Loser Valuations for 5 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 5 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.50 | 2.81 B | -0.07 | -1.53 | 1.64 M | 7.37 M |
| NOG | Northern Oil and Gas | 14.004 | 2.43 B | -1.3761 | -8.95 | 227.12 K | 3.18 M |
| FISK | Empire State Realty Op LP Se | 14.0618 | 1.41 B | -0.17 | -1.19 | 1.35 K | 18.98 K |
| USAS | Americas Silver Corp | 8.275 | 1.04 B | -0.10 | -1.19 | 9 K | 74.47 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | -0.2803 | -4.27 | 10.04 K | 63.05 K |
| CTGO | Contango Ore Inc | 18.01 | 520 M | -0.54 | -2.91 | 142 | 2.56 K |
| CIX | Compx International Inc | 8.7233 | 476.9 M | -0.1581 | -1.78 | 1.22 K | 10.62 K |
| EVI | Evi Industries Inc | 37.5705 | 270.19 M | -0.8648 | -2.25 | 48.9 K | 1.84 M |
| FRD | Friedman Industries Inc | 5.28 | 259.66 M | -0.0364 | -0.68 | 11.2 K | 59.14 K |
| BKTI | Bk Technologies Inc | 17.3492 | 252.32 M | -0.132 | -0.76 | 675 | 11.71 K |
| CMT | Core Molding Technologies Inc | 17.2388 | 185.38 M | -0.1993 | -1.14 | 23.7 K | 408.56 K |
| EPM | Evolution Petroleum Corp | 4.5742 | 139.8 M | -0.029 | -0.63 | 66.2 K | 302.81 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.20 | -4.65 | 4.12 K | 16.89 K |
| WYY | Widepoint Corp | 5.605 | 62.89 M | -0.194 | -3.35 | 24.93 K | 139.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.703 | 44.96 M | -0.072 | -0.61 | 32.63 K | 381.87 K |
| FSP | Franklin Street Properties | 5.642 | 44.87 M | -0.0406 | -0.71 | 259.9 K | 1.47 M |
| PAAI | Paradium AI, Inc. | 34.10 | 42.54 M | -1.98 | -5.49 | 400 | 13.64 K |
| COHN | Cohen & CO Inc | 5.0263 | 32.9 M | -0.3202 | -5.99 | 285 | 1.43 K |
| MI | Nft Limited Class A Ordinary Share | 102.50 | 25.63 M | -2.50 | -2.38 | 32 | 3.28 K |
| CVM | Cel-Sci Corp | 40.80 | 25.5 M | -0.90 | -2.16 | 2.86 K | 116.81 K |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -1.40 | -5.88 | 4 | 89.6 |
| AIRI | Air Industries Group Inc | 15.60 | 13.6 M | -0.25 | -1.58 | 8.26 K | 128.86 K |
| TOVX | Theriva Biologics Inc | 2625.00 | 7.64 M | -262.50 | -9.09 | 94 | 246.75 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | -0.10 | -1.06 | 1.75 K | 16.28 K |
| YCBD | Cbdmd Inc | 1389.5986 | 5.59 M | -18.00 | -1.28 | 35 | 48.64 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 5.26 M | -2.50 | -5.26 | 92 | 4.14 K |
| MPU | Mega Matrix Corp | 3.1398 | 4.41 M | -0.0217 | -0.69 | 14.5 K | 45.53 K |
| PW | Power REIT | 6.15 | 2.48 M | -0.04 | -0.65 | 1.22 K | 7.51 K |
| TOPS | Top Ships Inc | 211200.00 | 2.44 M | -3600.00 | -1.68 | 10 | 2.11 M |
| ITP | IT Tech Packaging Inc | 11.00 | 1.96 M | -0.10 | -0.9 | 944 | 10.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.16 | -0.6184 | -2.6 | 5.46 K | 126.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.337 | -0.2435 | -0.99 | 260 | 6.33 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6811.4702 | 1.48 T | -42.3696 | -0.62 | 5.64 B | 38.41 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 75.4054 | -4.1892 | -5.26 | 193 | 14.55 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.4763 | 4.51 T | -0.1202 | -2.15 | 701.24 M | 3.84 B |
| MU | Micron Technology | 48.6083 | 780.68 B | -3.4623 | -6.65 | 89.2 M | 4.34 B |
| AMAT | Applied Materials | 49.6044 | 264.04 B | -1.1604 | -2.29 | 12.34 M | 612.33 M |
| TXN | Texas Instruments | 81.2002 | 253.58 B | -1.5646 | -1.89 | 5.48 M | 444.77 M |
| LRCX | Lam Research Corp | 17.4267 | 250.84 B | -0.5943 | -3.3 | 35.34 M | 615.84 M |
| AMGN | Amgen Inc | 134.8807 | 249.05 B | -1.1919 | -0.88 | 2.77 M | 373.16 M |
| GILD | Gilead Sciences Inc | 55.4638 | 207 B | -0.43 | -0.77 | 6.18 M | 342.93 M |
| VRTX | Vertex Pharmaceutic | 157.66 | 138.71 B | -4.46 | -2.75 | 1.35 M | 213.28 M |
| MAR | Marriot International | 125.8359 | 107.24 B | -1.2823 | -1.01 | 2.92 M | 367.11 M |
