Loser Valuations for 26 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 26 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.72 | 2.81 B | -0.06 | -1.26 | 656.69 K | 3.1 M |
| TMP | Tompkinstrustco | 60.2123 | 1.43 B | -0.5302 | -0.87 | 12.2 K | 734.59 K |
| USAS | Americas Silver Corp | 9.525 | 1.04 B | -1.025 | -9.72 | 30.56 K | 291.08 K |
| OBE | Obsidian Energy Ltd | 8.12 | 636.24 M | -0.07 | -0.85 | 107.31 K | 871.39 K |
| RLGT | Radiant Logistics | 3.60 | 417.65 M | -0.04 | -1.1 | 94.5 K | 340.21 K |
| CMCL | Caledonia Mining Cp | 7.0167 | 411.84 M | -0.1038 | -1.46 | 8.52 K | 59.79 K |
| ACU | Acme United Corp | 18.6468 | 262.16 M | -0.3352 | -1.77 | 2.1 K | 39.16 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.16 | -2.96 | 3.8 K | 19.95 K |
| PLX | Protalix Biotherapeutics | 4.205 | 204.65 M | -0.095 | -2.21 | 15.92 K | 66.94 K |
| PED | Pedevco Corp | 6.34 | 197.79 M | -0.08 | -1.25 | 3.63 K | 23.05 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 130.51 M | -0.14 | -0.91 | 4.42 K | 67.46 K |
| SIF | Sifco Industries | 5.74 | 125.71 M | -0.26 | -4.33 | 600 | 3.44 K |
| COE | 51Talk Online Education Group | 41.40 | 60.49 M | -0.92 | -2.17 | 13.98 K | 578.85 K |
| DXR | Daxor Corp | 7.47 | 49.33 M | -0.15 | -1.97 | 78.17 K | 583.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.20 | 44.96 M | -0.096 | -0.93 | 18.95 K | 193.34 K |
| XTNT | Xtant Medical Holdings Inc | 7.15 | 40.6 M | -0.10 | -1.38 | 8.61 K | 61.57 K |
| COHN | Cohen & CO Inc | 4.977 | 32.9 M | -0.2661 | -5.08 | 523 | 2.6 K |
| CPHI | China Pharma Holdings | 27.90 | 24.52 M | -2.09 | -6.97 | 3.64 K | 101.64 K |
| BESS | Bimergen Energy Corporation | 19.60 | 21.51 M | -9.80 | -33.33 | 18 | 352.8 |
| CKX | Ckx Lands | 10.25 | 21.29 M | -0.20 | -1.91 | 8.13 K | 83.36 K |
| UAVS | Ageagle Aerial Systems Inc | 2680.00 | 20.01 M | -960.00 | -26.37 | 884 | 2.37 M |
| SRXH | Srx Health Solutions Inc | 3744.00 | 16.38 M | -92.4443 | -2.41 | 7 | 26.21 K |
| AIRI | Air Industries Group Inc | 14.60 | 13.6 M | -0.40 | -2.67 | 1.25 K | 18.22 K |
| MYND | Mynd.Ai Inc ADR | 97.9863 | 11.45 M | -0.5747 | -0.58 | 5.71 K | 559.5 K |
| CVR | Chicago Rivet & Machine Company | 23.5269 | 10.15 M | -0.6074 | -2.52 | 2.6 K | 61.17 K |
| OGEN | Oragenics Inc | 2502.00 | 1.58 M | -144.00 | -5.44 | 66 | 165.13 K |
| MTNB | Matinas Biopharma Hl | 29.59 | 1.17 M | -1.125 | -3.66 | 6.82 K | 201.74 K |
| ENSV | Enservco Corpporation | 14.718 | 29.09 K | -0.282 | -1.88 | 9.33 K | 137.3 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.05 | -0.86 | -3.75 | 2.59 K | 57.11 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.75 | -0.61 | -2.86 | 4.45 K | 92.34 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.28 | -0.548 | -2.76 | 157 | 3.03 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.949 | -0.411 | -2.02 | 201 | 4.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.3773 | -0.1627 | -0.76 | 550 | 11.76 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10413.8799 | 1.11 B | -94.25 | -0.9 | 100.49 M | 1.05 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 32.0769 | 189.37 B | -0.2191 | -0.68 | 14.12 M | 452.99 M |
| CME | CME Group Inc | 118.8139 | 109.49 B | -1.2146 | -1.01 | 3.05 M | 362.24 M |
| CSX | CSX Corp | 17.7473 | 90.99 B | -0.2247 | -1.25 | 20.1 M | 356.66 M |
| CMCSA | Comcast Corporation | 25.1548 | 86.61 B | -0.7018 | -2.71 | 34.74 M | 873.77 M |
| PCAR | Paccar Inc | 31.4898 | 53.69 B | -0.3136 | -0.99 | 4.83 M | 151.94 M |
| EBAY | Ebay Inc | 34.3086 | 53.54 B | -2.0312 | -5.59 | 21.45 M | 735.81 M |
| ROP | Roper Industries | 254.5277 | 47.2 B | -1.5393 | -0.6 | 452.3 K | 115.12 M |
| UAL | United Airlines Holdings Inc | 66.62 | 36.63 B | -1.89 | -2.76 | 5.47 M | 364.21 M |
| NBIS | Nebius Group N.V. | 32.73 | 35.2 B | -0.28 | -0.85 | 5.64 M | 184.62 M |
| TER | Teradyne Inc | 32.7081 | 34.07 B | -0.6243 | -1.87 | 7.44 M | 243.43 M |
