | -0.0996 | -1.32 | 65.1 K | |
| GSY | Goeasy Ltd | 27.2798 | -0.3626 | -1.31 | 43.24 K | |
| EQB | EQB Inc | 23.0915 | -0.3061 | -1.31 | 51.6 K | |
| FSV | Firstservice Corp | 87.1177 | -1.1398 | -1.29 | 24.2 K | |
| WEED | Canopy Growth Corp | 276.40 | -3.50 | -1.25 | 1.35 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.6696 | -0.2478 | -1.24 | 25.24 K | |
| OVV | Ovintiv Inc | 55.5029 | -0.6938 | -1.23 | 1.1 M | |
| KXS | Kinaxis Inc | 81.02 | -1.00 | -1.22 | 40.8 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.3264 | -0.1989 | -1.2 | 3.32 K | |
| TIH | Toromont Ind | 47.4165 | -0.5574 | -1.16 | 104 K | |
| IAG | IA Financial Corp Inc | 40.1827 | -0.4682 | -1.15 | 217.4 K | |
| PD | Precision Drilling Corp | 69.00 | -0.80 | -1.15 | 1.24 M | |
| KEY | Keyera Corp | 17.6751 | -0.2046 | -1.14 | 566.02 K | |
| CSU | Constellation Software Inc | 762.3085 | -8.7374 | -1.13 | 42.05 K | |
| DR | Medical Facilities Corp | 9.2515 | -0.1027 | -1.1 | 112.87 K | |
| IGM | Igm Financial Inc | 23.1625 | -0.2557 | -1.09 | 335.4 K | |
| ALA-PG | Altagas Ltd Pref G | 14.7388 | -0.1621 | -1.09 | 900 | |
| BBD-B | Bombardier Inc Series B | 91.00 | -1.00 | -1.09 | 301.15 K | |
| BBD-A | Bombardier Inc | 91.25 | -1.00 | -1.08 | 84.52 K | |
| HWO | High Arctic Energy Services Inc | 3.276 | -0.0353 | -1.07 | 13.07 K | |
| X | TMX Group Ltd | 12.2436 | -0.1305 | -1.05 | 275.4 K | |
| VCM | Vecima Networks Inc | 8.1976 | -0.0867 | -1.05 | 7 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4078 | -0.1082 | -1.03 | 181.51 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.699 | -0.1411 | -1.02 | 2.8 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.7499 | -0.1201 | -1.01 | 700 | |
| PHYS | Sprott Physical Gold Trust CAD | 13.85 | -0.14 | -1 | 4.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8798 | -0.0795 | -1 | 25.9 K | |
| UNI | Unisync Corp Class B | 3.02 | -0.03 | -0.98 | 500 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0738 | 237.08 B | -0.0687 | -1.12 | 343 |
| BYDDY | BYD Company Limited | 15.26 | 98.56 B | -0.16 | -1.04 | 179.83 K |
| ATLPF | Atlas Copco AB | 7.5763 | 91.75 B | -0.1674 | -2.16 | 800 |
| VLERF | Valeura Energy Inc. | 3.395 | 808.55 M | -0.049 | -1.42 | 17.6 K |
| WEXPF | Western Exploration Inc | 90.0984 | 24.73 M | -8.3559 | -8.49 | 11 |
| SEII | Sharing Economy International Inc | 156.00 | 855.22 K | -5.00 | -3.11 | 1.14 K |
| ZRFY | Zerify Inc | 6.05 | 497.56 K | -0.45 | -6.92 | 12.63 K |
| ABWN | Airborne Wireless Network | 35997.8164 | 486.27 K | -299.9844 | -0.83 | 9 |
| VSOLF | Three Sixty Solar Ltd | 6.72 | 460.71 K | -0.68 | -9.19 | 3.61 K |
| TGHI | Touchpoint Group Holdings Inc | 17.2475 | 344.25 K | -1.0025 | -5.49 | 33.09 K |
| ERINQ | Erin Energy Corporation | 3.65 | 21.53 K | -0.05 | -1.35 | 18.89 K |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -4.00 | -15.38 | 280 |
| CHALF | Chalice Brands Ltd | 4.117 | 6.66 K | -0.1369 | -3.22 | 67.14 K |
| SGMD | Sugarmade Inc | 33.20 | 6.6 K | -2.80 | -7.78 | 3.57 K |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | -0.17 | -5.06 | 495.41 K |
| SNNVF | Sunniva Inc | 6.40 | 3.92 K | -0.2976 | -4.44 | 94.05 K |
| CGSI | CGS International Inc | 12.00 | 3.67 K | -6.00 | -33.33 | 62 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.274 | 3.66 K | -0.688 | -13.87 | 6.41 K |
