Loser Volumes for 26 April 2018 from 00:00:00 until 23:59:59
Loser Volumes for 26 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.80 | 3.37 B | -0.05 | -1.3 | 7.9 K |
| NG | Novagold Resources Inc | 4.72 | 2.62 B | -0.06 | -1.26 | 656.69 K |
| SRXH | Srx Health Solutions Inc | 3744.00 | 1.88 B | -92.4443 | -2.41 | 7 |
| USAS | Americas Silver Corp | 9.525 | 1.45 B | -1.025 | -9.72 | 30.56 K |
| TMP | Tompkinstrustco | 60.2123 | 1.32 B | -0.5302 | -0.87 | 12.2 K |
| OBE | Obsidian Energy Ltd | 8.12 | 566.27 M | -0.07 | -0.85 | 107.31 K |
| RLGT | Radiant Logistics | 3.60 | 439.75 M | -0.04 | -1.1 | 94.5 K |
| ELMD | Electromed Inc | 5.25 | 377.98 M | -0.16 | -2.96 | 3.8 K |
| CMCL | Caledonia Mining Cp | 7.0167 | 343 M | -0.1038 | -1.46 | 8.52 K |
| PLX | Protalix Biotherapeutics | 4.205 | 196.59 M | -0.095 | -2.21 | 15.92 K |
| ACU | Acme United Corp | 18.6468 | 180.23 M | -0.3352 | -1.77 | 2.1 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 156.39 M | -0.14 | -0.91 | 4.42 K |
| PED | Pedevco Corp | 6.34 | 151.64 M | -0.08 | -1.25 | 3.63 K |
| SIF | Sifco Industries | 5.74 | 137.72 M | -0.26 | -4.33 | 600 |
| COE | 51Talk Online Education Group | 41.40 | 101.04 M | -0.92 | -2.17 | 13.98 K |
| DXR | Daxor Corp | 7.47 | 61.48 M | -0.15 | -1.97 | 78.17 K |
| XTNT | Xtant Medical Holdings Inc | 7.15 | 58.98 M | -0.10 | -1.38 | 8.61 K |
| UAVS | Ageagle Aerial Systems Inc | 2680.00 | 46.6 M | -960.00 | -26.37 | 884 |
| COHN | Cohen & CO Inc | 4.977 | 35.27 M | -0.2661 | -5.08 | 523 |
| ATNM | Actinium Pharmaceuticals Inc | 10.20 | 29.18 M | -0.096 | -0.93 | 18.95 K |
| BESS | Bimergen Energy Corporation | 19.60 | 27.68 M | -9.80 | -33.33 | 18 |
| CPHI | China Pharma Holdings | 27.90 | 23.13 M | -2.09 | -6.97 | 3.64 K |
| CKX | Ckx Lands | 10.25 | 21.66 M | -0.20 | -1.91 | 8.13 K |
| MYND | Mynd.Ai Inc ADR | 97.9863 | 19.17 M | -0.5747 | -0.58 | 5.71 K |
| AIRI | Air Industries Group Inc | 14.60 | 14.02 M | -0.40 | -2.67 | 1.25 K |
| CVR | Chicago Rivet & Machine Company | 23.5269 | 10.05 M | -0.6074 | -2.52 | 2.6 K |
| MTNB | Matinas Biopharma Hl | 29.59 | 4.84 M | -1.125 | -3.66 | 6.82 K |
| OGEN | Oragenics Inc | 2502.00 | 2.64 M | -144.00 | -5.44 | 66 |
| ENSV | Enservco Corpporation | 14.718 | 29.09 K | -0.282 | -1.88 | 9.33 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.05 | -0.86 | -3.75 | 2.59 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.75 | -0.61 | -2.86 | 4.45 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.28 | -0.548 | -2.76 | 157 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.949 | -0.411 | -2.02 | 201 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.3773 | -0.1627 | -0.76 | 550 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 79.5946 | -4.1892 | -5 | 128 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.1265 | -0.0195 | -0.62 | 1.48 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10413.8799 | 6.14 T | -94.25 | -0.9 | 100.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 32.0769 | 175.87 B | -0.2191 | -0.68 | 14.12 M |
| CSX | CSX Corp | 17.7473 | 91.81 B | -0.2247 | -1.25 | 20.1 M |
| CME | CME Group Inc | 118.8139 | 86.82 B | -1.2146 | -1.01 | 3.05 M |
| CMCSA | Comcast Corporation | 25.1548 | 84.2 B | -0.7018 | -2.71 | 34.74 M |
| PCAR | Paccar Inc | 31.4898 | 65.56 B | -0.3136 | -0.99 | 4.83 M |
| TER | Teradyne Inc | 32.7081 | 56.29 B | -0.6243 | -1.87 | 7.44 M |
| NBIS | Nebius Group N.V. | 32.73 | 55.77 B | -0.28 | -0.85 | 5.64 M |
| EBAY | Ebay Inc | 34.3086 | 52.04 B | -2.0312 | -5.59 | 21.45 M |