| ODFL | Old Dominion Freight Line Inc | 42.619 | 33.98 B | -2.847 | -6.26 | 4.5 M | 191.76 M |
| ERIC | Ericsson ADR | 6.0755 | 33.25 B | -0.072 | -1.17 | 6.56 M | 39.83 M |
| ESLT | Elbit Systems Ltd | 109.941 | 31.99 B | -1.627 | -1.46 | 16 K | 1.76 M |
| EXPE | Expedia Group Inc | 102.8987 | 30.76 B | -2.0222 | -1.93 | 6.91 M | 710.7 M |
| CINF | Cincinnati Financial | 58.1496 | 28.47 B | -2.7512 | -4.52 | 1.48 M | 86.03 M |
| TCOM | Trip.com Group Ltd ADR | 40.3041 | 27.94 B | -0.7862 | -1.91 | 5.88 M | 237.09 M |
| AXON | Axon Enterprise Inc | 42.74 | 25.49 B | -0.26 | -0.6 | 921.9 K | 39.4 M |
| CASY | Casey's General Stor | 91.942 | 25.42 B | -0.5867 | -0.63 | 392.5 K | 36.09 M |
| INSM | Insmed Inc | 25.04 | 25.1 B | -0.13 | -0.52 | 499.81 K | 12.52 M |
| INCY | Incyte Corp | 62.61 | 24.39 B | -0.38 | -0.6 | 3.07 M | 191.98 M |
| VNOM | Viper Energy LP | 17.6658 | 21.21 B | -0.1006 | -0.57 | 643.54 K | 11.37 M |
| WWD | Woodward Inc | 69.982 | 18.74 B | -0.4377 | -0.62 | 228.41 K | 15.98 M |
| PR | Permian Resources Corp | 15.894 | 18.24 B | -0.2623 | -1.62 | 1.98 M | 31.43 M |
| NDSN | Nordson Corp | 121.0672 | 17.26 B | -0.6972 | -0.57 | 194.9 K | 23.6 M |
| EXEL | Exelixis Inc | 20.71 | 16.98 B | -0.12 | -0.58 | 2.04 M | 42.24 M |
| PAA | Plains All American Pipeline LP | 12.8578 | 16.88 B | -0.1444 | -1.11 | 3.01 M | 38.71 M |
| HAS | Hasbro Inc | 64.4332 | 16.63 B | -0.8711 | -1.33 | 2.44 M | 157.42 M |
| CHTR | Charter Communications | 298.15 | 15.34 B | -2.20 | -0.73 | 1.51 M | 450.89 M |
| CHRW | C.H. Robinson Ww | 75.8002 | 14.53 B | -1.0541 | -1.37 | 1.88 M | 142.69 M |
| ERIE | Erie Indemnity Company | 100.0732 | 14.28 B | -0.6529 | -0.65 | 16.4 K | 1.64 M |
| SEIC | Sei Investments Company | 57.1659 | 12.49 B | -4.6112 | -7.46 | 2.47 M | 141.33 M |
| UHAL | A M E R C O | 33.575 | 11.01 B | -0.3873 | -1.14 | 396 K | 13.3 M |
| ENSG | The Ensign Group IN | 25.2233 | 10.56 B | -0.329 | -1.29 | 142.5 K | 3.59 M |
| WTFC | Wintrust Financial Corp | 79.9516 | 10.21 B | -0.6828 | -0.85 | 285.15 K | 22.8 M |
| ONB | Old National Bncp | 13.6576 | 9.43 B | -0.1556 | -1.13 | 981.1 K | 13.4 M |
| LFUS | Littelfuse Inc | 183.1517 | 9.04 B | -1.0728 | -0.58 | 94.95 K | 17.39 M |
| SAIA | Saia Inc | 66.90 | 8.86 B | -4.75 | -6.63 | 573.82 K | 38.39 M |
| AAL | American Airlines Group | 41.376 | 8.73 B | -2.8125 | -6.36 | 20.52 M | 848.92 M |
| COLB | Columbia Banking Sys | 25.4076 | 8.62 B | -1.363 | -5.09 | 479.1 K | 12.17 M |
| BOKF | Bok Financial Corp | 84.5546 | 7.87 B | -2.0426 | -2.36 | 202.12 K | 17.09 M |
| STRL | Sterling Constructio | 11.11 | 7.71 B | -0.34 | -2.97 | 106.07 K | 1.18 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8057 | 7.38 B | -0.0923 | -1.04 | 45.3 K | 398.9 K |
| IDCC | Interdigital Inc | 65.2495 | 7.35 B | -2.415 | -3.57 | 433.91 K | 28.31 M |
| SANM | Sanmina Corp | 30.65 | 7.22 B | -0.30 | -0.97 | 696.03 K | 21.33 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.85 | 7.01 B | -0.40 | -2.08 | 516.28 K | 9.73 M |
| TTMI | TTM Technologies | 14.66 | 7.01 B | -0.30 | -2.01 | 936.16 K | 13.72 M |
| RUSHB | Rush Entpr Cl B | 15.8784 | 6.85 B | -0.3419 | -2.11 | 62.37 K | 990.4 K |
| VICR | Vicor Cp | 36.60 | 6.78 B | -0.50 | -1.35 | 406.07 K | 14.86 M |
| IESC | Ies Holdings | 16.85 | 6.72 B | -0.10 | -0.59 | 28.7 K | 483.63 K |
| UBSI | United Bkshs Inc | 24.8215 | 6.57 B | -0.2878 | -1.15 | 404.4 K | 10.04 M |
| IONS | Ionis Pharmaceuticals | 43.48 | 6.55 B | -0.50 | -1.14 | 1.14 M | 49.39 M |
| SNEX | Stonex Group Inc | 13.3422 | 6.55 B | -0.1185 | -0.88 | 247.72 K | 3.31 M |
| AVT | Avnet Inc | 32.3018 | 6.52 B | -0.9391 | -2.83 | 1.15 M | 37.15 M |
| FSV | Firstsrvce Sub VT Sh | 67.0374 | 6.42 B | -1.3229 | -1.94 | 29.3 K | 1.96 M |
| GBCI | Glacier Bancorp Inc | 29.5984 | 6.27 B | -0.3214 | -1.07 | 458.1 K | 13.56 M |
| ACIW | Aci Worldwide Inc | 23.85 | 6.06 B | -0.18 | -0.75 | 672.8 K | 16.05 M |