| ROII | RiskOn International, Inc. | 162.00 | 3.27 K | -16.50 | -9.24 | 600 |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | -0.10 | -2.63 | 24.8 K |
| SIMPQ | Simply Inc | 56.30 | 1.55 K | -6.70 | -10.63 | 21.74 K |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 142 |
| YVRLF | Liquid Media Group Ltd. | 22.80 | 482 | -0.80 | -3.39 | 348 |
| LXGTF | Registered Plan Private Investments Inc | 3.23 | 378 | -0.069 | -2.09 | 20.14 K |
| AFOM | All For One Media Corp | 128.1446 | 324 | -14.27 | -10.02 | 92 |
| MMEX | MMEX Resources Corporation | 3400.00 | -600.00 | -15 | 120 | |
| CLABF | Core One Labs Inc | 44.1599 | -7.0368 | -13.74 | 1.16 K | |
| ESTRF | Estre Ambiental Inc | 9.82 | -0.17 | -1.7 | 12 K | |
| PSBXP | PS Business Parks Inc. | 17.7488 | -0.1379 | -0.77 | 14.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 87.07 M | -0.75 | -3.57 | 753 |
| GIP | Green Impact Partners Inc | 17.50 | -5.00 | -22.22 | 73 | |
| NXS | Nexus Gold Corp | 62.50 | -12.50 | -16.67 | 57 | |
| JSPX | JasperX Technologies Inc. | 4.90 | -0.90 | -15.52 | 16.8 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.50 | -13.64 | 4.6 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 337 | |
| WGT | Westgate Energy Inc. | 12.00 | -1.60 | -11.76 | 140 | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -6.50 | -10.24 | 131.8 K | |
| ENDR | Enduro Metals Corporation | 5.60 | -0.60 | -9.68 | 9.5 K | |
| LUCA | Luca Mining Corp. | 5.84 | -0.56 | -8.75 | 10.89 K | |
| AIS | A.I.S. Resources Limited | 3.30 | -0.30 | -8.33 | 39.3 K | |
| PAT | Patriot One Technologies Inc | 3.6667 | -0.3333 | -8.33 | 495 | |
| STMP | Stamper Oil & Gas Corp | 35.5357 | -3.1587 | -8.16 | 1.32 K | |
| NPR | North Peak Resources Ltd | 9.00 | -0.70 | -7.22 | 45.7 K | |
| STRM | Storm Exploration Inc. | 8.96 | -0.64 | -6.67 | 47.03 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.20 | -6.15 | 21.8 K | |
| QST | Questor Technology Inc | 3.20 | -0.20 | -5.88 | 43.2 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.225 | -5.66 | 2.67 K | |
| NVX | NV Gold Corporation | 8.40 | -0.50 | -5.62 | 29.25 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 47.28 K | |
| BLDS | Badlands Resources Inc. | 5.40 | -0.30 | -5.26 | 12.83 K | |
| DMCU | Domestic Metals Corp. | 6.00 | -0.30 | -4.76 | 8.49 K | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 609.32 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 24.31 K | |
| STUD | Stallion Gold Corp | 7.35 | -0.30 | -3.92 | 433 | |
| LXM | Lux Metals Corp. | 5.00 | -0.20 | -3.85 | 34.23 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | -0.50 | -3.7 | 120 | |
| RET-A | Reitmans (Canada) Limited | 3.616 | -0.1353 | -3.61 | 7.8 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | -0.30 | -3.57 | 112.16 K | |
| WEX | Western Exploration Inc | 157.50 | -5.00 | -3.08 | 24 | |
| PGP | Power Group Projects Corp | 16.00 | -0.50 | -3.03 | 2.13 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.10 | -2.94 | 1.9 K | |
| ITR | Integra Resources Corp | 6.4375 | -0.1875 | -2.83 | 3.52 K | |
| PTF | Pender Growth Fund Inc | 4.51 | -0.13 | -2.8 | 900 | |
| ELBM | Electra Battery Materials Corp | 17.46 | -0.36 | -2.02 | 28.7 K | |
| BTR | Bonterra Resources Inc | 5.10 | -0.10 | -1.92 | 20.22 K | |
| NEXG | NeXGold Mining Corp | 6.36 | -0.12 | -1.85 | 3.84 K | |
| XRTX | XORTX Therapeutics Inc | 166.4143 | -2.6415 | -1.56 | 71 | |
| RX | BioSyent Inc | 9.1806 | -0.0468 | -0.51 | 6.5 K |