| STX | Seagate Technology | 42.7511 | 105.83 B | -0.4991 | -1.15 | 2.69 M | 114.87 M |
| WDC | Western Digital Cp | 62.8397 | 98.74 B | -1.3744 | -2.14 | 3.07 M | 192.91 M |
| REGN | Regeneron Pharmaceuticals | 326.385 | 93.55 B | -8.7012 | -2.6 | 848.5 K | 276.94 M |
| ADBE | Adobe Systems Inc | 223.54 | 93.14 B | -1.51 | -0.67 | 4.08 M | 913.14 M |
| INTU | Intuit Inc | 162.9229 | 91.26 B | -1.1568 | -0.71 | 2.03 M | 330.21 M |
| MELI | MercadoLibre Inc | 351.96 | 76.55 B | -3.52 | -0.99 | 697.96 K | 245.66 M |
| NXPI | Nxp Semiconductors | 101.4729 | 62.58 B | -0.5746 | -0.56 | 4.69 M | 475.57 M |
| ARGX | Argenx Se ADR | 75.94 | 58.31 B | -1.25 | -1.62 | 55.1 K | 4.18 M |
| LITE | Lumentum Hld | 60.50 | 48.84 B | -1.80 | -2.89 | 2.13 M | 128.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.768 | 47.54 B | -0.20 | -0.83 | 5.22 M | 123.99 M |
| NTRA | Natera Inc | 8.89 | 45.05 B | -0.09 | -1 | 130.13 K | 1.16 M |
| BIIB | Biogen Inc | 264.98 | 36.71 B | -7.42 | -2.72 | 1.8 M | 478.1 M |
| TER | Teradyne Inc | 42.141 | 34.07 B | -0.6821 | -1.59 | 3.04 M | 127.97 M |
| ODFL | Old Dominion Freight Line Inc | 46.5016 | 33.98 B | -0.3944 | -0.84 | 1.89 M | 87.69 M |
| ILMN | Illumina Inc | 229.9319 | 32.23 B | -1.3619 | -0.59 | 587.61 K | 135.11 M |
| MCHP | Microchip Technology | 38.5645 | 31.68 B | -0.241 | -0.62 | 3.98 M | 153.63 M |
| OKTA | Okta Inc. | 38.98 | 29.49 B | -0.58 | -1.47 | 1.75 M | 68.08 M |
| CASY | Casey's General Stor | 101.8487 | 25.42 B | -1.8356 | -1.77 | 384.71 K | 39.18 M |
| INSM | Insmed Inc | 20.00 | 25.1 B | -0.77 | -3.71 | 943.25 K | 18.86 M |
| INCY | Incyte Corp | 83.07 | 24.39 B | -0.91 | -1.08 | 1.22 M | 101.06 M |
| UTHR | United Therapeutic | 113.03 | 23.94 B | -3.31 | -2.85 | 404.39 K | 45.71 M |
| ROKU | Roku Inc | 31.76 | 23.93 B | -0.51 | -1.58 | 3.1 M | 98.31 M |
| VTRS | Viatris Inc | 32.7842 | 22.87 B | -0.2837 | -0.86 | 2.27 M | 74.35 M |
| ALNY | Alnylam Pharmaceuticals | 96.44 | 20.89 B | -5.85 | -5.72 | 1.47 M | 141.58 M |
| JBHT | J B Hunt Transport | 105.7312 | 20.28 B | -1.468 | -1.37 | 1.43 M | 151.14 M |
| SWKS | Skyworks Solutions | 81.7974 | 19.33 B | -0.6872 | -0.83 | 1.19 M | 97.67 M |
| TSCO | Tractor Supply Company | 10.9841 | 18.94 B | -0.0931 | -0.84 | 10.79 M | 118.54 M |
| SSNC | SS&C Technologies | 44.0867 | 18.24 B | -0.7414 | -1.65 | 3.14 M | 138.49 M |
| HST | Host Marriott Financial Trust | 13.8068 | 17.1 B | -0.126 | -0.9 | 6.88 M | 94.99 M |
| EXEL | Exelixis Inc | 22.10 | 16.98 B | -0.21 | -0.94 | 4.17 M | 92.24 M |
| CHRW | C.H. Robinson Ww | 77.4354 | 14.53 B | -0.8881 | -1.13 | 1.69 M | 130.74 M |
| CG | The Carlyle Group | 15.4152 | 14.15 B | -0.1475 | -0.95 | 540.79 K | 8.34 M |
| COKE | Coca Cola Bot Cons | 16.664 | 13.84 B | -0.098 | -0.58 | 521.04 K | 8.68 M |
| SMMT | Summit Therapeu ADR | 12.00 | 13.06 B | -0.53 | -4.23 | 54.9 K | 658.8 K |
| CSGP | Costar Group Inc | 35.529 | 12.29 B | -0.376 | -1.05 | 2.2 M | 78.29 M |
| HALO | Halozyme Therapeutic | 19.49 | 11.76 B | -0.32 | -1.62 | 845.85 K | 16.49 M |
| BMRN | Biomarin Pharmaceuticals | 78.70 | 10.85 B | -0.44 | -0.56 | 783.15 K | 61.63 M |
| SYRE | Spyre Therapeutics Inc | 244.75 | 9.86 B | -10.00 | -3.93 | 4.08 K | 998.58 K |
| HSIC | Henry Schein Inc | 53.165 | 9.51 B | -0.5409 | -1.01 | 1.35 M | 71.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.90 | 9.28 B | -6.33 | -5.64 | 192.89 K | 20.43 M |
| TGTX | Tg Therapeuticscmn | 13.50 | 9.16 B | -0.65 | -4.59 | 1.39 M | 18.79 M |
| IBRX | Immunitybio Inc | 3.69 | 9.15 B | -0.14 | -3.66 | 160.7 K | 592.98 K |
| SAIA | Saia Inc | 74.25 | 8.86 B | -1.10 | -1.46 | 352.5 K | 26.17 M |
| VSAT | Viasat Inc | 63.75 | 8.81 B | -3.29 | -4.91 | 954.13 K | 60.83 M |
| PTGX | Protagonist Therapeutics Inc | 8.91 | 8.54 B | -0.19 | -2.09 | 156.12 K | 1.39 M |