| ODFL | Old Dominion Freight Line Inc | 42.619 | 47.34 B | -2.847 | -6.26 | 4.5 M |
| AXON | Axon Enterprise Inc | 42.74 | 45.6 B | -0.26 | -0.6 | 921.9 K |
| UAL | United Airlines Holdings Inc | 66.62 | 40.9 B | -1.89 | -2.76 | 5.47 M |
| ERIC | Ericsson ADR | 6.0755 | 37.66 B | -0.072 | -1.17 | 6.56 M |
| ROP | Roper Industries | 254.5277 | 35.92 B | -1.5393 | -0.6 | 452.3 K |
| ESLT | Elbit Systems Ltd | 109.941 | 35.21 B | -1.627 | -1.46 | 16 K |
| EXPE | Expedia Group Inc | 102.8987 | 32.51 B | -2.0222 | -1.93 | 6.91 M |
| CASY | Casey's General Stor | 91.942 | 30.39 B | -0.5867 | -0.63 | 392.5 K |
| CINF | Cincinnati Financial | 58.1496 | 27.73 B | -2.7512 | -4.52 | 1.48 M |
| TCOM | Trip.com Group Ltd ADR | 40.3041 | 26.95 B | -0.7862 | -1.91 | 5.88 M |
| INSM | Insmed Inc | 25.04 | 25.06 B | -0.13 | -0.52 | 499.81 K |
| WWD | Woodward Inc | 69.982 | 24.21 B | -0.4377 | -0.62 | 228.41 K |
| INCY | Incyte Corp | 62.61 | 23.32 B | -0.38 | -0.6 | 3.07 M |
| CHRW | C.H. Robinson Ww | 75.8002 | 22.81 B | -1.0541 | -1.37 | 1.88 M |
| STRL | Sterling Constructio | 11.11 | 20.94 B | -0.34 | -2.97 | 106.07 K |
| CHTR | Charter Communications | 298.15 | 20.48 B | -2.20 | -0.73 | 1.51 M |
| PR | Permian Resources Corp | 15.894 | 16.5 B | -0.2623 | -1.62 | 1.98 M |
| PAA | Plains All American Pipeline LP | 12.8578 | 16.15 B | -0.1444 | -1.11 | 3.01 M |
| NDSN | Nordson Corp | 121.0672 | 15.97 B | -0.6972 | -0.57 | 194.9 K |
| TTMI | TTM Technologies | 14.66 | 15.21 B | -0.30 | -2.01 | 936.16 K |
| VNOM | Viper Energy LP | 17.6658 | 15.09 B | -0.1006 | -0.57 | 643.54 K |
| EXEL | Exelixis Inc | 20.71 | 14.2 B | -0.12 | -0.58 | 2.04 M |
| ERIE | Erie Indemnity Company | 100.0732 | 13.17 B | -0.6529 | -0.65 | 16.4 K |
| UHAL | A M E R C O | 33.575 | 12.8 B | -0.3873 | -1.14 | 396 K |
| IESC | Ies Holdings | 16.85 | 12.46 B | -0.10 | -0.59 | 28.7 K |
| VICR | Vicor Cp | 36.60 | 12.39 B | -0.50 | -1.35 | 406.07 K |
| SEIC | Sei Investments Company | 57.1659 | 11.48 B | -4.6112 | -7.46 | 2.47 M |
| AAL | American Airlines Group | 41.376 | 11.21 B | -2.8125 | -6.36 | 20.52 M |
| SAIA | Saia Inc | 66.90 | 11.19 B | -4.75 | -6.63 | 573.82 K |
| SANM | Sanmina Corp | 30.65 | 11.19 B | -0.30 | -0.97 | 696.03 K |
| HAS | Hasbro Inc | 64.4332 | 11.17 B | -0.8711 | -1.33 | 2.44 M |
| ABTC | American Bitcoin Corp | 19400.00 | 11.01 B | -500.00 | -2.51 | 1 |
| WTFC | Wintrust Financial Corp | 79.9516 | 10.89 B | -0.6828 | -0.85 | 285.15 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.3539 | 10.53 B | -0.3223 | -0.77 | 1.75 M |
| LFUS | Littelfuse Inc | 183.1517 | 10.5 B | -1.0728 | -0.58 | 94.95 K |
| ONB | Old National Bncp | 13.6576 | 10.13 B | -0.1556 | -1.13 | 981.1 K |
| ENSG | The Ensign Group IN | 25.2233 | 9.85 B | -0.329 | -1.29 | 142.5 K |
| IONS | Ionis Pharmaceuticals | 43.48 | 9.63 B | -0.50 | -1.14 | 1.14 M |
| SNEX | Stonex Group Inc | 13.3422 | 9.33 B | -0.1185 | -0.88 | 247.72 K |
| COLB | Columbia Banking Sys | 25.4076 | 9.28 B | -1.363 | -5.09 | 479.1 K |
| GGAL | Grupo Fin Galicia ADR | 44.8102 | 9.1 B | -1.881 | -4.03 | 601.8 K |
| BOKF | Bok Financial Corp | 84.5546 | 8.43 B | -2.0426 | -2.36 | 202.12 K |
| PLXS | Plexus Cp | 54.70 | 7.15 B | -6.78 | -11.03 | 672.79 K |
| AVT | Avnet Inc | 32.3018 | 7.15 B | -0.9391 | -2.83 | 1.15 M |
| ACMR | Acm Research Inc | 3.4233 | 7.12 B | -0.1134 | -3.21 | 43.66 K |
| LSTR | Landstar System | 86.5049 | 7.1 B | -5.4685 | -5.95 | 980.23 K |
| IDCC | Interdigital Inc | 65.2495 | 6.85 B | -2.415 | -3.57 | 433.91 K |
| GBCI | Glacier Bancorp Inc | 29.5984 | 6.7 B | -0.3214 | -1.07 | 458.1 K |
