Loser Valuations for 25 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.2705 | 13.45 B | -0.025 | -0.58 | 11.86 K | 50.67 K |
| GSAT | Globalstar | 9.75 | 10.92 B | -1.20 | -10.96 | 1.15 M | 11.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2283 | 3.99 B | -0.252 | -2.66 | 15.93 K | 147 K |
| SEB | Seaboard Corporation | 3907.4399 | 3.38 B | -24.4443 | -0.62 | 300 | 1.17 M |
| PRK | Park National Corp | 81.0144 | 3.2 B | -0.4736 | -0.58 | 40.9 K | 3.31 M |
| REPX | Riley Exploration Permian Inc | 7.1187 | 912.07 M | -0.0975 | -1.35 | 4.78 K | 34.01 K |
| BHB | Bar Harbor Bankshares | 22.0587 | 687.57 M | -0.3114 | -1.39 | 36.1 K | 796.32 K |
| GORO | Gold Resource Corp | 4.3996 | 532.43 M | -0.1725 | -3.77 | 263.66 K | 1.16 M |
| CTGO | Contango Ore Inc | 24.00 | 520 M | -2.00 | -7.69 | 400 | 9.6 K |
| CIX | Compx International Inc | 8.6601 | 476.9 M | -0.3161 | -3.52 | 5.72 K | 49.54 K |
| SENS | Senseonics Holdings | 62.00 | 454.19 M | -1.20 | -1.9 | 24.7 K | 1.53 M |
| RLGT | Radiant Logistics | 3.64 | 417.65 M | -0.08 | -2.15 | 73.57 K | 267.8 K |
| CMCL | Caledonia Mining Cp | 7.1205 | 411.84 M | -0.224 | -3.05 | 12.02 K | 85.58 K |
| FRD | Friedman Industries Inc | 5.4709 | 259.66 M | -0.0636 | -1.15 | 11.8 K | 64.56 K |
| BKTI | Bk Technologies Inc | 16.1701 | 252.32 M | -0.437 | -2.63 | 532 | 8.6 K |
| PED | Pedevco Corp | 6.42 | 197.79 M | -0.14 | -2.13 | 1.45 K | 9.28 K |
| CMT | Core Molding Technologies Inc | 16.7904 | 185.38 M | -0.3089 | -1.81 | 31.5 K | 528.9 K |
| LODE | Comstock Mining Inc | 15.85 | 148.31 M | -0.895 | -5.34 | 8.99 K | 142.55 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.28 | -1.79 | 8.39 K | 129.14 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8025 | 75.54 M | -0.0536 | -0.68 | 29.27 K | 228.35 K |
| SDEV | Stablecoin Development Corporation | 13158.3682 | 71.65 M | -404.873 | -2.99 | 1 | 13.16 K |
| CVU | CPI Aerostructures | 9.90 | 61.21 M | -0.10 | -1 | 18.96 K | 187.72 K |
| COE | 51Talk Online Education Group | 42.32 | 60.49 M | -0.88 | -2.04 | 1.73 K | 73.38 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.05 | -1.52 | 13.86 K | 45.05 K |
| WWR | Westwater Resources | 25.95 | 50.18 M | -0.545 | -2.06 | 2.33 K | 60.49 K |
| MYO | Myomo Inc | 112.20 | 47.93 M | -5.40 | -4.59 | 15.49 K | 1.74 M |
| XTNT | Xtant Medical Holdings Inc | 7.25 | 40.6 M | -0.44 | -5.72 | 22.38 K | 162.28 K |
| GRF | Eagle Capital Growth Fund | 4.5289 | 39.68 M | -0.0612 | -1.33 | 12.8 K | 57.97 K |
| AGIG | AGIG | 27.50 | 37.98 M | -2.50 | -8.33 | 5.66 K | 155.68 K |
| COHN | Cohen & CO Inc | 5.2431 | 32.9 M | -0.4385 | -7.72 | 807 | 4.23 K |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 25.63 M | -3.75 | -3.6 | 18 | 1.81 K |
| CPHI | China Pharma Holdings | 29.99 | 24.52 M | -0.89 | -2.88 | 3.39 K | 101.76 K |
| REED | Reed's, Inc. | 654.60 | 11.98 M | -5.40 | -0.82 | 39 | 25.53 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 500 | 21.25 K |
| DSS | Document Security Systems | 623.1878 | 4.62 M | -20.7729 | -3.23 | 56 | 34.9 K |
| AUMN | Golden Minerals Company | 10.1525 | 3.4 M | -0.375 | -3.56 | 6.97 K | 70.79 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1.96 M | -0.20 | -1.75 | 983 | 11.01 K |
| OGEN | Oragenics Inc | 2646.00 | 1.58 M | -108.00 | -3.92 | 800 | 2.12 M |
| MTNB | Matinas Biopharma Hl | 30.715 | 1.17 M | -0.77 | -2.45 | 10.04 K | 308.5 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.55 | -0.44 | -2 | 580 | 12.5 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1387 | -0.2432 | -1.09 | 14.12 K | 312.71 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.50 | -0.10 | -0.51 | 4.14 K | 80.73 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.30 | -0.10 | -2.94 | 9.05 K | 29.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.502 | 1.07 B | -0.201 | -1.2 | 81.37 K | 1.34 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 845.00 | -19.00 | -2.2 | 88 | 74.36 K | |
| KC | Coffee | 116.85 | -1.65 | -1.39 | 18 | 2.1 K | |
| ZL | Soybean Oil | 31.06 | -0.21 | -0.67 | 93.06 K | 2.89 M | |
| ZB | U.S. Treasury Bond Futures | 141.75 | -0.7813 | -0.55 | 273.12 K | 38.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.3595 | 4.51 T | -0.1123 | -2.05 | 588.49 M | 3.15 B |