| RDNT | Radnet Inc | 13.05 | 5.98 B | -0.40 | -2.97 | 677.24 K | 8.84 M |
| SIGI | Selective Ins Group | 53.9565 | 5.92 B | -0.3559 | -0.66 | 175.83 K | 9.49 M |
| NXST | Nexstar Media Group Inc | 51.8375 | 5.85 B | -1.3599 | -2.56 | 407.55 K | 21.13 M |
| SSRM | Ssr Mining Inc | 9.6668 | 5.66 B | -0.1143 | -1.17 | 384.79 K | 3.72 M |
| PI | Impinj Inc | 12.23 | 5.28 B | -0.11 | -0.89 | 314.5 K | 3.85 M |
| RUSHA | Rush Entpr Cl A | 16.712 | 5.16 B | -0.4938 | -2.87 | 853.56 K | 14.26 M |
| MEOH | Methanex Cp | 52.9413 | 5.13 B | -2.9032 | -5.2 | 1.53 M | 81.08 M |
| PLXS | Plexus Cp | 54.70 | 5.12 B | -6.78 | -11.03 | 672.79 K | 36.8 M |
| NOVT | Novanta Inc | 59.60 | 5.11 B | -0.40 | -0.67 | 224.54 K | 13.38 M |
| JSM | SLM Cp 6% Sr Nt | 12.5737 | 5.09 B | -0.1643 | -1.29 | 11.56 K | 145.36 K |
| LKQ | LKQ Corp | 27.0441 | 5.06 B | -6.3743 | -19.07 | 15.43 M | 417.35 M |
| GGAL | Grupo Fin Galicia ADR | 44.8102 | 4.99 B | -1.881 | -4.03 | 601.8 K | 26.97 M |
| CIGI | Colliers Intl Grp IN | 67.1959 | 4.85 B | -0.6886 | -1.01 | 19.38 K | 1.3 M |
| LSTR | Landstar System | 86.5049 | 4.83 B | -5.4685 | -5.95 | 980.23 K | 84.79 M |
| FULT | Fulton Financial Cor | 12.3868 | 4.5 B | -0.1083 | -0.87 | 732.7 K | 9.08 M |
| CSW | CSW Industrials Inc | 43.2927 | 4.43 B | -0.2411 | -0.55 | 16.85 K | 729.4 K |
| WING | Wingstop Inc | 42.2485 | 4.42 B | -0.4618 | -1.08 | 515.9 K | 21.8 M |
| FFIN | First Finl Bkshs Inc | 21.7549 | 4.36 B | -0.1946 | -0.89 | 289.2 K | 6.29 M |
| SLGN | Silgan Holdings | 25.5237 | 4.34 B | -0.3102 | -1.2 | 649 K | 16.56 M |
| CRVL | Corvel Cp | 16.9833 | 4.2 B | -0.1834 | -1.07 | 44.12 K | 749.37 K |
| FELE | Franklin Electric Company | 38.4496 | 4.16 B | -0.4604 | -1.18 | 57.03 K | 2.19 M |
| CDNA | Caredx Inc | 9.42 | 4.13 B | -0.05 | -0.53 | 103.21 K | 972.25 K |
| MYRG | MYR Group Inc | 30.21 | 4.09 B | -0.56 | -1.82 | 66.4 K | 2.01 M |
| CVBF | Cvb Financial Corp | 16.6412 | 3.99 B | -0.1257 | -0.75 | 266.6 K | 4.44 M |
| INDB | Independent Bk Corp | 57.2116 | 3.94 B | -0.3534 | -0.61 | 54 K | 3.09 M |
| BANF | Bancfirst Corp | 49.2241 | 3.87 B | -0.2968 | -0.6 | 36.5 K | 1.8 M |
| ACAD | Acadia Pharmaceutica | 15.12 | 3.66 B | -0.08 | -0.53 | 7.65 M | 115.7 M |
| BATRA | Liberty Braves CS A | 21.9403 | 3.58 B | -0.317 | -1.42 | 57 K | 1.25 M |
| RNST | Renasant Corp | 37.3418 | 3.55 B | -0.2832 | -0.75 | 114.04 K | 4.26 M |
| ACHC | Acadia Healthcr Company | 35.99 | 3.44 B | -1.71 | -4.54 | 1.67 M | 59.94 M |
| PRIM | Primoris Services Cp | 24.2531 | 3.44 B | -0.2517 | -1.03 | 382.55 K | 9.28 M |
| FFBC | First Finl Bncp [Oh] | 22.6993 | 3.43 B | -0.145 | -0.63 | 357.87 K | 8.12 M |
| VKTX | Viking Thera | 3.88 | 3.42 B | -0.09 | -2.27 | 804.66 K | 3.12 M |
| AGYS | Agilysys Inc | 12.16 | 3.42 B | -0.08 | -0.65 | 20.76 K | 252.47 K |
| USLM | U S Lime & Mineral | 13.4623 | 3.39 B | -0.1767 | -1.3 | 9.5 K | 127.89 K |
| BATRK | Liberty Braves CS C | 22.19 | 3.26 B | -0.37 | -1.64 | 79.1 K | 1.76 M |
| MCHB | Mechanics Bank | 20.4211 | 3.26 B | -0.319 | -1.54 | 374.54 K | 7.65 M |
| SBCF | Seacoast Banking Cp | 24.5142 | 3.24 B | -0.1328 | -0.54 | 207.1 K | 5.08 M |
| SLM | SLM Corp | 10.2936 | 3.18 B | -0.0786 | -0.76 | 2.71 M | 27.86 M |
| ARLP | Alliance Resource Pt | 7.4233 | 3.14 B | -0.1179 | -1.56 | 1.02 M | 7.55 M |
| FRPT | Freshpet Inc CS | 19.60 | 3.11 B | -0.20 | -1.01 | 189.28 K | 3.71 M |
| ACMR | Acm Research Inc | 3.4233 | 3.11 B | -0.1134 | -3.21 | 43.66 K | 149.45 K |
| SKYW | Skywest Inc | 52.4282 | 3.02 B | -1.4714 | -2.73 | 222.27 K | 11.65 M |
| CARG | Cargurus Inc Cl A | 31.28 | 3.02 B | -0.53 | -1.67 | 483.95 K | 15.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 70.30 | 280.78 B | -0.82 | -1.15 | 4.04 M | 283.78 M |
| BML-PG | Bank of America Corporation | 14.8814 | 260.21 B | -0.1279 | -0.85 | 12.9 K | 191.97 K |