| FSV | Firstsrvce Sub VT Sh | 67.0374 | 6.6 B | -1.3229 | -1.94 | 29.3 K |
| MYRG | MYR Group Inc | 30.21 | 6.53 B | -0.56 | -1.82 | 66.4 K |
| LKQ | LKQ Corp | 27.0441 | 6.47 B | -6.3743 | -19.07 | 15.43 M |
| UBSI | United Bkshs Inc | 24.8215 | 6.35 B | -0.2878 | -1.15 | 404.4 K |
| SSRM | Ssr Mining Inc | 9.6668 | 5.93 B | -0.1143 | -1.17 | 384.79 K |
| RUSHB | Rush Entpr Cl B | 15.8784 | 5.89 B | -0.3419 | -2.11 | 62.37 K |
| RUSHA | Rush Entpr Cl A | 16.712 | 5.87 B | -0.4938 | -2.87 | 853.56 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8057 | 5.77 B | -0.0923 | -1.04 | 45.3 K |
| SIGI | Selective Ins Group | 53.9565 | 5.74 B | -0.3559 | -0.66 | 175.83 K |
| ACIW | Aci Worldwide Inc | 23.85 | 5.74 B | -0.18 | -0.75 | 672.8 K |
| NOVT | Novanta Inc | 59.60 | 5.58 B | -0.40 | -0.67 | 224.54 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.85 | 5.43 B | -0.40 | -2.08 | 516.28 K |
| NXST | Nexstar Media Group Inc | 51.8375 | 5.32 B | -1.3599 | -2.56 | 407.55 K |
| RDNT | Radnet Inc | 13.05 | 5.16 B | -0.40 | -2.97 | 677.24 K |
| CIGI | Colliers Intl Grp IN | 67.1959 | 4.99 B | -0.6886 | -1.01 | 19.38 K |
| FFIN | First Finl Bkshs Inc | 21.7549 | 4.95 B | -0.1946 | -0.89 | 289.2 K |
| JSM | SLM Cp 6% Sr Nt | 12.5737 | 4.93 B | -0.1643 | -1.29 | 11.56 K |
| SLGN | Silgan Holdings | 25.5237 | 4.75 B | -0.3102 | -1.2 | 649 K |
| SLM | SLM Corp | 10.2936 | 4.71 B | -0.0786 | -0.76 | 2.71 M |
| PRIM | Primoris Services Cp | 24.2531 | 4.7 B | -0.2517 | -1.03 | 382.55 K |
| FULT | Fulton Financial Cor | 12.3868 | 4.62 B | -0.1083 | -0.87 | 732.7 K |
| CSW | CSW Industrials Inc | 43.2927 | 4.58 B | -0.2411 | -0.55 | 16.85 K |
| FELE | Franklin Electric Company | 38.4496 | 4.58 B | -0.4604 | -1.18 | 57.03 K |
| VKTX | Viking Thera | 3.88 | 4.51 B | -0.09 | -2.27 | 804.66 K |
| ACAD | Acadia Pharmaceutica | 15.12 | 4.49 B | -0.08 | -0.53 | 7.65 M |
| PI | Impinj Inc | 12.23 | 4.39 B | -0.11 | -0.89 | 314.5 K |
| WING | Wingstop Inc | 42.2485 | 4.17 B | -0.4618 | -1.08 | 515.9 K |
| PINC | Premier Inc Cl A | 28.0085 | 4.14 B | -0.2299 | -0.81 | 332.95 K |
| INDB | Independent Bk Corp | 57.2116 | 4.04 B | -0.3534 | -0.61 | 54 K |
| POWI | Power Integratn | 30.3603 | 4.02 B | -0.3916 | -1.27 | 866.8 K |
| CVBF | Cvb Financial Corp | 16.6412 | 3.96 B | -0.1257 | -0.75 | 266.6 K |
| SKYW | Skywest Inc | 52.4282 | 3.95 B | -1.4714 | -2.73 | 222.27 K |
| RNST | Renasant Corp | 37.3418 | 3.92 B | -0.2832 | -0.75 | 114.04 K |
| BELFB | BEL Fuse Inc Cl B | 17.9729 | 3.88 B | -0.6354 | -3.41 | 15.4 K |
| BANF | Bancfirst Corp | 49.2241 | 3.83 B | -0.2968 | -0.6 | 36.5 K |
| MEOH | Methanex Cp | 52.9413 | 3.76 B | -2.9032 | -5.2 | 1.53 M |
| FFBC | First Finl Bncp [Oh] | 22.6993 | 3.62 B | -0.145 | -0.63 | 357.87 K |
| MCHB | Mechanics Bank | 20.4211 | 3.58 B | -0.319 | -1.54 | 374.54 K |
| BATRA | Liberty Braves CS A | 21.9403 | 3.58 B | -0.317 | -1.42 | 57 K |
| RARE | Ultragenyx Pharmaceu | 51.22 | 3.33 B | -0.27 | -0.52 | 320.56 K |
| BATRK | Liberty Braves CS C | 22.19 | 3.28 B | -0.37 | -1.64 | 79.1 K |
| ARCB | Arcbest Corp | 30.2128 | 3.28 B | -1.2786 | -4.06 | 226.72 K |
| SBCF | Seacoast Banking Cp | 24.5142 | 3.2 B | -0.1328 | -0.54 | 207.1 K |
| CRVL | Corvel Cp | 16.9833 | 3.16 B | -0.1834 | -1.07 | 44.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 41.7745 | 266.73 B | -0.5338 | -1.26 | 17.03 M |
| BML-PG | Bank of America Corporation | 14.8814 | 257.61 B | -0.1279 | -0.85 | 12.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9922 | 244.14 B | -0.0295 | -0.59 | 918.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 70.30 | 227.94 B | -0.82 | -1.15 | 4.04 M |