| MSFT | Microsoft Corporation | 85.0063 | 3.94 T | -0.7459 | -0.87 | 33.73 M | 2.87 B |
| TSLA | Tesla Inc | 18.7127 | 1.42 T | -0.1846 | -0.98 | 60.2 M | 1.13 B |
| AMD | Advanced Micro Devices | 9.71 | 736.46 B | -0.38 | -3.77 | 90.58 M | 879.51 M |
| ASML | ASML Holding N.V. ADR | 176.9007 | 549.12 B | -2.2059 | -1.23 | 830.31 K | 146.88 M |
| SHOP | Shopify Inc | 12.002 | 191.58 B | -0.312 | -2.53 | 12.15 M | 145.87 M |
| KLAC | K L A-Tencor Corp | 87.5869 | 180.45 B | -0.808 | -0.91 | 1.61 M | 140.62 M |
| IBKR | Interactive Brokers | 17.9352 | 129.18 B | -0.1893 | -1.04 | 2.37 M | 42.43 M |
| MRVL | Marvell Technology Inc | 19.4378 | 127.05 B | -0.2575 | -1.31 | 5.17 M | 100.51 M |
| WDC | Western Digital Cp | 59.6398 | 98.74 B | -0.354 | -0.59 | 3.45 M | 205.87 M |
| INTU | Intuit Inc | 167.6174 | 91.26 B | -2.0909 | -1.23 | 1.5 M | 252.26 M |
| MNST | Monster Beverage Cp | 27.205 | 89.57 B | -0.66 | -2.37 | 8.59 M | 233.69 M |
| CDNS | Cadence Design Systems, Inc. | 39.56 | 87.78 B | -0.53 | -1.32 | 3.96 M | 156.73 M |
| FTNT | Fortinet Inc | 10.96 | 87.31 B | -0.254 | -2.27 | 12.19 M | 133.6 M |
| NTES | Netease Inc ADR | 42.6566 | 82.89 B | -0.8615 | -1.98 | 5.93 M | 253.02 M |
| NXPI | Nxp Semiconductors | 89.4585 | 62.58 B | -0.4597 | -0.51 | 8.25 M | 737.98 M |
| EBAY | Ebay Inc | 36.3398 | 53.54 B | -0.1862 | -0.51 | 11.16 M | 405.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.8461 | 50.97 B | -0.3683 | -1.14 | 867.69 K | 27.63 M |
| PYPL | PayPal Holdings | 73.6065 | 49.21 B | -1.2732 | -1.7 | 10.94 M | 805.28 M |
| LITE | Lumentum Hld | 51.20 | 48.84 B | -4.25 | -7.66 | 3.96 M | 202.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.6925 | 48.79 B | -0.238 | -0.7 | 782.7 K | 26.37 M |
| WDAY | Workday Inc | 122.58 | 46.49 B | -2.98 | -2.37 | 1.81 M | 221.31 M |
| ONC | BeiGene, Ltd. | 166.00 | 46.3 B | -3.79 | -2.23 | 326 K | 54.12 M |
| TEAM | Atlassian | 55.17 | 38.9 B | -2.04 | -3.57 | 3.02 M | 166.55 M |
| COHR | Coherent Inc | 38.40 | 37.98 B | -1.55 | -3.88 | 856.7 K | 32.9 M |
| UAL | United Airlines Holdings Inc | 68.51 | 36.63 B | -0.44 | -0.64 | 3.73 M | 255.45 M |
| VOD | Vodafone Grp Plc ADR | 17.0628 | 36.1 B | -0.15 | -0.87 | 2.41 M | 41.08 M |
| NBIS | Nebius Group N.V. | 33.01 | 35.2 B | -0.53 | -1.58 | 11.16 M | 368.32 M |
| TER | Teradyne Inc | 33.3324 | 34.07 B | -6.532 | -16.39 | 20.19 M | 672.95 M |
| FISV | Fiserv Inc | 70.16 | 33.46 B | -0.74 | -1.04 | 1.39 M | 97.79 M |
| NTAP | Netapp Inc | 54.4228 | 33.23 B | -0.4855 | -0.88 | 2.05 M | 111.43 M |
| GMAB | Genmab A/S ADR | 20.0264 | 32.98 B | -0.1336 | -0.66 | 24.5 K | 490.65 K |
| ILMN | Illumina Inc | 224.893 | 32.23 B | -7.1109 | -3.06 | 2.97 M | 667.91 M |
| EXPE | Expedia Group Inc | 104.9209 | 30.76 B | -2.264 | -2.11 | 3.38 M | 354.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.887 | 30.71 B | -0.4804 | -1.13 | 545.07 K | 22.83 M |
| DXCM | Dexcom | 18.4325 | 29.62 B | -0.175 | -0.94 | 2.53 M | 46.58 M |
| TCOM | Trip.com Group Ltd ADR | 41.0903 | 27.94 B | -0.408 | -0.98 | 5.86 M | 240.84 M |
| FWONK | Liberty Media F1 Series K | 29.0622 | 27.07 B | -0.5991 | -2.02 | 1.33 M | 38.52 M |
| FLEX | Flextronics Intl Ltd | 12.0671 | 25.78 B | -0.1237 | -1.01 | 3.86 M | 46.6 M |
| FWONA | Liberty Media F1 Series A | 27.5466 | 25.72 B | -0.4722 | -1.69 | 188.23 K | 5.19 M |
| ON | On Semiconductor | 23.12 | 24.65 B | -0.19 | -0.82 | 7.1 M | 164.19 M |
| ROKU | Roku Inc | 31.88 | 23.93 B | -0.52 | -1.6 | 1.67 M | 53.19 M |
| LPLA | Lpl Financial Hld | 56.7253 | 23.01 B | -0.5159 | -0.9 | 635.8 K | 36.07 M |
| VTRS | Viatris Inc | 31.5603 | 22.87 B | -1.0618 | -3.25 | 6.33 M | 199.87 M |
| FSLR | First Solar Inc | 73.58 | 21.62 B | -0.49 | -0.66 | 1.16 M | 85.7 M |
| PTC | Ptc Inc | 82.15 | 21.19 B | -1.05 | -1.26 | 1.06 M | 87.05 M |
| JBHT | J B Hunt Transport | 109.429 | 20.28 B | -0.5854 | -0.53 | 1.04 M | 113.82 M |
| SSNC | SS&C Technologies | 44.9928 | 18.24 B | -0.7779 | -1.7 | 1.45 M | 65.2 M |
| EWBC | East West Bancorp | 54.4995 | 17.65 B | -0.4372 | -0.8 | 752.26 K | 41 M |
| NDSN | Nordson Corp | 121.7644 | 17.26 B | -2.2845 | -1.84 | 184.8 K | 22.5 M |
| PAAS | Pan Amer Silver Corp | 14.7508 | 16.98 B | -0.2027 | -1.36 | 932.5 K | 13.76 M |