| ARWR | Arrowhead Pharma | 6.85 | 8.22 B | -0.26 | -3.66 | 1.19 M | 8.13 M |
| AMKR | Amkor Technology | 9.1314 | 8.13 B | -0.0744 | -0.81 | 486.9 K | 4.45 M |
| DSGX | Descartes Sys Group | 28.45 | 8.04 B | -0.40 | -1.39 | 63.17 K | 1.8 M |
| ALKS | Alkermes Plc | 42.69 | 7.71 B | -1.47 | -3.33 | 939.5 K | 40.11 M |
| DBX | Dropbox Inc | 30.535 | 7.54 B | -0.315 | -1.02 | 2.73 M | 83.49 M |
| CYTK | Cytokinetics | 7.50 | 7.48 B | -0.05 | -0.66 | 300.82 K | 2.26 M |
| SLAB | Silicon Labs Inc | 89.35 | 7.39 B | -0.75 | -0.83 | 253.9 K | 22.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.50 | 7.01 B | -0.25 | -1.27 | 740.54 K | 14.44 M |
| TTMI | TTM Technologies | 15.28 | 7.01 B | -0.09 | -0.59 | 412.75 K | 6.31 M |
| ZG | Zillow Grp Inc Cl A | 52.97 | 6.85 B | -0.50 | -0.94 | 253.79 K | 13.44 M |
| PPC | Pilgrim's Pride | 19.8908 | 6.79 B | -1.0166 | -4.86 | 2.13 M | 42.39 M |
| VICR | Vicor Cp | 28.25 | 6.78 B | -0.75 | -2.59 | 151.97 K | 4.29 M |
| Z | Zillow Group Cl C | 52.94 | 6.66 B | -0.38 | -0.71 | 1.42 M | 75.21 M |
| IONS | Ionis Pharmaceuticals | 42.54 | 6.55 B | -0.46 | -1.07 | 771.3 K | 32.81 M |
| CVLT | Commvault Systems | 66.40 | 6.48 B | -0.70 | -1.04 | 868.38 K | 57.66 M |
| FORM | Formfactor Inc | 13.65 | 6.36 B | -0.10 | -0.73 | 616.5 K | 8.42 M |
| LGND | Ligand Pharm | 98.4903 | 6.12 B | -1.6906 | -1.69 | 298.16 K | 29.37 M |
| MKTX | Marketaxess Holdings | 192.9068 | 5.83 B | -3.5168 | -1.79 | 280.33 K | 54.08 M |
| CRUS | Cirrus Logic Inc | 39.01 | 5.66 B | -0.47 | -1.19 | 850.68 K | 33.19 M |
| VRNS | Varonis Systems Inc | 20.6333 | 5.63 B | -0.20 | -0.96 | 623.23 K | 12.86 M |
| PTCT | Ptc Therapeutics | 26.03 | 5.47 B | -0.54 | -2.03 | 690.33 K | 17.97 M |
| OLLI | Ollies Bargain CS | 59.45 | 5.37 B | -1.00 | -1.65 | 4.83 M | 287.29 M |
| CRSP | Crispr Therapeutics Ag | 42.67 | 4.86 B | -1.48 | -3.35 | 629.24 K | 26.85 M |
| VSEC | V S E Cp | 47.1469 | 4.85 B | -1.0113 | -2.1 | 13.72 K | 646.71 K |
| AAON | Aaon Inc | 22.4503 | 4.72 B | -0.3175 | -1.39 | 356.57 K | 8.01 M |
| SYNA | Synaptics Inc | 44.61 | 4.63 B | -0.66 | -1.46 | 300.05 K | 13.39 M |
| CHEF | The Chefs Warehouse | 24.20 | 4.51 B | -0.45 | -1.83 | 103.12 K | 2.5 M |
| ENPH | Enphase Energy Inc | 4.36 | 3.77 B | -0.06 | -1.36 | 1.15 M | 5 M |
| IOVA | Iovance Biotherapeutics Inc | 14.40 | 3.72 B | -0.65 | -4.32 | 882.5 K | 12.71 M |
| ACAD | Acadia Pharmaceutica | 22.13 | 3.66 B | -0.21 | -0.94 | 1.47 M | 32.52 M |
| DIOD | Diodes Inc | 29.78 | 3.56 B | -0.66 | -2.17 | 332.4 K | 9.9 M |
| FFBC | First Finl Bncp [Oh] | 21.14 | 3.43 B | -0.1088 | -0.51 | 574.86 K | 12.15 M |
| VKTX | Viking Thera | 4.39 | 3.42 B | -0.14 | -3.09 | 460.02 K | 2.02 M |
| WSC | Willscot Corp | 13.3531 | 3.42 B | -0.0985 | -0.73 | 120.6 K | 1.61 M |
| USLM | U S Lime & Mineral | 13.2346 | 3.39 B | -0.0765 | -0.57 | 14.5 K | 191.9 K |
| KLIC | Kulicke and Soffa | 21.4435 | 3.35 B | -0.2608 | -1.2 | 450.1 K | 9.65 M |
| MCHB | Mechanics Bank | 22.7144 | 3.26 B | -0.2992 | -1.3 | 155.65 K | 3.54 M |
| DNLI | Denali Therapeutics Inc | 18.89 | 3.22 B | -0.71 | -3.62 | 238.87 K | 4.51 M |
| ZLAB | Zai Lab Ltd ADR | 21.51 | 3.15 B | -0.90 | -4.02 | 67.96 K | 1.46 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.2833 | 3.13 B | -0.1468 | -0.89 | 4.02 K | 65.41 K |
| ACMR | Acm Research Inc | 4.00 | 3.11 B | -0.10 | -2.44 | 122.13 K | 488.51 K |
| ACLS | Axcelis Tech Inc | 23.525 | 3.06 B | -0.525 | -2.18 | 274.72 K | 6.46 M |
| CALM | Cal-Maine Foods IN | 35.8575 | 3.02 B | -0.6471 | -1.77 | 408.93 K | 14.66 M |
| BELFB | BEL Fuse Inc Cl B | 17.6359 | 2.99 B | -0.4522 | -2.5 | 19.7 K | 347.43 K |
| ATRC | Atricure Inc | 20.06 | 2.98 B | -0.24 | -1.18 | 315.44 K | 6.33 M |
| VCEL | Vericel Corproation | 11.05 | 2.8 B | -0.10 | -0.9 | 1.23 M | 13.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.8273 | 1.95 T | -0.5128 | -1.41 | 6.12 M | 219.09 M |