| WFC | Wells Fargo & Company | 41.7745 | 251.98 B | -0.5338 | -1.26 | 17.03 M | 711.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9922 | 236.03 B | -0.0295 | -0.59 | 918.1 K | 4.58 M |
| DIS | Walt Disney Company | 94.861 | 201.59 B | -1.2447 | -1.3 | 8.04 M | 762.53 M |
| DE | Deere & Company | 121.1287 | 181.09 B | -1.4838 | -1.21 | 4.07 M | 493.19 M |
| WELL | Welltower Inc | 38.2055 | 179.74 B | -0.3897 | -1.01 | 5 M | 190.92 M |
| UNP | Union Pacific Corp | 110.8559 | 172.38 B | -3.2541 | -2.85 | 8.31 M | 921.02 M |
| SAN | Banco Santander ADR | 4.7326 | 169.27 B | -0.0436 | -0.91 | 3.21 M | 15.17 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.1124 | 165.33 B | -1.1631 | -1.29 | 3.23 M | 288.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.213 | 146.21 B | -0.0509 | -0.81 | 748.3 K | 4.65 M |
| T | American Telephone and Telegraph Inc. | 16.6787 | 145.71 B | -1.0582 | -5.97 | 132.23 M | 2.21 B |
| CB | Chubb Ltd | 118.3159 | 139.47 B | -0.746 | -0.63 | 1.81 M | 214.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0066 | 137.77 B | -0.0508 | -1 | 1.65 M | 8.24 M |
| ETN | Eaton Corp | 63.3766 | 132.76 B | -0.6846 | -1.07 | 3.28 M | 207.65 M |
| MO | Altria Group | 33.3294 | 126.62 B | -0.6511 | -1.92 | 18.54 M | 617.81 M |
| COF | Capital One Financial Corp | 79.8552 | 121.43 B | -0.9584 | -1.19 | 4.21 M | 335.8 M |
| PH | Parker-Hannifin Corp | 143.8599 | 115.74 B | -5.0624 | -3.4 | 4.11 M | 591.52 M |
| CVNA | Carvana Co. Class A | 5.496 | 109.76 B | -0.356 | -6.08 | 28.97 M | 159.2 M |
| HCA | Hca Holdings Inc | 88.7982 | 103.4 B | -2.8687 | -3.13 | 3.33 M | 296.14 M |
| GD | General Dynamics Corp | 177.3389 | 95.68 B | -2.3282 | -1.3 | 2.42 M | 428.33 M |
| MMM | 3M Company | 124.7048 | 95.67 B | -1.1072 | -0.88 | 4.93 M | 615.13 M |
| ELV | Elevance Health Inc | 212.8449 | 91.96 B | -1.6524 | -0.77 | 3.9 M | 829.95 M |
| GLW | Corning Inc | 21.6932 | 91.42 B | -0.129 | -0.59 | 6.02 M | 130.65 M |
| EMR | Emerson Electric Company | 55.9021 | 90.93 B | -1.0105 | -1.78 | 3.41 M | 190.7 M |
| ING | ING Groep N.V. ADR | 10.7941 | 90.4 B | -0.1027 | -0.94 | 3.38 M | 36.52 M |
| RCL | Royal Caribbean Cruises Ltd | 104.7645 | 87.51 B | -5.158 | -4.69 | 3.17 M | 331.74 M |
| ITW | Illinois Tool Works Inc | 116.4033 | 79.85 B | -8.388 | -6.72 | 4.18 M | 486.87 M |
| BCS | Barclays Plc ADR | 8.9815 | 74.23 B | -0.1137 | -1.25 | 3.12 M | 27.99 M |
| NSC | Norfolk Southern Corp | 122.5532 | 71.86 B | -1.0757 | -0.87 | 3.74 M | 458.26 M |
| URI | United Rentals | 150.4568 | 65.36 B | -2.4503 | -1.6 | 1.41 M | 211.62 M |
| DB | Deutsche Bank Ag | 12.5127 | 64.6 B | -0.2268 | -1.78 | 3.54 M | 44.35 M |
| TRP | Tc Energy Corp | 26.2478 | 64.51 B | -0.1361 | -0.52 | 1.98 M | 51.86 M |
| TEL | TE Connectivity Ltd | 82.9181 | 59.52 B | -0.6106 | -0.73 | 2.34 M | 193.75 M |
| TFC | Truist Financial Corp | 37.3839 | 59.18 B | -0.3296 | -0.87 | 3.79 M | 141.72 M |
| DAL | Delta Air Lines Inc | 48.9022 | 57.37 B | -1.3991 | -2.78 | 12.13 M | 593.21 M |
| AME | Amtek Inc | 67.7566 | 52.44 B | -0.4264 | -0.63 | 1.45 M | 98.44 M |
| LHX | L3Harris Technologies Inc | 137.3536 | 48.39 B | -1.2124 | -0.87 | 1.27 M | 174.82 M |
| SE | Sea Ltd ADR | 10.49 | 46.38 B | -0.13 | -1.22 | 666.69 K | 6.99 M |
| ROK | Rockwell Automation Inc | 142.6022 | 41.82 B | -1.7341 | -1.2 | 1.76 M | 250.46 M |
| SKYD | Skydance Corporation | 40.9671 | 40.39 B | -0.3193 | -0.77 | 1.75 M | 71.55 M |
| CCL | Carnival Corp | 59.3057 | 39.77 B | -1.623 | -2.66 | 5.28 M | 313.28 M |
| VMC | Vulcan Materials Company | 102.3829 | 36.29 B | -1.1077 | -1.07 | 1.56 M | 159.73 M |
| QSR | Restaurant Brands International | 41.3708 | 35.56 B | -0.3266 | -0.78 | 3.61 M | 149.31 M |
| HEI-A | HEICO Corporation | 59.0137 | 34.98 B | -0.5929 | -0.99 | 180.65 K | 10.66 M |
| CIEN | Ciena Corp | 26.13 | 34.51 B | -0.49 | -1.84 | 11.21 M | 292.99 M |
| ALL-PB | The Allstate Corporation | 15.2247 | 33.3 B | -0.1317 | -0.86 | 62.84 K | 956.69 K |