| PAA | Plains All American Pipeline LP | 13.0022 | 16.88 B | -0.2407 | -1.82 | 2.83 M | 36.81 M |
| MTSI | Macom Technology S | 16.40 | 16.11 B | -0.59 | -3.47 | 1.08 M | 17.75 M |
| HTHT | Huazhu Group Ltd ADR | 29.0561 | 16.1 B | -0.9014 | -3.01 | 1.27 M | 36.9 M |
| NTNX | Nutanix Inc | 50.61 | 15.92 B | -1.90 | -3.62 | 2.92 M | 147.71 M |
| ZBRA | Zebra Technologies | 136.88 | 15.16 B | -0.87 | -0.63 | 418.42 K | 57.27 M |
| LECO | Lincoln Elec Hld | 74.0567 | 14.91 B | -0.4267 | -0.57 | 776.5 K | 57.51 M |
| CHKP | Check Point Software | 96.33 | 14.72 B | -6.58 | -6.39 | 6.14 M | 591.77 M |
| CG | The Carlyle Group | 14.862 | 14.15 B | -0.3688 | -2.42 | 680.74 K | 10.12 M |
| COKE | Coca Cola Bot Cons | 15.6267 | 13.84 B | -0.1396 | -0.89 | 309.13 K | 4.83 M |
| LOGI | Logitech Int S.A. | 32.1897 | 13.65 B | -0.3312 | -1.02 | 344.9 K | 11.1 M |
| SEIC | Sei Investments Company | 61.7771 | 12.49 B | -0.9295 | -1.48 | 1.02 M | 63.05 M |
| TRMB | Trimble Navigation | 34.83 | 12.4 B | -0.75 | -2.11 | 1.2 M | 41.65 M |
| CSGP | Costar Group Inc | 37.016 | 12.29 B | -1.485 | -3.86 | 3.41 M | 126.04 M |
| JKHY | Jack Henry & Assoc | 108.3955 | 12.15 B | -1.2998 | -1.18 | 216.1 K | 23.42 M |
| QXO | Qxo Inc | 18.7483 | 11.99 B | -0.1407 | -0.74 | 1.76 K | 33.05 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.0042 | 11.95 B | -0.1504 | -0.99 | 18.95 K | 284.31 K |
| GLPI | Gaming & Leisure | 20.6149 | 11.64 B | -0.3297 | -1.57 | 1.35 M | 27.9 M |
| TECH | Bio-Techne Cp | 36.2852 | 11.43 B | -0.2202 | -0.6 | 720.13 K | 26.13 M |
| SSB | South State Cp | 71.017 | 10.07 B | -2.5906 | -3.52 | 217 K | 15.41 M |
| SYRE | Spyre Therapeutics Inc | 198.50 | 9.86 B | -8.50 | -4.11 | 17.1 K | 3.39 M |
| SMTC | Semtech Corp | 40.65 | 9.63 B | -0.90 | -2.17 | 566.47 K | 23.03 M |
| ONB | Old National Bncp | 13.8132 | 9.43 B | -0.2335 | -1.66 | 1.06 M | 14.63 M |
| TGTX | Tg Therapeuticscmn | 14.25 | 9.16 B | -0.10 | -0.7 | 791.8 K | 11.28 M |
| IBRX | Immunitybio Inc | 3.99 | 9.15 B | -0.09 | -2.21 | 105.6 K | 421.34 K |
| AAL | American Airlines Group | 44.1885 | 8.73 B | -0.4296 | -0.96 | 7.85 M | 346.77 M |
| KNSL | Kinsale Capital Group Inc | 51.617 | 8.64 B | -0.3433 | -0.66 | 71.8 K | 3.71 M |
| WYNN | Wynn Resorts Ltd | 167.5618 | 8.56 B | -6.5141 | -3.74 | 4.41 M | 739.57 M |
| PTGX | Protagonist Therapeutics Inc | 8.66 | 8.54 B | -0.18 | -2.04 | 81.77 K | 708.1 K |
| AMKR | Amkor Technology | 8.2015 | 8.13 B | -0.2976 | -3.5 | 2.12 M | 17.39 M |
| CGNX | Cognex Cp | 44.0478 | 8.04 B | -1.0723 | -2.38 | 1.86 M | 81.94 M |
| DSGX | Descartes Sys Group | 29.15 | 8.04 B | -0.55 | -1.85 | 155.59 K | 4.54 M |
| CORT | Corcept Therapeutics | 16.99 | 7.96 B | -0.35 | -2.02 | 952.72 K | 16.19 M |
| FCFS | First Cash Fin Svcs | 72.5143 | 7.96 B | -0.4041 | -0.55 | 463.96 K | 33.64 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.21 | 7.78 B | -0.57 | -2.5 | 115.89 K | 2.57 M |
| ETSY | Etsy Inc | 28.73 | 7.75 B | -0.24 | -0.83 | 1.26 M | 36.11 M |
| ALKS | Alkermes Plc | 44.07 | 7.71 B | -0.30 | -0.68 | 872.7 K | 38.46 M |
| POOL | Pool Corp | 124.7848 | 7.56 B | -1.521 | -1.2 | 267.7 K | 33.4 M |
| DBX | Dropbox Inc | 28.64 | 7.54 B | -0.30 | -1.04 | 1.26 M | 36.04 M |
| SANM | Sanmina Corp | 30.95 | 7.22 B | -0.80 | -2.52 | 1.19 M | 36.77 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.25 | 7.01 B | -0.60 | -3.02 | 848.26 K | 16.33 M |
| VIAV | Viavi Solutions | 9.66 | 7 B | -0.25 | -2.52 | 3.12 M | 30.17 M |
| CHDN | Churchill Downs IN | 41.0001 | 6.71 B | -0.388 | -0.94 | 544.11 K | 22.31 M |
| KTOS | Kratos Defns | 10.89 | 6.61 B | -0.22 | -1.98 | 1.29 M | 14.08 M |
| QLYS | Qualys Inc | 77.20 | 6.59 B | -1.80 | -2.28 | 478.71 K | 36.96 M |
| LNTH | Lantheus Holdings | 17.35 | 6.58 B | -0.20 | -1.14 | 266.5 K | 4.62 M |
| UBSI | United Bkshs Inc | 25.1093 | 6.57 B | -0.2878 | -1.13 | 430.1 K | 10.8 M |
| IONS | Ionis Pharmaceuticals | 43.98 | 6.55 B | -1.35 | -2.98 | 1.02 M | 45.06 M |
| EXLS | Exlservice Holdings | 11.484 | 6.51 B | -0.098 | -0.85 | 381.77 K | 4.38 M |
| CVLT | Commvault Systems | 68.65 | 6.48 B | -0.80 | -1.15 | 443.6 K | 30.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.5681 | 1.95 T | -0.4797 | -1.5 | 12.36 M | 390.16 M |