| ABBV | Abbvie Inc | 64.8987 | 514.92 B | -0.5137 | -0.79 | 7.05 M | 457.21 M |
| BAC-PE | Bank of America Corporation | 15.1093 | 230.43 B | -0.0967 | -0.64 | 34.24 K | 517.34 K |
| WELL | Welltower Inc | 41.8114 | 179.74 B | -0.3285 | -0.78 | 2.57 M | 107.28 M |
| PFE | Pfizer Inc | 23.1996 | 167.52 B | -0.2597 | -1.11 | 25.78 M | 598.13 M |
| PLD | Prologis Inc | 49.4482 | 123.44 B | -0.3122 | -0.63 | 1.87 M | 92.25 M |
| JCI | Johnson Controls Intl | 28.8297 | 81.79 B | -0.3333 | -1.14 | 5.74 M | 165.51 M |
| MS-PA | Morgan Stanley | 18.0403 | 68.24 B | -0.0959 | -0.53 | 78.53 K | 1.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.3421 | 67.16 B | -0.1897 | -1.08 | 51.3 K | 889.65 K |
| PSA | Public Storage | 145.2747 | 63.05 B | -1.9335 | -1.31 | 863.31 K | 125.42 M |
| AFL | Aflac Inc | 36.253 | 61.49 B | -0.448 | -1.22 | 7.06 M | 255.79 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9355 | 47.03 B | -0.0599 | -0.75 | 3.08 M | 24.47 M |
| VTR | Ventas Inc | 36.0467 | 46.93 B | -0.2017 | -0.56 | 2.31 M | 83.37 M |
| SE | Sea Ltd ADR | 11.01 | 46.38 B | -0.08 | -0.72 | 440.02 K | 4.84 M |
| ARES | Ares Management LP | 15.9887 | 44.45 B | -0.3339 | -2.05 | 305.7 K | 4.89 M |
| ABEV | Ambev S.A. ADR | 4.9636 | 43.01 B | -0.0347 | -0.69 | 20.02 M | 99.35 M |
| VST | Vistra Energy Corp | 17.2738 | 42.31 B | -0.3332 | -1.89 | 4.76 M | 82.25 M |
| SKYD | Skydance Corporation | 43.3008 | 40.39 B | -0.7451 | -1.69 | 6.4 M | 277.03 M |
| KR | Kroger Company | 16.8223 | 39.98 B | -0.1908 | -1.12 | 7.12 M | 119.7 M |
| SYY | Sysco Corp | 48.9902 | 37.84 B | -0.4386 | -0.89 | 3.91 M | 191.65 M |
| HSY | Hershey Foods Corp | 82.426 | 35.79 B | -0.744 | -0.89 | 1.04 M | 85.64 M |
| QSR | Restaurant Brands International | 42.981 | 35.56 B | -0.9722 | -2.21 | 2.89 M | 124.01 M |
| GFI | Gold Fields Ltd ADR | 3.0336 | 34.9 B | -0.0239 | -0.78 | 2.25 M | 6.82 M |
| RMD | Resmed Inc | 88.1673 | 33.1 B | -0.5834 | -0.66 | 873.7 K | 77.03 M |
| P | Everpure, Inc. | 19.69 | 32.24 B | -0.14 | -0.71 | 9.94 M | 195.75 M |
| TWLO | Twilio | 38.09 | 31.26 B | -0.20 | -0.52 | 1.48 M | 56.27 M |
| WST | West Pharmaceutical Services | 82.7917 | 27.85 B | -0.8569 | -1.02 | 406.4 K | 33.65 M |
| CHD | Church & Dwight Company | 45.1699 | 25.81 B | -0.5527 | -1.21 | 1.99 M | 89.7 M |
| USFD | US Foods Holding | 33.50 | 22.9 B | -0.36 | -1.06 | 2.12 M | 70.98 M |
| TSN | Tyson Foods | 56.65 | 21 B | -0.455 | -0.8 | 2.87 M | 162.44 M |
| BBY | Best Buy Company | 53.2867 | 20.9 B | -0.5468 | -1.02 | 2.93 M | 156.39 M |
| XPO | Xpo Logistics Inc | 34.0961 | 20.62 B | -0.2282 | -0.66 | 1.35 M | 46.01 M |
| BG | Bunge Ltd | 58.8975 | 19.04 B | -0.3919 | -0.66 | 1.21 M | 71.42 M |
| SNA | Snap-On Inc | 121.8551 | 18.94 B | -0.7737 | -0.63 | 545.7 K | 66.5 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9371 | 18.26 B | -0.0584 | -0.65 | 805.6 K | 7.2 M |
| J | Jacobs Engineering Group Inc | 45.9115 | 17.58 B | -0.2377 | -0.52 | 1.59 M | 72.97 M |
| SNX | Synnex Corp | 44.5078 | 17.45 B | -0.8095 | -1.79 | 478.38 K | 21.29 M |
| GIB | CGI Group | 57.4901 | 17.25 B | -0.3872 | -0.67 | 256.6 K | 14.75 M |
| STT-PG | State Street Corporation | 20.6535 | 17.18 B | -0.1947 | -0.93 | 78.79 K | 1.63 M |
| BEN | Franklin Resources | 23.5764 | 17.14 B | -0.2216 | -0.93 | 2.63 M | 61.97 M |
| INVH | Invitation Homes Inc | 18.1443 | 15.67 B | -0.1442 | -0.79 | 1.68 M | 30.42 M |
| OHI | Omega Healthcare Investors | 13.7334 | 15.34 B | -0.3069 | -2.19 | 2.2 M | 30.21 M |
| EG | Everest Re Group | 213.2113 | 15.23 B | -1.5634 | -0.73 | 240.37 K | 51.25 M |
| DOC | Physicians Realty Trust | 12.4805 | 14.71 B | -0.1132 | -0.9 | 2.71 M | 33.78 M |
| KEP | Korea Electric Power Corp ADR | 14.5002 | 14.38 B | -0.3033 | -2.05 | 406.7 K | 5.9 M |
