Loser Valuations for 24 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6483 | 58.92 B | -0.3476 | -1.45 | 273.1 K | 6.46 M |
| LNG | Cheniere Energy | 54.0431 | 56.76 B | -1.682 | -3.02 | 1.94 M | 104.8 M |
| CBOE | CBOE Global Markets Inc | 94.6311 | 36.86 B | -2.1428 | -2.21 | 1.07 M | 101.25 M |
| CQP | Cheniere Energy Partners LP | 17.5466 | 27.77 B | -0.4442 | -2.47 | 127.23 K | 2.23 M |
| GSAT | Globalstar | 10.95 | 10.92 B | -0.75 | -6.41 | 237.53 K | 2.6 M |
| NOG | Northern Oil and Gas | 13.1945 | 2.43 B | -0.7286 | -5.23 | 233.97 K | 3.09 M |
| CET | Central Securities Corp | 17.4894 | 1.63 B | -0.1698 | -0.96 | 57.8 K | 1.01 M |
| USAS | Americas Silver Corp | 9.40 | 1.04 B | -0.325 | -3.34 | 22.68 K | 213.19 K |
| REPX | Riley Exploration Permian Inc | 7.2162 | 912.07 M | -0.329 | -4.36 | 5.19 K | 37.44 K |
| OBE | Obsidian Energy Ltd | 7.77 | 636.24 M | -0.21 | -2.63 | 184.53 K | 1.43 M |
| SENS | Senseonics Holdings | 63.20 | 454.19 M | -1.80 | -2.77 | 34.67 K | 2.19 M |
| RLGT | Radiant Logistics | 3.72 | 417.65 M | -0.04 | -1.06 | 37.41 K | 139.18 K |
| REI | Ring Energy Inc | 15.98 | 289.2 M | -1.02 | -6 | 649.9 K | 10.39 M |
| EVI | Evi Industries Inc | 34.8319 | 270.19 M | -0.2883 | -0.82 | 5 K | 174.16 K |
| FRD | Friedman Industries Inc | 5.5345 | 259.66 M | -0.0545 | -0.98 | 1 K | 5.53 K |
| BKTI | Bk Technologies Inc | 16.6071 | 252.32 M | -0.8741 | -5 | 500 | 8.3 K |
| GENC | Gencor Industries IN | 15.85 | 249.18 M | -0.30 | -1.86 | 22.06 K | 349.62 K |
| PED | Pedevco Corp | 6.56 | 197.79 M | -0.18 | -2.67 | 3.13 K | 20.53 K |
| CMT | Core Molding Technologies Inc | 17.0993 | 185.38 M | -0.0897 | -0.52 | 17.8 K | 304.37 K |
| ECF | Ellsworth Convertible Growth and Income | 4.939 | 155.29 M | -0.0326 | -0.66 | 27.2 K | 134.34 K |
| EPM | Evolution Petroleum Corp | 4.8348 | 139.8 M | -0.0289 | -0.59 | 262.8 K | 1.27 M |
| OPHC | Optimumbank Hlds | 4.51 | 111.53 M | -0.188 | -4 | 5.1 K | 23 K |
| MHH | Mastech Holdings Inc | 6.055 | 75.9 M | -0.0475 | -0.78 | 39.15 K | 237.04 K |
| WYY | Widepoint Corp | 5.50 | 62.89 M | -0.202 | -3.54 | 18.07 K | 99.38 K |
| CVU | CPI Aerostructures | 10.00 | 61.21 M | -0.10 | -0.99 | 17.46 K | 174.64 K |
| COE | 51Talk Online Education Group | 43.20 | 60.49 M | -0.40 | -0.92 | 954 | 41.21 K |
| TGEN | TGEN | 3.12 | 51.92 M | -0.03 | -0.95 | 22.09 K | 68.93 K |
| WWR | Westwater Resources | 26.495 | 50.18 M | -1.005 | -3.65 | 6.67 K | 176.67 K |
| IBIO | Ibio Inc | 800.00 | 47.5 M | -50.00 | -5.88 | 86 | 68.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.275 | 44.96 M | -0.327 | -3.08 | 45.89 K | 471.5 K |
| FSP | Franklin Street Properties | 5.1476 | 44.87 M | -0.041 | -0.79 | 491.7 K | 2.53 M |
| GRF | Eagle Capital Growth Fund | 4.5901 | 39.68 M | -0.0367 | -0.79 | 5 K | 22.95 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 2.75 K | 82.47 K |
| NNVC | Nanoviricides Inc | 15.00 | 33.71 M | -0.80 | -5.06 | 5.3 K | 79.58 K |
| UAVS | Ageagle Aerial Systems Inc | 3440.00 | 20.01 M | -250.00 | -6.78 | 617 | 2.12 M |
| AIRI | Air Industries Group Inc | 14.50 | 13.6 M | -0.50 | -3.33 | 5.51 K | 79.94 K |
| CVR | Chicago Rivet & Machine Company | 24.1505 | 10.15 M | -0.2754 | -1.13 | 400 | 9.66 K |
| TOVX | Theriva Biologics Inc | 1925.00 | 7.64 M | -175.00 | -8.33 | 149 | 286.82 K |