| KO | Coca-Cola Company | 33.133 | 411.56 B | -0.4997 | -1.49 | 20.77 M | 688.33 M |
| MRK | Merck & Company | 44.5021 | 361.73 B | -0.3433 | -0.77 | 14.06 M | 625.57 M |
| GE | General Electric Company | 63.8617 | 335.38 B | -2.8636 | -4.29 | 23.22 M | 1.48 B |
| PM | Philip Morris International Inc | 53.9953 | 308.42 B | -0.4488 | -0.82 | 8.36 M | 451.45 M |
| NVS | Novartis Ag ADR | 51.033 | 307 B | -0.3807 | -0.74 | 1.44 M | 73.72 M |
| MS | Morgan Stanley | 40.6817 | 283.95 B | -0.8052 | -1.94 | 12.62 M | 513.53 M |
| BABA | Alibaba Group Holding ADR | 165.2268 | 272.28 B | -2.7858 | -1.66 | 17.13 M | 2.83 B |
| RTX | Raytheon Technologies | 63.9834 | 255.76 B | -0.3425 | -0.53 | 7.5 M | 479.97 M |
| GS | Goldman Sachs Group | 199.9921 | 249.73 B | -2.7253 | -1.34 | 5.04 M | 1.01 B |
| AXP | American Express Company | 88.7927 | 215.24 B | -1.4922 | -1.65 | 5.13 M | 455.44 M |
| DELL | Dell Technologies Inc | 18.3739 | 208.88 B | -0.1663 | -0.9 | 669.66 K | 12.3 M |
| BHP | BHP Billiton Ltd ADR | 24.588 | 203.04 B | -0.1665 | -0.67 | 1.41 M | 34.72 M |
| MCD | McDonald's Corporation | 129.3481 | 195.68 B | -1.1446 | -0.88 | 3.71 M | 479.91 M |
| SHOP | Shopify Inc | 12.002 | 194.77 B | -0.312 | -2.53 | 12.15 M | 145.87 M |
| TTE | Totalenergies Se ADR | 35.7036 | 192.81 B | -0.3793 | -1.05 | 1.46 M | 52.02 M |
| NEE | Nextera Energy | 35.6418 | 182.36 B | -0.409 | -1.13 | 7.9 M | 281.72 M |
| WELL | Welltower Inc | 38.5952 | 179.74 B | -0.3819 | -0.98 | 2.71 M | 104.56 M |
| PFE | Pfizer Inc | 23.8165 | 167.52 B | -0.2467 | -1.03 | 27.73 M | 660.44 M |
| ACN | Accenture Plc | 131.789 | 153.89 B | -0.8605 | -0.65 | 2.04 M | 268.88 M |
| BX | Blackstone Inc | 23.0123 | 148.61 B | -0.378 | -1.62 | 4.09 M | 94.22 M |
| SCCO | Southern Copper Corp | 36.1789 | 142.73 B | -1.1122 | -2.98 | 1.66 M | 59.92 M |
| RIO | Rio Tinto Plc ADR | 28.8222 | 136.19 B | -0.2348 | -0.81 | 2.54 M | 73.07 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.8494 | 132.56 B | -0.2196 | -1.37 | 490.76 K | 7.78 M |
| PGR | Progressive Corp | 47.5084 | 131.96 B | -0.3231 | -0.68 | 3.37 M | 160.1 M |
| LMT | Lockheed Martin Corp | 266.1626 | 131 B | -5.6464 | -2.08 | 3.03 M | 806.69 M |
| HDB | Hdfc Bank Ltd ADR | 19.6642 | 129.32 B | -0.3702 | -1.85 | 2.71 M | 53.24 M |
| LOW | Lowe's Companies | 70.6006 | 125.98 B | -1.2391 | -1.72 | 10.82 M | 764.03 M |
| NEM | Newmont Mining Corp | 32.1863 | 125.65 B | -0.421 | -1.29 | 5.24 M | 168.6 M |
| SPOT | Spotify Technology S.A. | 153.33 | 123.97 B | -1.74 | -1.12 | 1.88 M | 288.96 M |
| PLD | Prologis Inc | 51.754 | 123.44 B | -0.4644 | -0.89 | 1.94 M | 100.58 M |
| IBN | Icici Bank Ltd ADR | 7.9372 | 121.68 B | -0.1624 | -2.01 | 4.05 M | 32.11 M |
| COF | Capital One Financial Corp | 80.8136 | 121.43 B | -4.0598 | -4.78 | 6.26 M | 505.63 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7771 | 119.41 B | -0.1287 | -3.3 | 17.29 M | 65.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4956 | 112.28 B | -0.2752 | -3.54 | 6.58 M | 49.31 M |
| NOW | Servicenow Inc | 158.00 | 105.84 B | -2.66 | -1.66 | 4.1 M | 648.53 M |
| GSK | Glaxosmithkline Plc ADR | 27.1639 | 100.88 B | -1.0554 | -3.74 | 5.92 M | 160.77 M |
| EQNR | Equinor ASA ADR | 15.3969 | 99.39 B | -0.2406 | -1.54 | 2.33 M | 35.82 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7369 | 96.85 B | -0.2377 | -0.64 | 1.13 M | 41.64 M |
| GD | General Dynamics Corp | 179.6671 | 95.68 B | -6.2728 | -3.37 | 4.58 M | 823.58 M |
| MMM | 3M Company | 125.812 | 95.67 B | -1.449 | -1.14 | 7.42 M | 933.73 M |
| BN | Brookfield Corporation | 12.3525 | 92.37 B | -0.0775 | -0.62 | 1.92 M | 23.69 M |
| ING | ING Groep N.V. ADR | 10.8968 | 90.4 B | -0.0552 | -0.5 | 2.93 M | 31.9 M |
| KKR | KKR & Co. LP | 18.7532 | 89.11 B | -0.3615 | -1.89 | 1.97 M | 36.99 M |
| AMT | American Tower Corp | 110.0201 | 87.55 B | -0.997 | -0.9 | 1.51 M | 166.34 M |
| SPG | Simon Property Group | 95.2835 | 86.71 B | -0.6883 | -0.72 | 1.9 M | 181.03 M |
| FCX | Freeport-Mcmoran Inc | 13.9467 | 85.33 B | -0.6443 | -4.42 | 39.95 M | 557.13 M |
| ECL | Ecolab Inc | 133.348 | 84.33 B | -0.9921 | -0.74 | 1.85 M | 246.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.3695 | 81.45 B | -0.0392 | -0.89 | 10.61 M | 46.38 M |