| IR | Ingersoll Rand Inc | 25.9108 | 31.87 B | -0.6885 | -2.59 | 1.03 M | 26.58 M |
| CCJ | Cameco Corp | 9.7752 | 31.05 B | -0.1262 | -1.27 | 1.98 M | 19.39 M |
| WRB | W.R. Berkley Corp | 18.7398 | 27.95 B | -0.1364 | -0.72 | 1.35 M | 25.27 M |
| NMR | Nomura Holdings Inc ADR | 4.2038 | 27.53 B | -0.0956 | -2.22 | 445.3 K | 1.87 M |
| DOV | Dover Corp | 67.2271 | 27.11 B | -0.5785 | -0.85 | 3.01 M | 202.08 M |
| EME | Emcor Group | 72.8836 | 26.64 B | -5.6213 | -7.16 | 561.9 K | 40.95 M |
| CFG | Citizens Financial Group Inc/Ri | 29.8325 | 26.51 B | -0.3837 | -1.27 | 3.83 M | 114.32 M |
| RF | Regions Financial Corp | 13.7078 | 24.06 B | -0.153 | -1.1 | 11 M | 150.75 M |
| HUBB | Hubbell Inc B | 90.4505 | 22.69 B | -1.4824 | -1.61 | 753.75 K | 68.18 M |
| THC | Tenet Healthcare Corp | 23.28 | 22.55 B | -1.19 | -4.86 | 2.94 M | 68.39 M |
| XYL | Xylem Inc | 68.1041 | 22.44 B | -0.7291 | -1.06 | 1.27 M | 86.17 M |
| EFX | Equifax Inc | 108.0244 | 22.27 B | -3.6049 | -3.23 | 1.93 M | 208.34 M |
| PKG | Packaging Corp of America | 92.1908 | 22.25 B | -0.5585 | -0.6 | 1.02 M | 94.39 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.538 | 21.79 B | -0.0845 | -0.54 | 50.34 K | 782.15 K |
| LUV | Southwest Airlines Company | 48.1027 | 21.76 B | -0.4784 | -0.98 | 9.81 M | 471.88 M |
| XPO | Xpo Logistics Inc | 33.3806 | 20.62 B | -0.6982 | -2.05 | 2.74 M | 91.43 M |
| BG | Bunge Ltd | 56.4127 | 19.04 B | -0.4546 | -0.8 | 1.5 M | 84.69 M |
| CNH | CNH Industrial N.V. | 8.6221 | 18.59 B | -0.1398 | -1.6 | 2.74 M | 23.62 M |
| IP | International Paper Company | 40.4363 | 18.29 B | -0.8492 | -2.06 | 2.64 M | 106.93 M |
| J | Jacobs Engineering Group Inc | 44.6385 | 17.58 B | -0.3298 | -0.73 | 626.19 K | 27.95 M |
| SNX | Synnex Corp | 46.0873 | 17.45 B | -0.762 | -1.63 | 278.08 K | 12.82 M |
| CW | Curtiss-Wright Corp | 127.1589 | 17.12 B | -2.2085 | -1.71 | 312.96 K | 39.8 M |
| CDE | Coeur Mining Inc | 8.13 | 15.81 B | -0.28 | -3.33 | 3.24 M | 26.3 M |
| ALLE | Allegion Plc | 70.7567 | 15.76 B | -3.9974 | -5.35 | 4.99 M | 352.89 M |
| TRU | Transunion | 62.6196 | 15.48 B | -0.3756 | -0.6 | 980.6 K | 61.4 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.141 | 15.47 B | -0.1618 | -2.57 | 17.85 M | 109.63 M |
| EG | Everest Re Group | 192.854 | 15.23 B | -7.0935 | -3.55 | 743.27 K | 143.34 M |
| YPF | Ypf Sociedad Anonima ADR | 21.783 | 15.16 B | -0.2958 | -1.34 | 1.25 M | 27.28 M |
| RBC | Regal-Beloit Corp | 112.2025 | 15.02 B | -0.6491 | -0.58 | 93.1 K | 10.45 M |
| CLH | Clean Harbors | 47.72 | 14.98 B | -0.44 | -0.91 | 276.58 K | 13.2 M |
| CSL | Carlisle Companies Inc | 96.9078 | 14.52 B | -1.1079 | -1.13 | 509 K | 49.33 M |
| WCC | Wesco International | 56.374 | 14.24 B | -3.6386 | -6.06 | 2.3 M | 129.8 M |
| PAG | Penske Automotive Group | 37.5229 | 13.94 B | -0.5998 | -1.57 | 575.5 K | 21.59 M |
| DVA | Davita Healthcare Partners Inc | 62.94 | 12.04 B | -0.36 | -0.57 | 965.41 K | 60.76 M |
| IVZ | Invesco Plc | 20.3763 | 11.9 B | -0.6076 | -2.9 | 5.98 M | 121.76 M |
| WTS | Watts Water Technologies | 70.5842 | 11.55 B | -0.654 | -0.92 | 66.98 K | 4.73 M |
| UHS | Universal Health Services | 110.9976 | 11.52 B | -6.7745 | -5.75 | 3.03 M | 335.96 M |
| ALLY | Ally Financial | 21.2715 | 11.45 B | -0.5791 | -2.65 | 5.05 M | 107.41 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.0633 | 10.95 B | -0.276 | -1.5 | 394.8 K | 7.13 M |
| FHN | First Horizon Corp | 13.7876 | 10.92 B | -0.1041 | -0.75 | 2.45 M | 33.79 M |
| JEF | Jefferies Financial Group Inc | 18.3676 | 10.88 B | -0.1133 | -0.61 | 3.21 M | 59.02 M |
| GNRC | Generac Holdings Inc | 45.30 | 10.43 B | -0.54 | -1.18 | 506.26 K | 22.93 M |
| AIT | Applied Industrial Technologies | 59.6186 | 10.35 B | -4.2649 | -6.68 | 533.05 K | 31.78 M |
| MOG-A | Moog Inc | 76.565 | 10.25 B | -0.6223 | -0.81 | 75.68 K | 5.79 M |
| FLS | Flowserve Corp | 38.4064 | 10.19 B | -0.6452 | -1.65 | 1.5 M | 57.55 M |