| SAN | Banco Santander ADR | 4.7326 | 199.03 B | -0.0436 | -0.91 | 3.21 M |
| UNP | Union Pacific Corp | 110.8559 | 170.37 B | -3.2541 | -2.85 | 8.31 M |
| DIS | Walt Disney Company | 94.861 | 166.05 B | -1.2447 | -1.3 | 8.04 M |
| GLW | Corning Inc | 21.6932 | 164.29 B | -0.129 | -0.59 | 6.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.213 | 163.53 B | -0.0509 | -0.81 | 748.3 K |
| WELL | Welltower Inc | 38.2055 | 163.48 B | -0.3897 | -1.01 | 5 M |
| DE | Deere & Company | 121.1287 | 158.42 B | -1.4838 | -1.21 | 4.07 M |
| ETN | Eaton Corp | 63.3766 | 158.15 B | -0.6846 | -1.07 | 3.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.1124 | 153.98 B | -1.1631 | -1.29 | 3.23 M |
| T | American Telephone and Telegraph Inc. | 16.6787 | 146.82 B | -1.0582 | -5.97 | 132.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0066 | 142.59 B | -0.0508 | -1 | 1.65 M |
| CB | Chubb Ltd | 118.3159 | 134.91 B | -0.746 | -0.63 | 1.81 M |
| COF | Capital One Financial Corp | 79.8552 | 125.4 B | -0.9584 | -1.19 | 4.21 M |
| PH | Parker-Hannifin Corp | 143.8599 | 121.2 B | -5.0624 | -3.4 | 4.11 M |
| MO | Altria Group | 33.3294 | 120.18 B | -0.6511 | -1.92 | 18.54 M |
| GD | General Dynamics Corp | 177.3389 | 101.43 B | -2.3282 | -1.3 | 2.42 M |
| ING | ING Groep N.V. ADR | 10.7941 | 92.84 B | -0.1027 | -0.94 | 3.38 M |
| BCS | Barclays Plc ADR | 8.9815 | 92.8 B | -0.1137 | -1.25 | 3.12 M |
| ELV | Elevance Health Inc | 212.8449 | 90.39 B | -1.6524 | -0.77 | 3.9 M |
| HCA | Hca Holdings Inc | 88.7982 | 90.2 B | -2.8687 | -3.13 | 3.33 M |
| MMM | 3M Company | 124.7048 | 82.16 B | -1.1072 | -0.88 | 4.93 M |
| EMR | Emerson Electric Company | 55.9021 | 77.79 B | -1.0105 | -1.78 | 3.41 M |
| ITW | Illinois Tool Works Inc | 116.4033 | 77.34 B | -8.388 | -6.72 | 4.18 M |
| RCL | Royal Caribbean Cruises Ltd | 104.7645 | 76.53 B | -5.158 | -4.69 | 3.17 M |
| NSC | Norfolk Southern Corp | 122.5532 | 73.55 B | -1.0757 | -0.87 | 3.74 M |
| CVNA | Carvana Co. Class A | 5.496 | 72.2 B | -0.356 | -6.08 | 28.97 M |
| TRP | Tc Energy Corp | 26.2478 | 70.14 B | -0.1361 | -0.52 | 1.98 M |
| URI | United Rentals | 150.4568 | 68.63 B | -2.4503 | -1.6 | 1.41 M |
| DB | Deutsche Bank Ag | 12.5127 | 68.43 B | -0.2268 | -1.78 | 3.54 M |
| SE | Sea Ltd ADR | 10.49 | 68.07 B | -0.13 | -1.22 | 666.69 K |
| CIEN | Ciena Corp | 26.13 | 65.22 B | -0.49 | -1.84 | 11.21 M |
| TFC | Truist Financial Corp | 37.3839 | 64.37 B | -0.3296 | -0.87 | 3.79 M |
| TEL | TE Connectivity Ltd | 82.9181 | 58.48 B | -0.6106 | -0.73 | 2.34 M |
| DAL | Delta Air Lines Inc | 48.9022 | 57.41 B | -1.3991 | -2.78 | 12.13 M |
| LHX | L3Harris Technologies Inc | 137.3536 | 54.17 B | -1.2124 | -0.87 | 1.27 M |
| AME | Amtek Inc | 67.7566 | 53.63 B | -0.4264 | -0.63 | 1.45 M |
| ROK | Rockwell Automation Inc | 142.6022 | 52.53 B | -1.7341 | -1.2 | 1.76 M |
| CCJ | Cameco Corp | 9.7752 | 41.81 B | -0.1262 | -1.27 | 1.98 M |
| VMC | Vulcan Materials Company | 102.3829 | 38.31 B | -1.1077 | -1.07 | 1.56 M |
| CCL | Carnival Corp | 59.3057 | 37.16 B | -1.623 | -2.66 | 5.28 M |
| HEI-A | HEICO Corporation | 59.0137 | 35.48 B | -0.5929 | -0.99 | 180.65 K |
| EME | Emcor Group | 72.8836 | 34.81 B | -5.6213 | -7.16 | 561.9 K |
| QSR | Restaurant Brands International | 41.3708 | 34.34 B | -0.3266 | -0.78 | 3.61 M |
| ALL-PB | The Allstate Corporation | 15.2247 | 32.6 B | -0.1317 | -0.86 | 62.84 K |
| IR | Ingersoll Rand Inc | 25.9108 | 30.86 B | -0.6885 | -2.59 | 1.03 M |