| NOC | Northrop Grumman Corp | 291.9543 | 74.59 B | -7.8118 | -2.61 | 2.14 M | 626.18 M |
| BCS | Barclays Plc ADR | 9.0952 | 74.23 B | -0.0758 | -0.83 | 2.2 M | 19.99 M |
| MFC | Manulife Financial Corp | 12.6423 | 71.43 B | -0.0734 | -0.58 | 2.04 M | 25.73 M |
| GS-PA | The Goldman Sachs Group Inc | 14.322 | 70.76 B | -0.1582 | -1.09 | 42.03 K | 601.98 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.08 | 69.83 B | -0.0423 | -1.03 | 27.5 K | 112.2 K |
| APO | Apollo Global Management Llc C | 21.4494 | 68.96 B | -0.2443 | -1.13 | 649.8 K | 13.94 M |
| MS-PA | Morgan Stanley | 17.7447 | 68.24 B | -0.1119 | -0.63 | 62.68 K | 1.11 M |
| GS-PD | The Goldman Sachs Group Inc | 14.4568 | 67.57 B | -0.1372 | -0.94 | 82.27 K | 1.19 M |
| GWW | W.W. Grainger | 248.9493 | 67.45 B | -2.0651 | -0.82 | 1.24 M | 307.68 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5665 | 67.16 B | -0.9767 | -6.28 | 191.4 K | 2.79 M |
| MS-PI | Morgan Stanley | 20.2036 | 67.15 B | -0.1284 | -0.63 | 65.26 K | 1.32 M |
| TDG | Transdigm Group Inc | 239.5664 | 66.95 B | -1.6248 | -0.67 | 478.1 K | 114.54 M |
| DB | Deutsche Bank Ag | 12.7395 | 64.6 B | -0.1571 | -1.22 | 3.66 M | 46.59 M |
| TRP | Tc Energy Corp | 26.3839 | 64.51 B | -0.1609 | -0.61 | 1.09 M | 28.88 M |
| TEL | TE Connectivity Ltd | 83.5287 | 59.52 B | -2.9737 | -3.44 | 3.01 M | 251.08 M |
| EW | Edwards Lifesciences Corp | 43.1733 | 58.73 B | -1.7167 | -3.82 | 16.18 M | 698.36 M |
| BDX | Becton Dickinson and Company | 155.794 | 57.71 B | -0.9437 | -0.6 | 1.46 M | 227.99 M |
| ETR | Entergy Corp | 29.5849 | 52.82 B | -0.2533 | -0.85 | 2.44 M | 72.28 M |
| XYZ | Block, Inc | 44.75 | 51.67 B | -1.26 | -2.74 | 16.09 M | 719.81 M |
| SRE | Sempra | 42.3667 | 51.12 B | -0.2248 | -0.53 | 2.77 M | 117.33 M |
| VMRK | Vivmark Residential | 44.3316 | 50.69 B | -0.294 | -0.66 | 1.82 M | 80.75 M |
| TRI | Thomson Reuters Corp | 34.0236 | 50.15 B | -0.2403 | -0.7 | 753.74 K | 25.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.27 | 49.72 B | -0.29 | -1.65 | 8.11 M | 140.09 M |
| VALE | Vale S.A. ADR | 7.159 | 49.32 B | -0.1413 | -1.94 | 26.22 M | 187.73 M |
| A | Agilent Technologies | 61.9717 | 49.28 B | -0.7911 | -1.26 | 4.45 M | 275.87 M |
| VEEV | Veeva Systems Inc | 69.42 | 49.18 B | -0.66 | -0.94 | 729 K | 50.61 M |
| FNV | Franco Nev Corp | 65.1093 | 49.17 B | -0.555 | -0.85 | 273.1 K | 17.78 M |
| LHX | L3Harris Technologies Inc | 138.566 | 48.39 B | -3.1468 | -2.22 | 1.08 M | 149.98 M |
| WAB | Wabtec Corp | 85.2702 | 47.59 B | -0.9158 | -1.06 | 895.64 K | 76.37 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7212 | 47.03 B | -0.0943 | -1.21 | 2.14 M | 16.49 M |
| HEI | Heico Corp | 70.97 | 46.49 B | -0.4516 | -0.63 | 274.88 K | 19.51 M |
| SE | Sea Ltd ADR | 10.62 | 46.38 B | -0.35 | -3.19 | 699.56 K | 7.43 M |
| MT | Arcelormittal ADR | 30.7161 | 45.85 B | -0.8378 | -2.66 | 3.24 M | 99.56 M |
| WAT | Waters Corp | 191.66 | 44.93 B | -1.52 | -0.79 | 1.27 M | 243.34 M |
| AMP | Ameriprise Financial Services | 120.8711 | 43.54 B | -1.0426 | -0.86 | 1.23 M | 148.37 M |
| ABEV | Ambev S.A. ADR | 4.5823 | 43.01 B | -0.0555 | -1.2 | 17.84 M | 81.73 M |
| LYV | Live Nation Entertainment | 39.47 | 40.83 B | -0.33 | -0.83 | 1.58 M | 62.33 M |
| CBRE | CBRE Group Inc | 45.39 | 39.05 B | -1.50 | -3.2 | 2.49 M | 112.86 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.3531 | 38.67 B | -0.271 | -0.98 | 198.1 K | 5.42 M |
| KB | KB Financial Group Inc ADR | 39.1619 | 38.6 B | -0.6273 | -1.58 | 78.15 K | 3.06 M |
| QSR | Restaurant Brands International | 41.6974 | 35.56 B | -1.0633 | -2.49 | 3.24 M | 135.03 M |
| HEI-A | HEICO Corporation | 59.6066 | 34.98 B | -0.4348 | -0.72 | 258.52 K | 15.41 M |
| CIEN | Ciena Corp | 26.62 | 34.51 B | -0.23 | -0.86 | 3.87 M | 102.93 M |
| P | Everpure, Inc. | 20.34 | 32.24 B | -0.11 | -0.54 | 1.45 M | 29.46 M |
| EC | Ecopetrol S.A. ADR | 8.9717 | 31.97 B | -0.0907 | -1 | 1.93 M | 17.36 M |
| BIP | Brookfield Infrastructure Partners LP | 16.9021 | 31.24 B | -0.1037 | -0.61 | 288.12 K | 4.87 M |
| FTS | Fortis Inc | 24.326 | 31 B | -0.1699 | -0.69 | 154.2 K | 3.75 M |
| PUK | Prudential Public Ltd Company ADR | 37.0975 | 30.28 B | -0.1867 | -0.5 | 194.96 K | 7.23 M |