| GKOS | Glaukos Corp | 31.95 | 13.28 B | -0.17 | -0.53 | 501.37 K | 16.02 M |
| ELS | Equity Lifestyle Properties | 35.5265 | 12.67 B | -0.3351 | -0.93 | 715.8 K | 25.43 M |
| HRL | Hormel Foods Corp | 28.3196 | 12.08 B | -0.613 | -2.12 | 4.48 M | 126.99 M |
| SKM | Sk Telecom Corp ADR | 16.9963 | 11.99 B | -0.1824 | -1.06 | 279.58 K | 4.75 M |
| FNF | Fidelity National Financial | 31.1804 | 11.76 B | -0.4803 | -1.52 | 1.41 M | 44.1 M |
| FN | Fabrinet | 31.19 | 11.68 B | -0.16 | -0.51 | 229.33 K | 7.15 M |
| BXP | Boston Properties | 84.993 | 11.55 B | -0.4518 | -0.53 | 578.1 K | 49.13 M |
| NYT | New York Times Company | 21.4886 | 10.93 B | -0.1398 | -0.65 | 2.94 M | 63.1 M |
| PSO | Pearson Plc ADR | 8.3758 | 10.38 B | -0.0512 | -0.61 | 573.7 K | 4.81 M |
| BIO | Bio-Rad Laboratories | 247.47 | 10.26 B | -3.05 | -1.22 | 149.4 K | 36.97 M |
| VNO-PM | Vornado Realty Trust | 16.9759 | 9.79 B | -0.1042 | -0.61 | 43.87 K | 744.75 K |
| KNX | Knight-Swift Transporation Inc | 41.782 | 9.51 B | -0.6936 | -1.63 | 2.61 M | 109.17 M |
| AMG | Affiliated Managers Group | 177.3209 | 9.39 B | -1.8705 | -1.04 | 405.74 K | 71.95 M |
| BRX | Brixmor Property Group Inc | 10.2886 | 9.21 B | -0.0809 | -0.78 | 2.97 M | 30.52 M |
| RHP | Ryman Hospitality Properties REIT | 59.1079 | 9.11 B | -0.4186 | -0.7 | 272.1 K | 16.08 M |
| ALV | Autoliv Inc | 86.1886 | 8.89 B | -1.3681 | -1.56 | 1.03 M | 88.69 M |
| SNAP | Snap Inc | 14.39 | 8.56 B | -0.20 | -1.37 | 17.02 M | 244.85 M |
| ONTO | Onto Innovation Inc | 26.21 | 8.5 B | -0.46 | -1.72 | 99.92 K | 2.62 M |
| TAP-A | Molson Coors Beverage Company | 70.3755 | 8.02 B | -1.8045 | -2.5 | 100 | 7.04 K |
| ARE | Alexandria Real Estate Equities | 91.3374 | 7.8 B | -0.9343 | -1.01 | 543.1 K | 49.61 M |
| KMX | Carmax Inc | 62.24 | 7.31 B | -0.49 | -0.78 | 2.82 M | 175.67 M |
| CAG | Conagra Brands Inc | 26.067 | 7.28 B | -0.1417 | -0.54 | 1.72 M | 44.86 M |
| STAG | Stag Industrial Inc | 16.6622 | 7.2 B | -0.1334 | -0.79 | 510.4 K | 8.5 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.5576 | 7.11 B | -0.0825 | -0.56 | 1.41 M | 20.59 M |
| FAF | First American Corp | 44.1925 | 6.84 B | -0.3367 | -0.76 | 547.5 K | 24.2 M |
| CMS-PB | Consumers Energy Company | 70.0058 | 6.65 B | -0.6372 | -0.9 | 431 | 30.17 K |
| KIM-PL | Kimco Realty Corporation | 13.5528 | 6.43 B | -0.1527 | -1.11 | 18.93 K | 256.5 K |
| OMF | Onemain Holdings Inc | 13.9389 | 6.42 B | -0.1323 | -0.94 | 701.9 K | 9.78 M |
| OGC | OceanaGold Corporation | 7.6912 | 6.17 B | -0.0864 | -1.11 | 6.4 K | 49.22 K |
| INGR | Ingredion Inc | 102.5408 | 5.78 B | -0.6939 | -0.67 | 611.55 K | 62.71 M |
| OUT | Outfront Media Inc | 12.0259 | 5.42 B | -0.1361 | -1.12 | 1.07 M | 12.87 M |
| BB | Blackberry Ltd | 10.47 | 5.13 B | -0.06 | -0.57 | 5.77 M | 60.4 M |
| CNO | Cno Financial Group | 18.7088 | 5.09 B | -0.1667 | -0.88 | 793.2 K | 14.84 M |
| FHI | Federated Investors | 23.246 | 4.73 B | -0.2254 | -0.96 | 994.9 K | 23.13 M |
| EPR-PG | EPR Properties | 12.7345 | 4.65 B | -0.1682 | -1.3 | 15.68 K | 199.72 K |
| STWD | Starwood Property Trust | 9.7289 | 4.58 B | -0.0557 | -0.57 | 2.38 M | 23.12 M |
| HCC | Warrior Met Coal Inc | 16.8907 | 4.44 B | -0.261 | -1.52 | 1.37 M | 23.13 M |
| VVV | Valvoline Inc | 20.2888 | 4.44 B | -0.1095 | -0.54 | 1.78 M | 36.14 M |
| KRC | Kilroy Realty Corp | 49.1898 | 4.21 B | -0.2659 | -0.54 | 353.2 K | 17.37 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.3036 | 3.98 B | -0.1277 | -1.99 | 445.8 K | 2.81 M |
| PHI | Philippine Long Distance Telephone ADR | 16.2652 | 3.95 B | -0.1306 | -0.8 | 74 K | 1.2 M |
| MANU | Manchester United Ltd | 18.6174 | 3.9 B | -0.1904 | -1.01 | 35.03 K | 652.26 K |
| GRTUF | GRTUF | 27.7315 | 3.85 B | -0.2399 | -0.86 | 2.06 K | 57.18 K |