| R | Ryder System | 51.9627 | 10.18 B | -0.7673 | -1.46 | 967.2 K | 50.26 M |
| SCI | Service Corp International | 32.7146 | 10.02 B | -1.3503 | -3.96 | 2.72 M | 88.96 M |
| TTC | Toro Company | 52.6686 | 9.92 B | -0.729 | -1.37 | 643.4 K | 33.89 M |
| HL | Hecla Mining Company | 3.7143 | 9.9 B | -0.0385 | -1.03 | 3.69 M | 13.7 M |
| BWA | Borgwarner Inc | 40.2299 | 9.8 B | -0.8542 | -2.08 | 2.3 M | 92.38 M |
| VNO-PM | Vornado Realty Trust | 16.2239 | 9.79 B | -0.1265 | -0.77 | 21.36 K | 346.54 K |
| AYI | Acuity Brands Inc | 121.4124 | 9.67 B | -2.0644 | -1.67 | 861.7 K | 104.62 M |
| KNX | Knight-Swift Transporation Inc | 36.3442 | 9.51 B | -2.6079 | -6.7 | 7.09 M | 257.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.00 | -0.25 | -5.88 | 200 | 800 | |
| TSND | Terrascend Corp | 3.73 | -0.22 | -5.57 | 107.2 K | 399.86 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.70 | -0.47 | -5.13 | 500 | 4.35 K | |
| TPX-A | Molson Coors Canada Inc | 77.1147 | -4.0328 | -4.97 | 120 | 9.25 K | |
| MX | Methanex Corp | 68.2797 | -3.455 | -4.82 | 408.12 K | 27.87 M | |
| MTL | Mullen Group Ltd | 9.7485 | -0.4519 | -4.43 | 428.2 K | 4.17 M | |
| STC | Sangoma Technologies Corp | 6.37 | -0.28 | -4.21 | 151.77 K | 966.78 K | |
| FMR | Future Mineral Resources Inc | 3.55 | -0.15 | -4.05 | 2.66 K | 9.44 K | |
| PRM | Big Pharma Split Corp | 5.1842 | -0.2047 | -3.8 | 3.8 K | 19.7 K | |
| WFG | West Fraser Timber CO Ltd | 80.4468 | -3.1573 | -3.78 | 308.8 K | 24.84 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.90 | -0.30 | -3.66 | 226.04 K | 1.79 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2495 | -0.4245 | -3.64 | 300 | 3.37 K | |
| WRG | Western Energy Services Corp | 136.80 | -4.80 | -3.39 | 1.42 K | 193.85 K | |
| HLS | Hls Therapeutics Inc | 8.873 | -0.2989 | -3.26 | 15.62 K | 138.64 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.10 | -3.13 | 23.7 K | 73.47 K | |
| BN-PC | Brookfield Corporation | 9.7125 | -0.2906 | -2.91 | 1.53 K | 14.9 K | |
| JWEL | Jamieson Wellness Inc | 19.4422 | -0.5796 | -2.89 | 51.1 K | 993.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.71 | -0.11 | -2.88 | 36.2 K | 134.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.1697 | -0.6241 | -2.74 | 454.52 K | 10.08 M | |
| PBL | Pollard Banknote Ltd | 20.0627 | -0.5289 | -2.57 | 11.58 K | 232.33 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.6933 | -0.2549 | -2.56 | 4.2 K | 40.71 K | |
| NOA | North American Construction Group Ltd | 6.5011 | -0.1692 | -2.54 | 12.3 K | 79.96 K | |
| ACO-X | ATCO Ltd | 28.6036 | -0.7388 | -2.52 | 165.37 K | 4.73 M | |
| BLDP | Ballard Power Systems Inc | 4.24 | -0.10 | -2.3 | 101.71 K | 431.24 K | |
| SYZ | Sylogist Ltd | 8.6432 | -0.2029 | -2.29 | 178.84 K | 1.55 M | |
| WJX | Wajax Corp | 14.8121 | -0.3418 | -2.26 | 6.7 K | 99.27 K | |
| TGO | Terago Inc | 4.80 | -0.10 | -2.04 | 14.2 K | 68.16 K | |
| XAU | Goldmoney Inc | 16.414 | -0.3419 | -2.04 | 13.1 K | 214.97 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.744 | -0.1958 | -1.97 | 2.17 K | 21.14 K | |
| WTE | Westshore Terminals Investment Corp | 14.3466 | -0.2687 | -1.84 | 236.48 K | 3.39 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2373 | -0.2079 | -1.67 | 12.79 K | 156.56 K | |
| FSV | Firstservice Corp | 86.0729 | -1.4532 | -1.66 | 70.1 K | 6.03 M | |
| LGO | Largo Resources Ltd | 18.10 | -0.30 | -1.63 | 16.53 K | 299.19 K | |
| ELD | Eldorado Gold | 6.04 | -0.0998 | -1.63 | 1.28 M | 7.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.485 | -0.3549 | -1.63 | 111.5 K | 2.4 M | |
| CMG | Computer Modelling Group Ltd | 7.268 | -0.1058 | -1.43 | 45.4 K | 329.97 K | |
| BCE-PS | Bce Inc Pref S | 12.0932 | -0.1714 | -1.4 | 1.3 K | 15.72 K | |
| AC | Air Canada | 24.76 | -0.35 | -1.39 | 1.31 M | 32.47 M | |
| FRX | Fennec Pharmaceuticals Inc | 16.25 | -0.22 | -1.34 | 900 | 14.62 K | |