| CPAY | Corpay Inc | 201.29 | 29.89 B | -4.47 | -2.17 | 497 K | 100.04 M |
| TS | Tenaris S.A. ADR | 27.9568 | 29.71 B | -0.3908 | -1.38 | 1.56 M | 43.53 M |
| TECK | Teck Resources Ltd | 22.4091 | 29.69 B | -0.705 | -3.05 | 4.87 M | 109.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 138 | 993.6 | |
| STC | Sangoma Technologies Corp | 6.65 | -0.84 | -11.21 | 17.53 K | 116.57 K | |
| HUT | Hut 8 Corp | 22.00 | -1.50 | -6.38 | 6.34 K | 139.48 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.20 | -0.55 | -6.29 | 695 K | 5.7 M | |
| ACB | Aurora Cannabis Inc | 936.0001 | -52.7999 | -5.34 | 65.18 K | 61.01 M | |
| KEI | Kolibri Global Energy Inc | 5.70 | -0.30 | -5 | 10.95 K | 62.41 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.50 | -5 | 19.7 K | 187.15 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 773 | 12.06 K | |
| FM | First Quantum Minerals Ltd | 16.7669 | -0.6994 | -4 | 2.12 M | 35.47 M | |
| RCI-A | Rogers Communications Inc | 45.9158 | -1.8366 | -3.85 | 1.13 K | 51.7 K | |
| WEED | Canopy Growth Corp | 272.50 | -9.90 | -3.51 | 254.46 K | 69.34 M | |
| VCM | Vecima Networks Inc | 7.5643 | -0.2689 | -3.43 | 7.4 K | 55.98 K | |
| BRAG | Bragg Gaming Group Inc | 11.50 | -0.40 | -3.36 | 53.22 K | 612.03 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 1.43 K | 6.66 K | |
| LUN | Lundin Mining Corp | 6.466 | -0.2001 | -3 | 1.5 M | 9.69 M | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0906 | -2.85 | 16.32 K | 50.34 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3538 | -0.2133 | -2.82 | 559.75 K | 4.12 M | |
| TECK-B | Teck Resources Limited | 28.8033 | -0.8229 | -2.78 | 2.45 M | 70.65 M | |
| CRON | Cronos Group Inc | 8.76 | -0.25 | -2.77 | 294.7 K | 2.58 M | |
| SHOP | Shopify Inc | 15.404 | -0.389 | -2.46 | 2.36 M | 36.29 M | |
| EDV | Endeavour Mining Corp | 17.724 | -0.4431 | -2.44 | 187.9 K | 3.33 M | |
| Y | Yellow Pages Ltd | 4.6748 | -0.1165 | -2.43 | 2 K | 9.35 K | |
| MEQ | Mainstreet Eq J | 40.504 | -0.9976 | -2.4 | 600 | 24.3 K | |
| DOO | Brp Inc | 50.2021 | -1.2084 | -2.35 | 143 K | 7.18 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.674 | -0.2746 | -2.3 | 600 | 7 K | |
| BCE-PA | BCE Inc Pref AA | 12.0598 | -0.2834 | -2.3 | 1.53 K | 18.45 K | |
| QSR | Restaurant Brands International Inc | 53.6359 | -1.195 | -2.18 | 910.8 K | 48.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.8399 | -0.4761 | -2.13 | 151.2 K | 3.3 M | |
| CRRX | Carerx Corp | 9.2493 | -0.1968 | -2.08 | 2.55 K | 23.59 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.03 | -1.1338 | -2.06 | 300 | 16.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.82 | -0.08 | -2.05 | 29.4 K | 112.31 K | |
| KXS | Kinaxis Inc | 82.24 | -1.72 | -2.05 | 37.1 K | 3.05 M | |
| TGO | Terago Inc | 4.90 | -0.10 | -2 | 38.5 K | 188.65 K | |
| CPX | Capital Power Corp | 15.0052 | -0.3054 | -1.99 | 276.25 K | 4.15 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5363 | -0.2077 | -1.93 | 11.88 K | 125.17 K | |
| AC | Air Canada | 25.11 | -0.49 | -1.91 | 630 K | 15.82 M | |
| CG | Centerra Gold Inc | 3.746 | -0.0713 | -1.87 | 473.3 K | 1.77 M | |
| BCE-PF | BCE Inc Pref AF | 12.6549 | -0.2392 | -1.86 | 2.5 K | 31.64 K | |
| EFN | Element Fleet Management Corp | 4.0596 | -0.0758 | -1.83 | 1.29 M | 5.24 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6471 | -0.1596 | -1.81 | 700 | 6.05 K | |
| PSK | Prairiesky Royalty Ltd | 10.7773 | -0.1939 | -1.77 | 1.9 M | 20.48 M | |
| HBM | Hudbay Minerals Inc | 8.7835 | -0.1565 | -1.75 | 1.15 M | 10.1 M | |
| FTS-PI | Fortis Inc Pref I | 10.7036 | -0.1891 | -1.74 | 200 | 2.14 K | |
| SII | Sprott Inc | 27.1312 | -0.4665 | -1.69 | 24.82 K | 673.4 K | |
| WILD | Wildbrain Ltd | 3.4995 | -0.0597 | -1.68 | 45.9 K | 160.63 K | |
| IAG | IA Financial Corp Inc | 40.8581 | -0.683 | -1.64 | 212.9 K | 8.7 M | |
| EIF | Exchange Income Corp | 19.6426 | -0.3241 | -1.62 | 73.1 K | 1.44 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.833 | -0.0791 | -1.61 | 159.66 K | 771.64 K | |
| CORS | Corus Entertainment Holdings Inc. | 2186.9705 | -35.0476 | -1.58 | 949 | 2.08 M | |
| CJR-B | Corus Entertainment Inc | 4.3684 | -0.07 | -1.58 | 474.5 K | 2.07 M | |
| TWM | Tidewater Midstream and Infras Ltd | 409.0855 | -6.4423 | -1.55 | 852 | 348.54 K | |