| CFG | Citizens Financial Group Inc/Ri | 29.8325 | 29.75 B | -0.3837 | -1.27 | 3.83 M |
| DOV | Dover Corp | 67.2271 | 29 B | -0.5785 | -0.85 | 3.01 M |
| XYL | Xylem Inc | 68.1041 | 28.81 B | -0.7291 | -1.06 | 1.27 M |
| NMR | Nomura Holdings Inc ADR | 4.2038 | 28.24 B | -0.0956 | -2.22 | 445.3 K |
| CW | Curtiss-Wright Corp | 127.1589 | 27.88 B | -2.2085 | -1.71 | 312.96 K |
| WRB | W.R. Berkley Corp | 18.7398 | 26.87 B | -0.1364 | -0.72 | 1.35 M |
| RF | Regions Financial Corp | 13.7078 | 26.47 B | -0.153 | -1.1 | 11 M |
| HUBB | Hubbell Inc B | 90.4505 | 25.94 B | -1.4824 | -1.61 | 753.75 K |
| XPO | Xpo Logistics Inc | 33.3806 | 24.41 B | -0.6982 | -2.05 | 2.74 M |
| LUV | Southwest Airlines Company | 48.1027 | 23.67 B | -0.4784 | -0.98 | 9.81 M |
| BG | Bunge Ltd | 56.4127 | 22.18 B | -0.4546 | -0.8 | 1.5 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.538 | 21.23 B | -0.0845 | -0.54 | 50.34 K |
| PKG | Packaging Corp of America | 92.1908 | 20.38 B | -0.5585 | -0.6 | 1.02 M |
| SNX | Synnex Corp | 46.0873 | 20.28 B | -0.762 | -1.63 | 278.08 K |
| IP | International Paper Company | 40.4363 | 20.08 B | -0.8492 | -2.06 | 2.64 M |
| EFX | Equifax Inc | 108.0244 | 20.08 B | -3.6049 | -3.23 | 1.93 M |
| RBC | Regal-Beloit Corp | 112.2025 | 18.84 B | -0.6491 | -0.58 | 93.1 K |
| YPF | Ypf Sociedad Anonima ADR | 21.783 | 18.66 B | -0.2958 | -1.34 | 1.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.141 | 18.01 B | -0.1618 | -2.57 | 17.85 M |
| THC | Tenet Healthcare Corp | 23.28 | 17.59 B | -1.19 | -4.86 | 2.94 M |
| CDE | Coeur Mining Inc | 8.13 | 16.47 B | -0.28 | -3.33 | 3.24 M |
| WCC | Wesco International | 56.374 | 16.32 B | -3.6386 | -6.06 | 2.3 M |
| CLH | Clean Harbors | 47.72 | 16.07 B | -0.44 | -0.91 | 276.58 K |
| DVA | Davita Healthcare Partners Inc | 62.94 | 14.94 B | -0.36 | -0.57 | 965.41 K |
| J | Jacobs Engineering Group Inc | 44.6385 | 14.86 B | -0.3298 | -0.73 | 626.19 K |
| EG | Everest Re Group | 192.854 | 14.66 B | -7.0935 | -3.55 | 743.27 K |
| TRU | Transunion | 62.6196 | 14.46 B | -0.3756 | -0.6 | 980.6 K |
| ALLY | Ally Financial | 21.2715 | 13.97 B | -0.5791 | -2.65 | 5.05 M |
| GNRC | Generac Holdings Inc | 45.30 | 13.77 B | -0.54 | -1.18 | 506.26 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.0633 | 13.73 B | -0.276 | -1.5 | 394.8 K |
| CSL | Carlisle Companies Inc | 96.9078 | 13.36 B | -1.1079 | -1.13 | 509 K |
| BWA | Borgwarner Inc | 40.2299 | 13.33 B | -0.8542 | -2.08 | 2.3 M |
| MOD | Modine Manufacturing Company | 17.95 | 12.99 B | -0.15 | -0.83 | 503.1 K |
| CNH | CNH Industrial N.V. | 8.6221 | 12.96 B | -0.1398 | -1.6 | 2.74 M |
| MOG-A | Moog Inc | 76.565 | 12.9 B | -0.6223 | -0.81 | 75.68 K |
| IVZ | Invesco Plc | 20.3763 | 12.85 B | -0.6076 | -2.9 | 5.98 M |
| PAG | Penske Automotive Group | 37.5229 | 12.77 B | -0.5998 | -1.57 | 575.5 K |
| AIT | Applied Industrial Technologies | 59.6186 | 12.24 B | -4.2649 | -6.68 | 533.05 K |
| KNX | Knight-Swift Transporation Inc | 36.3442 | 12.22 B | -2.6079 | -6.7 | 7.09 M |
| FHN | First Horizon Corp | 13.7876 | 12.22 B | -0.1041 | -0.75 | 2.45 M |
| MGM | MGM Resorts International | 31.047 | 11.99 B | -2.9229 | -8.6 | 37.02 M |
| WTS | Watts Water Technologies | 70.5842 | 11.77 B | -0.654 | -0.92 | 66.98 K |
| ALLE | Allegion Plc | 70.7567 | 11.74 B | -3.9974 | -5.35 | 4.99 M |
| OC | Owens Corning Inc | 58.3268 | 11.54 B | -0.5851 | -0.99 | 2.57 M |
| WMS | Advanced Drainage Systems Inc | 23.7513 | 11.53 B | -0.1378 | -0.58 | 121.92 K |
| MUSA | Murphy USA Inc | 61.2942 | 10.9 B | -0.9996 | -1.6 | 299.4 K |