| ALC | Algoma Central | 7.6723 | -0.1037 | -1.33 | 14.74 K | 113.13 K | |
| TRZ | Transat At Inc | 8.34 | -0.11 | -1.3 | 50.76 K | 423.37 K | |
| DXT | Dexterra Group Inc | 8.0411 | -0.1023 | -1.26 | 95.2 K | 765.51 K | |
| CFP | Canfor Corp | 29.94 | -0.38 | -1.25 | 432.2 K | 12.94 M | |
| VET | Vermilion Energy Inc | 31.9371 | -0.3978 | -1.23 | 539.7 K | 17.24 M | |
| PWF-PA | Power Financial Corp Pref A | 12.8209 | -0.156 | -1.2 | 2.19 K | 28.09 K | |
| CIU-PC | CU Inc Pref C | 11.8982 | -0.1434 | -1.19 | 2.3 K | 27.37 K | |
| TVK | Terravest Capital Inc | 8.5613 | -0.1029 | -1.19 | 61.4 K | 525.66 K | |
| HUT | Hut 8 Corp | 21.75 | -0.25 | -1.14 | 3.12 K | 67.86 K | |
| CJT | Cargojet Inc | 59.7821 | -0.6808 | -1.13 | 17.2 K | 1.03 M | |
| CCO | Cameco Corp | 12.5703 | -0.1359 | -1.07 | 1.09 M | 13.76 M | |
| BDT | Bird Construction Inc | 5.7292 | -0.0619 | -1.07 | 33.3 K | 190.78 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 11.42 K | 107.35 K | |
| ACB | Aurora Cannabis Inc | 926.4001 | -9.60 | -1.03 | 53.17 K | 49.25 M | |
| OGI | Organigram Holdings Inc | 15.76 | -0.16 | -1.01 | 48.98 K | 771.85 K | |
| FRU | Freehold Royalties Ltd | 7.5909 | -0.0737 | -0.96 | 126.6 K | 961 K | |
| TCS | Tecsys Inc J | 14.3938 | -0.1384 | -0.95 | 3.1 K | 44.62 K | |
| KPT | Kp Tissue Inc | 5.8498 | -0.0552 | -0.93 | 5 K | 29.25 K | |
| OGC | Oceanagold Corp | 9.8214 | -0.0862 | -0.87 | 432.8 K | 4.25 M | |
| BCE-PI | BCE Inc Pref AI | 13.0993 | -0.114 | -0.86 | 1.76 K | 23.07 K | |
| SII | Sprott Inc | 26.898 | -0.2332 | -0.86 | 42.56 K | 1.14 M | |
| SLF-PJ | Sun Life Financial Inc | 11.8766 | -0.0933 | -0.78 | 1.7 K | 20.19 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0472 | -0.0632 | -0.78 | 100 | 804.72 | |
| WSP | WSP Global Inc | 57.0917 | -0.4451 | -0.77 | 380.25 K | 21.71 M | |
| LNF | Leons Furniture | 11.754 | -0.0906 | -0.76 | 700 | 8.23 K | |
| MRE | Martinrea International Inc | 13.6068 | -0.1037 | -0.76 | 127.75 K | 1.74 M | |
| PBH | Premium Brands Holdings Corp | 94.1323 | -0.6549 | -0.69 | 66.25 K | 6.24 M | |
| SSRM | Ssr Mining Inc | 12.5269 | -0.0862 | -0.68 | 183.1 K | 2.29 M | |
| BN-PN | Brookfield Corporation | 12.9398 | -0.0877 | -0.67 | 2.39 K | 30.93 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.6581 | -0.1126 | -0.67 | 33.19 K | 552.88 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.0237 | -0.1011 | -0.67 | 1.35 K | 20.28 K | |
| NG | Novagold Res Inc | 6.09 | -0.04 | -0.65 | 133.56 K | 813.39 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5167 | -0.0882 | -0.65 | 1.6 K | 21.63 K | |
| ACQ | Autocanada Inc | 20.3134 | -0.1308 | -0.64 | 159.59 K | 3.24 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.792 | -0.0945 | -0.63 | 3.85 K | 56.88 K | |
| SFC | Sagicor Financial Company Ltd | 7.1386 | -0.0442 | -0.62 | 44 K | 314.1 K | |
| IFP | Interfor Corp | 22.7441 | -0.1408 | -0.62 | 350.6 K | 7.97 M | |
| ERO | Ero Copper Corp | 8.08 | -0.05 | -0.62 | 17.3 K | 139.78 K | |
| BYD | Boyd Group Services Inc | 104.7804 | -0.6384 | -0.61 | 27 K | 2.83 M | |
| PSK | Prairiesky Royalty Ltd | 10.7138 | -0.0635 | -0.59 | 994.4 K | 10.65 M | |
| BCE-PD | Bce Inc Pref D | 12.0951 | -0.071 | -0.58 | 7.47 K | 90.35 K | |
| MRD | Melcor Dev | 10.1838 | -0.0565 | -0.55 | 4.68 K | 47.66 K | |
| QSR | Restaurant Brands International Inc | 53.3467 | -0.2892 | -0.54 | 915 K | 48.81 M | |
| ALA | AltaGas Ltd | 16.8866 | -0.0892 | -0.53 | 770.59 K | 13.01 M | |
| NA-PS | National Bank of Canada Pref S | 14.7987 | -0.0776 | -0.52 | 9.02 K | 133.54 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4179 | -0.074 | -0.51 | 946 | 13.64 K | |
| NPI-PA | Northland Power Inc Pref A | 12.9639 | -0.0665 | -0.51 | 3.3 K | 42.78 K | |
| TOT | Total Energy Services Inc | 11.5279 | -0.0581 | -0.5 | 26 K | 299.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7032 | 16.83 B | -0.0195 | -0.52 | 1.7 K | 6.3 K |