| CNS | Cohn & Steers Inc | 28.9328 | 3.76 B | -0.2933 | -1 | 541.7 K | 15.67 M |
| AAMI | Acadian Asset Management Inc | 14.1518 | 3.23 B | -0.1659 | -1.16 | 528.1 K | 7.47 M |
| PK | Park Hotels & Resorts Inc | 15.2325 | 3.18 B | -0.0897 | -0.59 | 1.42 M | 21.59 M |
| BANC | First Pactrust Bancorp | 16.1247 | 2.85 B | -0.125 | -0.77 | 521.7 K | 8.41 M |
| APAM | Artisan Partners Asset Mgmt | 15.8029 | 2.78 B | -0.1443 | -0.9 | 257.2 K | 4.06 M |
| RCUS | Arcus Biosciences Inc | 15.05 | 2.63 B | -0.60 | -3.83 | 100.87 K | 1.52 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 18.0419 | 2.63 B | -0.1846 | -1.01 | 66.57 K | 1.2 M |
| SDRL | Seadrill 2021 Ltd | 447.1759 | 2.6 B | -8.0331 | -1.76 | 1.32 K | 592.51 K |
| LPL | Lg Display Co. Ltd ADR | 10.3377 | 2.54 B | -0.0713 | -0.68 | 683.5 K | 7.07 M |
| LTC | Ltc Properties | 23.0729 | 2.52 B | -0.2645 | -1.13 | 225.9 K | 5.21 M |
| SHO | Sunstone Hotel Investors | 11.9596 | 2.33 B | -0.1515 | -1.25 | 3.75 M | 44.81 M |
| UAA | Under Armour | 17.47 | 2.27 B | -0.42 | -2.35 | 6.2 M | 108.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -4.50 | -25 | 3.75 K | 50.61 K | |
| BRAG | Bragg Gaming Group Inc | 15.00 | -1.00 | -6.25 | 47.27 K | 709.12 K | |
| TSND | Terrascend Corp | 4.75 | -0.24 | -4.81 | 92 K | 437 K | |
| HBP | Helix Biopharm | 4.15 | -0.20 | -4.6 | 540 | 2.24 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.10 | -0.34 | -4.03 | 1 K | 8.1 K | |
| TGO | Terago Inc | 5.40 | -0.21 | -3.74 | 400 | 2.16 K | |
| PGIC | Premium Global Income Split Corp | 44.0963 | -1.4812 | -3.25 | 25 | 1.1 K | |
| CIU-PC | CU Inc Pref C | 11.9699 | -0.3371 | -2.74 | 1.2 K | 14.36 K | |
| NEO | NEO Performance Materials Inc | 12.9876 | -0.3435 | -2.58 | 21.9 K | 284.43 K | |
| PDV | Prime Dividend Corp Cl A | 6.1487 | -0.1512 | -2.4 | 2.35 K | 14.45 K | |
| GDL | Goodfellow Inc | 3.7894 | -0.0909 | -2.34 | 1.3 K | 4.93 K | |
| QSR | Restaurant Brands International Inc | 54.9755 | -1.2787 | -2.27 | 421.6 K | 23.18 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.9844 | -0.1757 | -2.15 | 3.3 K | 26.35 K | |
| USA | Americas Silver Corp | 10.50 | -0.225 | -2.1 | 3.76 K | 39.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.3861 | -0.529 | -1.97 | 8 K | 211.09 K | |
| CVVY | Pieridae Energy Limited | 4.60 | -0.09 | -1.92 | 8.5 K | 39.1 K | |
| STC | Sangoma Technologies Corp | 7.28 | -0.14 | -1.89 | 2.07 K | 15.08 K | |
| WRG | Western Energy Services Corp | 128.40 | -2.40 | -1.83 | 1.44 K | 184.9 K | |
| AC | Air Canada | 25.88 | -0.47 | -1.78 | 1.16 M | 29.91 M | |
| TOY | Spin Master Corp | 47.4986 | -0.8167 | -1.69 | 43.2 K | 2.05 M | |
| KEI | Kolibri Global Energy Inc | 5.90 | -0.10 | -1.67 | 1.51 K | 8.91 K | |
| MRD | Melcor Dev | 10.0991 | -0.1695 | -1.65 | 300 | 3.03 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.00 | -0.10 | -1.64 | 205.06 K | 1.23 M | |
| MFI | Maple Leaf Foods | 20.4846 | -0.3353 | -1.61 | 96.98 K | 1.99 M | |
| NG | Novagold Res Inc | 5.76 | -0.09 | -1.54 | 232.57 K | 1.34 M | |
| MRC | Morguard Corp | 170.1274 | -2.6522 | -1.54 | 4.32 K | 735.29 K | |
| BCE-PT | Bce Inc Pref T | 11.9763 | -0.1842 | -1.51 | 2.4 K | 28.74 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.1551 | -0.0434 | -1.36 | 600 | 1.89 K | |
| HLS | Hls Therapeutics Inc | 10.3674 | -0.1401 | -1.33 | 6.84 K | 70.96 K | |
| NOA | North American Construction Group Ltd | 6.2607 | -0.0801 | -1.26 | 305 K | 1.91 M | |
| SJ | Stella Jones Inc | 39.8899 | -0.5044 | -1.25 | 123.4 K | 4.92 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8331 | -0.1365 | -1.24 | 20.68 K | 223.97 K | |
| ATRL | Atkinsrealis Group Inc | 52.4726 | -0.6542 | -1.23 | 363.9 K | 19.09 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0262 | -0.0947 | -1.17 | 2.3 K | 18.46 K | |
| TOT | Total Energy Services Inc | 11.1133 | -0.1244 | -1.11 | 18.9 K | 210.06 K | |