| SCI | Service Corp International | 32.7146 | 10.69 B | -1.3503 | -3.96 | 2.72 M |
| JEF | Jefferies Financial Group Inc | 18.3676 | 10.65 B | -0.1133 | -0.61 | 3.21 M |
| VMI | Valmont Industries | 131.7152 | 10.62 B | -1.0153 | -0.76 | 79.84 K |
| HL | Hecla Mining Company | 3.7143 | 10.61 B | -0.0385 | -1.03 | 3.69 M |
| ARW | Arrow Electronics | 74.98 | 10.55 B | -0.98 | -1.29 | 351.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.00 | -0.25 | -5.88 | 200 | |
| TSND | Terrascend Corp | 3.73 | -0.22 | -5.57 | 107.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.70 | -0.47 | -5.13 | 500 | |
| TPX-A | Molson Coors Canada Inc | 77.1147 | -4.0328 | -4.97 | 120 | |
| MX | Methanex Corp | 68.2797 | -3.455 | -4.82 | 408.12 K | |
| MTL | Mullen Group Ltd | 9.7485 | -0.4519 | -4.43 | 428.2 K | |
| STC | Sangoma Technologies Corp | 6.37 | -0.28 | -4.21 | 151.77 K | |
| FMR | Future Mineral Resources Inc | 3.55 | -0.15 | -4.05 | 2.66 K | |
| MATR | Mattr Corp | 22.011 | -0.9267 | -4.04 | 71.07 K | |
| PRM | Big Pharma Split Corp | 5.1842 | -0.2047 | -3.8 | 3.8 K | |
| WFG | West Fraser Timber CO Ltd | 80.4468 | -3.1573 | -3.78 | 308.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.90 | -0.30 | -3.66 | 226.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2495 | -0.4245 | -3.64 | 300 | |
| WRG | Western Energy Services Corp | 136.80 | -4.80 | -3.39 | 1.42 K | |
| HLS | Hls Therapeutics Inc | 8.873 | -0.2989 | -3.26 | 15.62 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.10 | -3.13 | 23.7 K | |
| BN-PC | Brookfield Corporation | 9.7125 | -0.2906 | -2.91 | 1.53 K | |
| JWEL | Jamieson Wellness Inc | 19.4422 | -0.5796 | -2.89 | 51.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.71 | -0.11 | -2.88 | 36.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1697 | -0.6241 | -2.74 | 454.52 K | |
| PBL | Pollard Banknote Ltd | 20.0627 | -0.5289 | -2.57 | 11.58 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6933 | -0.2549 | -2.56 | 4.2 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.0095 | -0.3144 | -2.55 | 300 | |
| NOA | North American Construction Group Ltd | 6.5011 | -0.1692 | -2.54 | 12.3 K | |
| ACO-X | ATCO Ltd | 28.6036 | -0.7388 | -2.52 | 165.37 K | |
| BLDP | Ballard Power Systems Inc | 4.24 | -0.10 | -2.3 | 101.71 K | |
| SYZ | Sylogist Ltd | 8.6432 | -0.2029 | -2.29 | 178.84 K | |
| WJX | Wajax Corp | 14.8121 | -0.3418 | -2.26 | 6.7 K | |
| APS | Aptose Biosciences Inc | 61.20 | -1.35 | -2.16 | 17.24 K | |
| TGO | Terago Inc | 4.80 | -0.10 | -2.04 | 14.2 K | |
| XAU | Goldmoney Inc | 16.414 | -0.3419 | -2.04 | 13.1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.744 | -0.1958 | -1.97 | 2.17 K | |
| WTE | Westshore Terminals Investment Corp | 14.3466 | -0.2687 | -1.84 | 236.48 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2373 | -0.2079 | -1.67 | 12.79 K | |
| FSV | Firstservice Corp | 86.0729 | -1.4532 | -1.66 | 70.1 K | |
| LGO | Largo Resources Ltd | 18.10 | -0.30 | -1.63 | 16.53 K | |
| ELD | Eldorado Gold | 6.04 | -0.0998 | -1.63 | 1.28 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.485 | -0.3549 | -1.63 | 111.5 K | |
| ISC | Information Services Corp | 12.1036 | -0.182 | -1.48 | 7.8 K | |
| CMG | Computer Modelling Group Ltd | 7.268 | -0.1058 | -1.43 | 45.4 K | |
| BCE-PS | Bce Inc Pref S | 12.0932 | -0.1714 | -1.4 | 1.3 K | |
| AC | Air Canada | 24.76 | -0.35 | -1.39 | 1.31 M | |
| AKT-A | AKITA Drilling Ltd | 6.4199 | -0.0896 | -1.38 | 5.4 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.25 | -0.22 | -1.34 | 900 | |