| DII-B | Dorel Industries Inc | 10.6934 | -0.1682 | -1.55 | 33.98 K | 363.34 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.80 | -0.20 | -1.54 | 4.04 K | 51.66 K | |
| REAL | Real Matters Inc | 7.09 | -0.11 | -1.53 | 360.45 K | 2.56 M | |
| DSG | Descartes Sys | 37.49 | -0.58 | -1.52 | 112.63 K | 4.22 M | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.1654 | -1.51 | 3.76 K | 40.43 K | |
| BYL | Baylin Technologies Inc | 3.30 | -0.05 | -1.49 | 19.7 K | 65.01 K | |
| NPI | Northland Power Inc | 14.0668 | -0.21 | -1.47 | 240.87 K | 3.39 M | |
| IMG | Iamgold Corp | 6.91 | -0.10 | -1.43 | 575.04 K | 3.97 M | |
| ENB-PFU | Enbridge Inc Pref L | 12.3901 | -0.1734 | -1.38 | 5.97 K | 73.97 K | |
| BCE-PT | Bce Inc Pref T | 11.9763 | -0.1658 | -1.37 | 2.1 K | 25.15 K | |
| BLDP | Ballard Power Systems Inc | 4.34 | -0.06 | -1.36 | 240.29 K | 1.04 M | |
| BCE-PY | BCE Inc Pref Y | 12.1413 | -0.1655 | -1.34 | 1.7 K | 20.64 K | |
| AFN | Ag Growth International Inc | 43.0258 | -0.5854 | -1.34 | 20.2 K | 869.12 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.0324 | -0.1759 | -1.33 | 4.3 K | 56.04 K | |
| BCE-PE | Bce Inc Pref E | 12.0814 | -0.1597 | -1.3 | 7.1 K | 85.78 K | |
| TXG | Torex Gold Resources Inc | 12.9642 | -0.1692 | -1.29 | 186.32 K | 2.42 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.6636 | -0.1519 | -1.29 | 819 | 9.55 K | |
| EDR | Endeavour Silver Corp | 3.5001 | -0.0454 | -1.28 | 215.61 K | 754.64 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9112 | -0.1649 | -1.26 | 7.25 K | 93.61 K | |
| TECK-A | Teck Resources Limited | 29.3067 | -0.374 | -1.26 | 2.95 K | 86.43 K | |
| PAAS | Pan American Silver Corp | 18.8663 | -0.237 | -1.24 | 137.09 K | 2.59 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.352 | -0.1532 | -1.23 | 6.18 K | 76.32 K | |
| BCE-PZ | Bce Inc Pref Z | 11.9758 | -0.1471 | -1.21 | 1.9 K | 22.75 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.0997 | -0.1331 | -1.18 | 2.56 K | 28.42 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.9724 | -0.153 | -1.17 | 500 | 6.49 K | |
| DRM | Dream Unlimited Corp | 15.3092 | -0.1801 | -1.16 | 21.15 K | 323.79 K | |
| IPCO | International Petroleum Corp | 5.97 | -0.07 | -1.16 | 1.9 K | 11.34 K | |
| XAU | Goldmoney Inc | 16.7559 | -0.1955 | -1.15 | 9.26 K | 155.19 K | |
| GIL | Gildan Activewear Inc | 31.4157 | -0.3638 | -1.14 | 566.8 K | 17.81 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0813 | -0.1395 | -1.14 | 4.8 K | 58.04 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7743 | -0.1537 | -1.1 | 8.3 K | 114.33 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.647 | -0.1059 | -1.09 | 8.4 K | 81.03 K | |
| BK | Canadian Banc Corp | 3.4957 | -0.0376 | -1.06 | 4.26 K | 14.89 K | |
| BCE-PB | BCE Inc Pref AB | 12.1469 | -0.1303 | -1.06 | 1.2 K | 14.61 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6522 | -0.1569 | -1.06 | 50.01 K | 732.76 K | |
| ADEN | Adentra Inc | 15.8002 | -0.1644 | -1.03 | 9 K | 142.2 K | |
| BCE-PG | Bce Inc Pref G | 13.1947 | -0.1339 | -1 | 3.5 K | 46.18 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.1135 | -0.0823 | -1 | 19.1 K | 154.97 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.2517 | -0.0634 | -1 | 221.79 K | 1.39 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.2196 | -0.0827 | -1 | 5.6 K | 46.03 K | |
| TA-PE | TransAlta Corp Pref E | 8.3565 | -0.0836 | -0.99 | 1.1 K | 9.19 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.224 | -0.1311 | -0.98 | 163.12 K | 2.16 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1595 | -0.0808 | -0.98 | 1 K | 8.16 K | |
| RFA | RFA Financial Inc. | 32.4226 | -0.3157 | -0.96 | 72.92 K | 2.36 M | |
| FEC | Frontera Energy Corp | 16.1077 | -0.1566 | -0.96 | 4 K | 64.43 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1618 | -0.0305 | -0.96 | 10.88 K | 34.4 K | |
| TA-PJ | TransAlta Corp Pref J | 13.0475 | -0.1254 | -0.95 | 900 | 11.74 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.2928 | -0.0989 | -0.95 | 1.8 K | 18.53 K | |
| CAS | Cascades Inc | 9.4211 | -0.0897 | -0.94 | 343.58 K | 3.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.855 | 86.16 B | -0.14 | -0.93 | 37.73 K | 560.43 K |
| CNNRF | CannaRoyalty Corp | 3.27 | 90.14 M | -0.0692 | -2.07 | 103.67 K | 339.01 K |