| INUV | Inuvo Inc | 9.10 | 6.76 M | -0.30 | -3.19 | 2.56 K | 23.3 K |
| OPTT | Ocean Power Tech Inc | 21.70 | 3.86 M | -0.30 | -1.36 | 187.26 K | 4.06 M |
| AUMN | Golden Minerals Company | 10.5275 | 3.4 M | -0.5225 | -4.73 | 5.14 K | 54.16 K |
| TOPS | Top Ships Inc | 181200.00 | 2.44 M | -2400.00 | -1.31 | 4 | 724.8 K |
| MTNB | Matinas Biopharma Hl | 31.485 | 1.17 M | -0.515 | -1.61 | 6.3 K | 198.42 K |
| ENSV | Enservco Corpporation | 14.775 | 29.09 K | -0.6735 | -4.36 | 17.08 K | 252.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.13 | -0.66 | -3.03 | 738 | 15.59 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.972 | -0.236 | -1.02 | 1.5 K | 34.46 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3819 | -0.1948 | -0.86 | 1.46 K | 32.57 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.45 | -0.1496 | -0.66 | 1.43 K | 32.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.70 | 633.83 B | -0.94 | -1.37 | 832.3 K | 56.35 M |
| CL | Crude Oil | 67.70 | -0.94 | -1.37 | 832.3 K | 56.35 M | |
| BZ | Brent Crude | 73.86 | -0.85 | -1.14 | 330.6 K | 24.42 M | |
| CT | Cotton | 82.26 | -0.93 | -1.12 | 246 | 20.24 K | |
| HE | Lean Hogs | 67.45 | -0.55 | -0.81 | 606 | 40.87 K | |
| GC | Gold | 1321.20 | -10.2001 | -0.77 | 278 | 367.29 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10400.0996 | 1.11 B | -221.0508 | -2.08 | 56.72 M | 589.88 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.279 | 4.98 T | -0.5403 | -1.39 | 134.77 M | 5.16 B |
| NVDA | Nvidia Corporation | 5.4718 | 4.51 T | -0.0663 | -1.2 | 414.6 M | 2.27 B |
| MSFT | Microsoft Corporation | 85.7522 | 3.94 T | -2.0536 | -2.34 | 34.52 M | 2.96 B |
| GOOGL | Alphabet Inc Class A | 50.7129 | 3.5 T | -2.5375 | -4.77 | 128.22 M | 6.5 B |
| GOOG | Alphabet Inc Class C | 50.5837 | 3.49 T | -2.3542 | -4.45 | 95.21 M | 4.82 B |
| AMZN | Amazon.com Inc | 73.0045 | 2.8 T | -2.8885 | -3.81 | 149.89 M | 10.94 B |
| META | Meta Platforms Inc | 158.4466 | 1.56 T | -6.1021 | -3.71 | 35.08 M | 5.56 B |
| AVGO | Broadcom Inc. | 18.425 | 1.4 T | -0.4082 | -2.17 | 44.89 M | 827.08 M |
| MU | Micron Technology | 45.9458 | 780.68 B | -1.8628 | -3.9 | 61.92 M | 2.84 B |
| CSCO | Cisco Systems Inc | 34.6029 | 370.01 B | -0.4034 | -1.15 | 21.42 M | 741.25 M |
| AZN | Astrazeneca Plc ADR | 57.6742 | 289.14 B | -0.6569 | -1.13 | 1.81 M | 104.44 M |
| AMAT | Applied Materials | 44.5152 | 264.04 B | -1.334 | -2.91 | 16.36 M | 728.22 M |
| NFLX | Netflix Inc | 30.702 | 260.38 B | -1.167 | -3.66 | 138.93 M | 4.27 B |
| PANW | Palo Alto Networks Inc | 31.8783 | 256.86 B | -0.1667 | -0.52 | 8.86 M | 282.45 M |
| LRCX | Lam Research Corp | 16.6046 | 250.84 B | -0.5398 | -3.15 | 50.35 M | 835.99 M |
| AMGN | Amgen Inc | 134.8336 | 249.05 B | -2.133 | -1.56 | 4.39 M | 591.84 M |
| LIN | Linde Plc | 129.7026 | 236.54 B | -3.1635 | -2.38 | 1.22 M | 158.37 M |
| GILD | Gilead Sciences Inc | 53.9071 | 207 B | -0.9563 | -1.74 | 5.56 M | 299.86 M |
| PEP | Pepsico Inc | 79.2838 | 192.61 B | -0.8911 | -1.11 | 5.7 M | 451.56 M |
| KLAC | K L A-Tencor Corp | 88.3949 | 180.45 B | -1.2785 | -1.43 | 1.82 M | 160.48 M |
| QCOM | Qualcomm Inc | 40.635 | 176.99 B | -0.48 | -1.17 | 11.67 M | 474.21 M |
| ISRG | Intuitive Surg Inc | 145.49 | 159.96 B | -3.79 | -2.54 | 3.4 M | 495.25 M |