| ALC | Algoma Central | 7.6723 | -0.1037 | -1.33 | 14.74 K | |
| TRZ | Transat At Inc | 8.34 | -0.11 | -1.3 | 50.76 K | |
| DXT | Dexterra Group Inc | 8.0411 | -0.1023 | -1.26 | 95.2 K | |
| CFP | Canfor Corp | 29.94 | -0.38 | -1.25 | 432.2 K | |
| VET | Vermilion Energy Inc | 31.9371 | -0.3978 | -1.23 | 539.7 K | |
| BCE-PJ | Bce Inc Pref J | 12.0965 | -0.1479 | -1.21 | 2.1 K | |
| PWF-PA | Power Financial Corp Pref A | 12.8209 | -0.156 | -1.2 | 2.19 K | |
| CIU-PC | CU Inc Pref C | 11.8982 | -0.1434 | -1.19 | 2.3 K | |
| TVK | Terravest Capital Inc | 8.5613 | -0.1029 | -1.19 | 61.4 K | |
| HUT | Hut 8 Corp | 21.75 | -0.25 | -1.14 | 3.12 K | |
| CJT | Cargojet Inc | 59.7821 | -0.6808 | -1.13 | 17.2 K | |
| CCO | Cameco Corp | 12.5703 | -0.1359 | -1.07 | 1.09 M | |
| BDT | Bird Construction Inc | 5.7292 | -0.0619 | -1.07 | 33.3 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 11.42 K | |
| ACB | Aurora Cannabis Inc | 926.4001 | -9.60 | -1.03 | 53.17 K | |
| OGI | Organigram Holdings Inc | 15.76 | -0.16 | -1.01 | 48.98 K | |
| FRU | Freehold Royalties Ltd | 7.5909 | -0.0737 | -0.96 | 126.6 K | |
| TCS | Tecsys Inc J | 14.3938 | -0.1384 | -0.95 | 3.1 K | |
| KPT | Kp Tissue Inc | 5.8498 | -0.0552 | -0.93 | 5 K | |
| OGC | Oceanagold Corp | 9.8214 | -0.0862 | -0.87 | 432.8 K | |
| BCE-PI | BCE Inc Pref AI | 13.0993 | -0.114 | -0.86 | 1.76 K | |
| SII | Sprott Inc | 26.898 | -0.2332 | -0.86 | 42.56 K | |
| ADW-A | Andrew Peller Limited | 13.3161 | -0.111 | -0.83 | 47.69 K | |
| SLF-PJ | Sun Life Financial Inc | 11.8766 | -0.0933 | -0.78 | 1.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0472 | -0.0632 | -0.78 | 100 | |
| WSP | WSP Global Inc | 57.0917 | -0.4451 | -0.77 | 380.25 K | |
| LNF | Leons Furniture | 11.754 | -0.0906 | -0.76 | 700 | |
| MRE | Martinrea International Inc | 13.6068 | -0.1037 | -0.76 | 127.75 K | |
| PBH | Premium Brands Holdings Corp | 94.1323 | -0.6549 | -0.69 | 66.25 K | |
| TIH | Toromont Ind | 49.6547 | -0.345 | -0.69 | 161.53 K | |
| SSRM | Ssr Mining Inc | 12.5269 | -0.0862 | -0.68 | 183.1 K | |
| BN-PN | Brookfield Corporation | 12.9398 | -0.0877 | -0.67 | 2.39 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.6581 | -0.1126 | -0.67 | 33.19 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.0237 | -0.1011 | -0.67 | 1.35 K | |
| NG | Novagold Res Inc | 6.09 | -0.04 | -0.65 | 133.56 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5167 | -0.0882 | -0.65 | 1.6 K | |
| ACQ | Autocanada Inc | 20.3134 | -0.1308 | -0.64 | 159.59 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.792 | -0.0945 | -0.63 | 3.85 K | |
| SFC | Sagicor Financial Company Ltd | 7.1386 | -0.0442 | -0.62 | 44 K | |
| IFP | Interfor Corp | 22.7441 | -0.1408 | -0.62 | 350.6 K | |
| ERO | Ero Copper Corp | 8.08 | -0.05 | -0.62 | 17.3 K | |
| BYD | Boyd Group Services Inc | 104.7804 | -0.6384 | -0.61 | 27 K | |
| PSK | Prairiesky Royalty Ltd | 10.7138 | -0.0635 | -0.59 | 994.4 K | |
| BCE-PD | Bce Inc Pref D | 12.0951 | -0.071 | -0.58 | 7.47 K | |
| MRD | Melcor Dev | 10.1838 | -0.0565 | -0.55 | 4.68 K | |
| QSR | Restaurant Brands International Inc | 53.3467 | -0.2892 | -0.54 | 915 K | |
| ALA | AltaGas Ltd | 16.8866 | -0.0892 | -0.53 | 770.59 K | |
| NA-PS | National Bank of Canada Pref S | 14.7987 | -0.0776 | -0.52 | 9.02 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4179 | -0.074 | -0.51 | 946 | |
| NPI-PA | Northland Power Inc Pref A | 12.9639 | -0.0665 | -0.51 | 3.3 K | |
| TOT | Total Energy Services Inc | 11.5279 | -0.0581 | -0.5 | 26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7032 | 13.46 B | -0.0195 | -0.52 | 1.7 K |