| GTCH | GBT Technologies Inc | 15500.00 | 2.44 M | -100.00 | -0.64 | 28 | 434 K |
| VRSSF | Versus Systems Inc | 3.7488 | 862.93 K | -0.216 | -5.45 | 343 | 1.29 K |
| MSRM | Mushrooms Inc. | 40.00 | 804.51 K | -2.50 | -5.88 | 3 | 120 |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -899.9453 | -3.61 | 14 | 335.98 K |
| TGHI | Touchpoint Group Holdings Inc | 15.45 | 344.25 K | -0.855 | -5.24 | 17.38 K | 268.52 K |
| DSGT | DSG Global Inc | 15.60 | 164.82 K | -1.20 | -7.14 | 30.01 M | 468.21 M |
| ZVOI | Zovio Inc | 6.05 | 137.92 K | -0.07 | -1.14 | 83.46 K | 504.95 K |
| PCHK | Pacific Conquest Holdings Inc | 10.00 | 120.05 K | -40.00 | -80 | 21 | 210 |
| WTRV | White River Energy Corp. | 7.1345 | 6.2 K | -0.4085 | -5.42 | 1.86 K | 13.29 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.02 | 3.66 K | -0.15 | -4.73 | 2.46 K | 7.44 K |
| AFIIQ | Armstrong Flooring Inc | 12.84 | 2.18 K | -0.10 | -0.77 | 91.6 K | 1.18 M |
| EMWPF | Eros Media World Plc | 219.00 | 1.9 K | -7.00 | -3.1 | 21.57 K | 4.72 M |
| SIMPQ | Simply Inc | 38.80 | 1.55 K | -5.977 | -13.35 | 6.81 K | 264.07 K |
| MDLM | Medley Management Inc | 46.1203 | 612 | -1.2578 | -2.65 | 678 | 31.27 K |
| SYNE | Synthesis Energy Systems Inc | 24.96 | 157 | -0.48 | -1.89 | 62 | 1.55 K |
| BLKCF | Global Gaming Technologies Corp | 4.30 | -0.54 | -11.16 | 296.2 K | 1.27 M | |
| SNNVF | Sunniva Inc | 6.65 | -0.4296 | -6.07 | 37.82 K | 251.5 K | |
| ISOLF | Isodiol International Inc | 6.5589 | -0.2062 | -3.05 | 39.79 K | 260.99 K | |
| TREVQ | Trevali Mining Corporation | 9.076 | -0.211 | -2.27 | 2.68 K | 24.32 K | |
| PSBYP | PS Business Parks Inc. | 17.0979 | -0.3176 | -1.82 | 46.9 K | 801.89 K | |
| PSBXP | PS Business Parks Inc. | 17.565 | -0.2681 | -1.5 | 18.5 K | 324.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | -0.75 | -3.33 | 1.77 K | 38.54 K |
| LITT | Roadman Investments Corp | 6.0667 | -3.2666 | -35 | 2.23 K | 13.54 K | |
| STMP | Stamper Oil & Gas Corp | 25.2698 | -4.7381 | -15.79 | 11.77 K | 297.45 K | |
| ID | Identillect Technologies Corp | 4.05 | -0.45 | -10 | 29.3 K | 118.65 K | |
| GPUS | Alset AI Ventures Inc. | 6.80 | -0.70 | -9.33 | 1 K | 6.8 K | |
| NVX | NV Gold Corporation | 4.90 | -0.50 | -9.26 | 15.87 K | 77.76 K | |
| MAX | Max Resource Corp | 5.04 | -0.48 | -8.7 | 6.72 K | 33.87 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 3.69 K | 48.03 K | |
| DM | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 665.24 K | 2.79 M | |
| QNTA | Datametrex AI Limited | 4.20 | -0.30 | -6.67 | 22.17 K | 93.13 K | |
| COV | Covalon Technologies Ltd | 3.4533 | -0.2147 | -5.85 | 5.4 K | 18.65 K | |
| STRM | Storm Exploration Inc. | 7.84 | -0.48 | -5.77 | 14.8 K | 116.04 K | |
| MGMA | Magma Silver Corp. | 27.20 | -1.60 | -5.56 | 337 | 9.17 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 28.45 K | 153.61 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 2.41 K | 22.87 K | |
| BLDS | Badlands Resources Inc. | 5.80 | -0.30 | -4.92 | 5.83 K | 33.81 K | |
| NPR | North Peak Resources Ltd | 13.80 | -0.68 | -4.7 | 40 K | 552 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1992 | -0.1542 | -4.6 | 25.93 K | 82.94 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | -0.15 | -4.41 | 3.6 K | 11.7 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.20 | -3.85 | 15.92 K | 79.6 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 1.4 K | 6 K | |
| DHB | Delivra Health Brands Inc. | 8.90 | -0.30 | -3.26 | 21.39 K | 190.37 K | |
| USS | Uniserve Communications Corporation | 3.3684 | -0.1053 | -3.03 | 3.09 K | 10.4 K | |
| COMP | Uniserve Communications Corporation | 3.3684 | -0.1053 | -3.03 | 3.09 K | 10.4 K | |
| KEEK | Personas Social Incorporated | 17.00 | -0.50 | -2.86 | 1.27 K | 21.59 K | |
| PURO | Platauro Metals Corp. | 6.01 | -0.167 | -2.7 | 6.47 K | 38.91 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 2.1 K | 7.77 K | |
| AIS | A.I.S. Resources Limited | 4.60 | -0.10 | -2.13 | 15.06 K | 69.28 K | |
| ITR | Integra Resources Corp | 5.9375 | -0.125 | -2.06 | 2.56 K | 15.2 K | |
| SRGE | Surge Digital Inc. | 3.71 | -0.07 | -1.85 | 99.94 K | 370.79 K | |
| VRR | VR Resources Ltd | 3.90 | -0.05 | -1.27 | 1.9 K | 7.41 K |