| CNNRF | CannaRoyalty Corp | 3.2302 | 90.14 M | -0.0398 | -1.22 | 52.06 K | 168.18 K |
| MMEX | MMEX Resources Corporation | 2800.00 | 2.23 M | -100.00 | -3.45 | 7 | 19.6 K |
| VSOLF | Three Sixty Solar Ltd | 6.1014 | 460.71 K | -0.4466 | -6.82 | 5.56 K | 33.94 K |
| ENDV | Endonovo Therapeutics Inc | 35.00 | 180.75 K | -1.60 | -4.37 | 1 | 35 |
| DSGT | DSG Global Inc | 12.40 | 164.82 K | -3.20 | -20.51 | 73.15 M | 907.07 M |
| ZVOI | Zovio Inc | 5.99 | 137.92 K | -0.06 | -0.99 | 82.64 K | 495.02 K |
| SGMD | Sugarmade Inc | 34.60 | 6.6 K | -1.20 | -3.35 | 1.27 K | 43.8 K |
| WTRV | White River Energy Corp. | 7.0656 | 6.2 K | -0.0689 | -0.97 | 1.17 K | 8.24 K |
| CGSI | CGS International Inc | 7.20 | 3.67 K | -1.20 | -14.29 | 235 | 1.69 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.10 | -2.6 | 1.3 K | 4.88 K |
| CYRNQ | CYRNQ | 55.00 | 799 | -2.00 | -3.51 | 1.75 K | 96.08 K |
| IPIC | iPic Entertainment Inc | 9.3687 | 714 | -0.3189 | -3.29 | 3.11 K | 29.1 K |
| YVRLF | Liquid Media Group Ltd. | 21.202 | 482 | -0.902 | -4.08 | 274 | 5.81 K |
| AFOM | All For One Media Corp | 156.6846 | 324 | -14.5554 | -8.5 | 224 | 35.1 K |
| TRLFF | True Leaf Brands Inc | 4.2282 | -0.3618 | -7.88 | 19.31 K | 81.63 K | |
| BLKCF | Global Gaming Technologies Corp | 4.00 | -0.30 | -6.98 | 223.7 K | 894.81 K | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.25 | -6.25 | 4.26 K | 15.96 K | |
| ISOLF | Isodiol International Inc | 6.19 | -0.3689 | -5.62 | 21.15 K | 130.94 K | |
| SNNVF | Sunniva Inc | 6.5089 | -0.1411 | -2.12 | 34.14 K | 222.24 K | |
| CLABF | Core One Labs Inc | 55.6799 | -1.152 | -2.03 | 359 | 19.99 K | |
| HMLPF | HMLPF | 25.75 | -0.25 | -0.96 | 22.77 K | 586.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 4.24 K | 15.27 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.75 | -16.67 | 97 K | 363.75 K | |
| FCI | First Canadian Graphite Inc. | 5.20 | -0.80 | -13.33 | 4.67 K | 24.26 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 11.46 K | 45.86 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 5.32 K | 42.52 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 654 | 13.08 K | |
| SRGE | Surge Digital Inc. | 3.465 | -0.245 | -6.6 | 192.09 K | 665.58 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.3334 | -5.88 | 3.45 K | 18.4 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.2667 | -0.2666 | -5.88 | 188 | 802.14 | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -0.50 | -4.35 | 1.18 K | 12.98 K | |
| AIS | A.I.S. Resources Limited | 4.40 | -0.20 | -4.35 | 18.27 K | 80.39 K | |
| JSPX | JasperX Technologies Inc. | 4.70 | -0.20 | -4.08 | 19.53 K | 91.79 K | |
| VRR | VR Resources Ltd | 3.75 | -0.15 | -3.85 | 500 | 1.88 K | |
| STMP | Stamper Oil & Gas Corp | 24.4801 | -0.7897 | -3.13 | 5.72 K | 139.95 K | |
| MPH | Medicure Inc | 6.35 | -0.20 | -3.05 | 4.85 K | 30.8 K | |
| MGMA | Magma Silver Corp. | 26.40 | -0.80 | -2.94 | 770 | 20.33 K | |
| LUCA | Luca Mining Corp. | 5.52 | -0.16 | -2.82 | 3.81 K | 21.05 K | |
| PURO | Platauro Metals Corp. | 5.8431 | -0.1669 | -2.78 | 785 | 4.59 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.10 | -2.7 | 83 K | 298.8 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 11.95 K | 43.02 K | |
| NPR | North Peak Resources Ltd | 13.44 | -0.36 | -2.61 | 39.1 K | 525.5 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | -0.20 | -2.25 | 19.64 K | 170.87 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.12 | -2.08 | 9.79 K | 55.23 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.10 | -2 | 25.88 K | 126.81 K | |
| BCF | Builders Capital Mortgage Corp | 4.7485 | -0.092 | -1.9 | 2.7 K | 12.82 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.06 | -1.82 | 6.84 K | 22.16 K | |
| RX | BioSyent Inc | 9.3211 | -0.1405 | -1.48 | 1 K | 9.32 K | |
| ENRG | New Energy Metals Corp | 441.60 | -6.40 | -1.43 | 35 | 15.46 K | |
| RET-A | Reitmans (Canada) Limited | 3.4879 | -0.0365 | -1.04 | 7.83 K | 27.32 K |