| DII-B | Dorel Industries Inc | 11.0681 | -0.1223 | -1.09 | 17.3 K | 191.51 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.079 | -0.1568 | -1.03 | 421.57 K | 6.36 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2632 | -0.1273 | -1.03 | 1.1 K | 13.49 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4249 | -0.0949 | -1 | 284.07 K | 2.68 M | |
| EMP-A | Empire Company Limited | 21.5935 | -0.2172 | -1 | 270.8 K | 5.85 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.4552 | -0.107 | -0.93 | 500 | 5.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8885 | -0.3578 | -0.89 | 225.14 K | 8.98 M | |
| NWC | The North West Company Inc | 19.4988 | -0.1722 | -0.88 | 77.56 K | 1.51 M | |
| DSG | Descartes Sys | 36.34 | -0.31 | -0.85 | 182 K | 6.61 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4075 | -0.1175 | -0.81 | 800 | 11.53 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5187 | -0.0522 | -0.79 | 500 | 3.26 K | |
| GIB-A | CGI Inc | 73.1916 | -0.5846 | -0.79 | 384.45 K | 28.14 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.7609 | -0.1088 | -0.78 | 7.49 K | 103.04 K | |
| BN-PN | Brookfield Corporation | 13.0275 | -0.1002 | -0.76 | 5.48 K | 71.34 K | |
| PWF-PA | Power Financial Corp Pref A | 12.9166 | -0.0991 | -0.76 | 7.63 K | 98.62 K | |
| BCE-PG | Bce Inc Pref G | 13.2282 | -0.1004 | -0.75 | 3 K | 39.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9823 | -0.1033 | -0.73 | 300 | 4.19 K | |
| BCE-PD | Bce Inc Pref D | 12.3613 | -0.0888 | -0.71 | 550 | 6.8 K | |
| BCE-PE | Bce Inc Pref E | 12.3771 | -0.0887 | -0.71 | 4.22 K | 52.23 K | |
| VLN | Velan Inc Sv | 15.6978 | -0.1117 | -0.71 | 900 | 14.13 K | |
| PBL | Pollard Banknote Ltd | 20.1193 | -0.1417 | -0.7 | 4.45 K | 89.53 K | |
| BCE-PA | BCE Inc Pref AA | 12.1865 | -0.0844 | -0.69 | 3.99 K | 48.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6698 | -0.0801 | -0.68 | 400 | 4.67 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.132 | -0.096 | -0.67 | 3.2 K | 45.22 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.5896 | -0.0698 | -0.65 | 1.9 K | 20.12 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.8353 | -0.0648 | -0.65 | 6.45 K | 63.44 K | |
| GBT | Bmtc Group Inc | 12.5627 | -0.0816 | -0.65 | 1.33 K | 16.77 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.70 | -0.05 | -0.65 | 3.3 K | 25.41 K | |
| TCL-B | Transcontinental Inc | 16.4659 | -0.1069 | -0.65 | 800 | 13.17 K | |
| ALS | Altius Minerals Corp | 12.3652 | -0.0797 | -0.64 | 31.53 K | 389.83 K | |
| ORIO | ORIO | 9.2571 | -0.0588 | -0.63 | 833 | 7.71 K | |
| CSU | Constellation Software Inc | 757.5395 | -4.769 | -0.63 | 21.49 K | 16.28 M | |
| AQN | Algonquin Power and Utilities Corp | 8.2404 | -0.0518 | -0.62 | 781.95 K | 6.44 M | |
| BCE-PL | BCE Inc Pref AL | 11.3437 | -0.0712 | -0.62 | 1.2 K | 13.61 K | |
| ATS | Ats Corp | 17.64 | -0.11 | -0.62 | 73.4 K | 1.29 M | |
| LUG | Lundin Gold Inc | 4.1102 | -0.0255 | -0.62 | 38.9 K | 159.89 K | |
| MKP | Mcan Mortgage Corp | 8.1036 | -0.0502 | -0.62 | 12.41 K | 100.6 K | |
| ONEX | Onex Corp | 88.6807 | -0.548 | -0.61 | 99.48 K | 8.82 M | |
| CAE | Cae Inc | 23.661 | -0.1459 | -0.61 | 498.66 K | 11.8 M | |
| BCE-PC | BCE Inc Pref AC | 12.3674 | -0.0758 | -0.61 | 1.1 K | 13.6 K | |
| BCE-PI | BCE Inc Pref AI | 13.1663 | -0.0805 | -0.61 | 1.1 K | 14.48 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.4044 | -0.0934 | -0.6 | 8.3 K | 127.86 K | |
| ET | Evertz Technologies Ltd | 5.6606 | -0.0342 | -0.6 | 20.2 K | 114.34 K | |
| BB | Blackberry Ltd | 13.36 | -0.08 | -0.6 | 2.56 M | 34.2 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.049 | -0.0593 | -0.59 | 6.3 K | 63.31 K | |
| SEA | Seabridge Gold Inc | 10.3986 | -0.0613 | -0.59 | 33.48 K | 348.11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.0753 | -0.0699 | -0.58 | 11.9 K | 143.7 K | |