| CNNRF | CannaRoyalty Corp | 3.2302 | 100.37 M | -0.0398 | -1.22 | 52.06 K |
| VSOLF | Three Sixty Solar Ltd | 6.1014 | 460.71 K | -0.4466 | -6.82 | 5.56 K |
| ENDV | Endonovo Therapeutics Inc | 35.00 | 180.75 K | -1.60 | -4.37 | 1 |
| DSGT | DSG Global Inc | 12.40 | 98.89 K | -3.20 | -20.51 | 73.15 M |
| WTRV | White River Energy Corp. | 7.0656 | 61.98 K | -0.0689 | -0.97 | 1.17 K |
| SGMD | Sugarmade Inc | 34.60 | 6.6 K | -1.20 | -3.35 | 1.27 K |
| ISOLF | Isodiol International Inc | 6.19 | 4.91 K | -0.3689 | -5.62 | 21.15 K |
| SNNVF | Sunniva Inc | 6.5089 | 3.92 K | -0.1411 | -2.12 | 34.14 K |
| CGSI | CGS International Inc | 7.20 | 3.67 K | -1.20 | -14.29 | 235 |
| TRLFF | True Leaf Brands Inc | 4.2282 | 3.51 K | -0.3618 | -7.88 | 19.31 K |
| ZVOI | Zovio Inc | 5.99 | 3.42 K | -0.06 | -0.99 | 82.64 K |
| ROII | RiskOn International, Inc. | 202.50 | 3.27 K | -6.00 | -2.88 | 1.1 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.10 | -2.6 | 1.3 K |
| CYRNQ | CYRNQ | 55.00 | 799 | -2.00 | -3.51 | 1.75 K |
| IPIC | iPic Entertainment Inc | 9.3687 | 714 | -0.3189 | -3.29 | 3.11 K |
| YVRLF | Liquid Media Group Ltd. | 21.202 | 482 | -0.902 | -4.08 | 274 |
| AFOM | All For One Media Corp | 156.6846 | 324 | -14.5554 | -8.5 | 224 |
| BLKCF | Global Gaming Technologies Corp | 4.00 | -0.30 | -6.98 | 223.7 K | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.25 | -6.25 | 4.26 K | |
| MMEX | MMEX Resources Corporation | 2800.00 | -100.00 | -3.45 | 7 | |
| CLABF | Core One Labs Inc | 55.6799 | -1.152 | -2.03 | 359 | |
| HMLPF | HMLPF | 25.75 | -0.25 | -0.96 | 22.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 4.24 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.75 | -16.67 | 97 K | |
| FCI | First Canadian Graphite Inc. | 5.20 | -0.80 | -13.33 | 4.67 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 11.46 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 5.32 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 654 | |
| XRTX | XORTX Therapeutics Inc | 142.6408 | -15.849 | -10 | 13 | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.3334 | -5.88 | 3.45 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.2667 | -0.2666 | -5.88 | 188 | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -0.50 | -4.35 | 1.18 K | |
| AIS | A.I.S. Resources Limited | 4.40 | -0.20 | -4.35 | 18.27 K | |
| JSPX | JasperX Technologies Inc. | 4.70 | -0.20 | -4.08 | 19.53 K | |
| VRR | VR Resources Ltd | 3.75 | -0.15 | -3.85 | 500 | |
| STMP | Stamper Oil & Gas Corp | 24.4801 | -0.7897 | -3.13 | 5.72 K | |
| MPH | Medicure Inc | 6.35 | -0.20 | -3.05 | 4.85 K | |
| MGMA | Magma Silver Corp. | 26.40 | -0.80 | -2.94 | 770 | |
| LUCA | Luca Mining Corp. | 5.52 | -0.16 | -2.82 | 3.81 K | |
| MEX | Mexican Gold Mining Corp | 3.50 | -0.10 | -2.78 | 1.31 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 83 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 11.95 K | |
| NPR | North Peak Resources Ltd | 13.44 | -0.36 | -2.61 | 39.1 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | -0.20 | -2.25 | 19.64 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.12 | -2.08 | 9.79 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 25.88 K | |
| BCF | Builders Capital Mortgage Corp | 4.7485 | -0.092 | -1.9 | 2.7 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.06 | -1.82 | 6.84 K | |
| RX | BioSyent Inc | 9.3211 | -0.1405 | -1.48 | 1 K | |
| ENRG | New Energy Metals Corp | 441.60 | -6.40 | -1.43 | 35 | |
| RET-A | Reitmans (Canada) Limited | 3.4879 | -0.0365 | -1.04 | 7.83 K |