| BCE-PB | BCE Inc Pref AB | 12.4016 | -0.0712 | -0.57 | 1.55 K | 19.22 K | |
| QBR-A | Quebecor Inc | 19.558 | -0.1101 | -0.56 | 326 | 6.38 K | |
| FSV | Firstservice Corp | 86.6618 | -0.4559 | -0.52 | 15.8 K | 1.37 M | |
| TXG | Torex Gold Resources Inc | 7.6271 | -0.0399 | -0.52 | 173.83 K | 1.33 M | |
| NPI-PB | Northland Power Inc Pref B | 10.5442 | -0.0542 | -0.51 | 400 | 4.22 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.2665 | -0.0732 | -0.51 | 1.18 K | 16.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.0907 | 32.14 B | -0.2616 | -1.29 | 38.74 K | 778.39 K |
| LUGDF | Lundin Gold Inc | 3.6546 | 16.83 B | -0.0389 | -1.05 | 16.4 K | 59.94 K |
| NTPIF | Nam Tai Property Inc. | 12.30 | 268.43 M | -0.10 | -0.81 | 26.83 K | 330.01 K |
| GTCH | GBT Technologies Inc | 16400.00 | 2.44 M | -6050.00 | -26.95 | 541 | 8.87 M |
| VRSSF | Versus Systems Inc | 3.3984 | 862.93 K | -0.3152 | -8.49 | 106 | 360.23 |
| MSRM | Mushrooms Inc. | 48.50 | 804.51 K | -3.40 | -6.55 | 6 | 291 |
| ZRFY | Zerify Inc | 6.00 | 497.56 K | -0.05 | -0.83 | 15.36 K | 92.15 K |
| ABWN | Airborne Wireless Network | 32998.00 | 486.27 K | -2999.8164 | -8.33 | 15 | 494.97 K |
| DSGT | DSG Global Inc | 24.00 | 164.82 K | -4.80 | -16.67 | 24.55 M | 589.17 M |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -4.00 | -13.33 | 40 K | 1.04 M |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.05 | -1.37 | 29.42 K | 105.91 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | -0.4875 | -3.33 | 188 | 2.66 K |
| CGSI | CGS International Inc | 10.80 | 3.67 K | -1.20 | -10 | 130 | 1.4 K |
| SIMPQ | Simply Inc | 53.60 | 1.55 K | -2.70 | -4.8 | 4.44 K | 237.82 K |
| IPIC | iPic Entertainment Inc | 11.58 | 714 | -0.13 | -1.11 | 4 K | 46.32 K |
| PEHD | Perigee Holdings Inc. | 11.36 | 130 | -0.928 | -7.55 | 183 | 2.08 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.50 | -10 | 10.42 K | 46.89 K | |
| SIRC | Solar Integrated Roofing Corporation | 34.50 | -3.15 | -8.37 | 40 | 1.38 K | |
| TRLFF | True Leaf Brands Inc | 5.40 | -0.2574 | -4.55 | 9.16 K | 49.44 K | |
| HMNY | Helios and Matheson Analytics Inc | 720.00 | -25.00 | -3.36 | 30.73 K | 22.13 M | |
| HMLPF | HMLPF | 25.75 | -0.15 | -0.58 | 19.39 K | 499.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVX | NV Gold Corporation | 6.90 | -1.50 | -17.86 | 81.4 K | 561.66 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -1.5037 | -14.29 | 43.2 K | 389.82 K | |
| OPTG | Optegra Ventures Inc. | 7.75 | -1.25 | -13.89 | 20 | 155 | |
| MGMA | Magma Silver Corp. | 46.40 | -7.20 | -13.43 | 2.31 K | 107.32 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | -0.50 | -10.2 | 7.67 K | 33.75 K | |
| CTA | Centaurus Energy Inc | 100.00 | -10.00 | -9.09 | 865 | 86.5 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -1.00 | -7.69 | 1.12 K | 13.44 K | |
| ENDR | Enduro Metals Corporation | 5.20 | -0.40 | -7.14 | 21.74 K | 113.05 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 1.08 K | 14.04 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.60 | -7.14 | 250 | 1.95 K | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.2334 | -5.88 | 9.5 K | 35.47 K | |
| LUCA | Luca Mining Corp. | 5.52 | -0.32 | -5.48 | 8.22 K | 45.4 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -1.00 | -4.76 | 938 | 18.76 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 560 | 7.56 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 129 | 3.48 K | |
| STMP | Stamper Oil & Gas Corp | 34.746 | -0.7897 | -2.22 | 8.78 K | 304.93 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 23.02 K | 115.1 K | |
| PERU | Chakana Copper Corp | 8.90 | -0.10 | -1.11 | 60.28 K | 536.49 K | |
| ELBM | Electra Battery Materials Corp | 17.28 | -0.18 | -1.03 | 14.42 K | 249.21 K |