| VRTX | Vertex Pharmaceutic | 155.67 | 138.71 B | -3.02 | -1.9 | 1.5 M | 234.27 M |
| IBKR | Interactive Brokers | 18.1245 | 129.18 B | -0.2964 | -1.61 | 2.2 M | 39.9 M |
| SBUX | Starbucks Corporation | 48.5002 | 120.18 B | -0.2936 | -0.6 | 7.79 M | 377.99 M |
| ADP | Automatic Data Processing, Inc. | 97.9524 | 119.75 B | -0.6568 | -0.67 | 1.42 M | 138.86 M |
| BKNG | Booking Holdings Inc | 81.1752 | 119.49 B | -2.6072 | -3.11 | 9.84 M | 798.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7026 | 112.71 B | -0.1444 | -0.5 | 1.05 M | 30.16 M |
| CME | CME Group Inc | 120.416 | 109.49 B | -1.9374 | -1.58 | 1.53 M | 184.79 M |
| MAR | Marriot International | 128.1385 | 107.24 B | -0.6832 | -0.53 | 1.56 M | 200.11 M |
| WDC | Western Digital Cp | 59.9938 | 98.74 B | -0.3956 | -0.66 | 4.57 M | 274.16 M |
| REGN | Regeneron Pharmaceuticals | 309.9063 | 93.55 B | -3.9831 | -1.27 | 752.3 K | 233.14 M |
| ADBE | Adobe Systems Inc | 217.89 | 93.14 B | -7.41 | -3.29 | 3.45 M | 751.91 M |
| INTU | Intuit Inc | 169.7083 | 91.26 B | -1.6441 | -0.96 | 1.22 M | 207.09 M |
| CSX | CSX Corp | 17.7323 | 90.99 B | -0.3445 | -1.91 | 15.61 M | 276.74 M |
| MNST | Monster Beverage Cp | 27.865 | 89.57 B | -0.57 | -2 | 5.71 M | 159.04 M |
| CTAS | Cintas Corp | 39.6781 | 88.29 B | -0.3748 | -0.94 | 1.65 M | 65.63 M |
| FTNT | Fortinet Inc | 11.214 | 87.31 B | -0.134 | -1.18 | 6.75 M | 75.66 M |
| CMCSA | Comcast Corporation | 25.1699 | 86.61 B | -0.3924 | -1.54 | 30.85 M | 776.61 M |
| MDLZ | Mondelez Intl Inc | 32.7149 | 83.57 B | -0.4771 | -1.44 | 7.89 M | 258.28 M |
| NTES | Netease Inc ADR | 43.5181 | 82.89 B | -1.144 | -2.56 | 7.72 M | 335.89 M |
| MELI | MercadoLibre Inc | 328.77 | 76.55 B | -1.69 | -0.51 | 699.92 K | 230.11 M |
| ROST | Ross Stores Inc | 71.8373 | 74.13 B | -0.3882 | -0.54 | 2.15 M | 154.24 M |
| HON | Honeywell International Inc. Common Stock | 112.7027 | 69.74 B | -1.0718 | -0.94 | 4.64 M | 522.96 M |
| NXPI | Nxp Semiconductors | 89.9182 | 62.58 B | -1.2907 | -1.42 | 12.6 M | 1.13 B |
| FAST | Fastenal Company | 10.0491 | 60.8 B | -0.1821 | -1.78 | 10.7 M | 107.57 M |
| NDAQ | Nasdaq Inc | 25.4594 | 59.88 B | -0.2066 | -0.8 | 5.28 M | 134.33 M |
| ARGX | Argenx Se ADR | 86.70 | 58.31 B | -1.04 | -1.19 | 262.21 K | 22.73 M |
| GRMN | Garmin Ltd | 47.7452 | 55.03 B | -0.3561 | -0.74 | 900.7 K | 43 M |
| ADSK | Autodesk Inc | 123.68 | 54.7 B | -5.50 | -4.26 | 2.51 M | 310.86 M |
| MSTR | Strategy | 13.034 | 54.57 B | -0.118 | -0.9 | 879.93 K | 11.47 M |
| PCAR | Paccar Inc | 31.8132 | 53.69 B | -2.2002 | -6.47 | 8.36 M | 266.06 M |
| EBAY | Ebay Inc | 36.526 | 53.54 B | -0.3726 | -1.01 | 7.32 M | 267.26 M |
| IDXX | Idexx Laboratories | 193.85 | 53.26 B | -3.78 | -1.91 | 430.59 K | 83.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.2144 | 50.97 B | -0.1682 | -0.52 | 1.41 M | 45.38 M |
| FANG | Diamondback Energy | 96.6477 | 49.96 B | -1.9294 | -1.96 | 2 M | 192.95 M |
| KDP | Keurig Dr Pepper Inc | 15.8299 | 49.85 B | -0.1439 | -0.9 | 1.31 M | 20.81 M |
| PYPL | PayPal Holdings | 74.8797 | 49.21 B | -2.9144 | -3.75 | 9.19 M | 687.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.704 | 47.54 B | -0.256 | -0.92 | 3.59 M | 99.42 M |
| ROP | Roper Industries | 254.1835 | 47.2 B | -10.7467 | -4.06 | 991.84 K | 252.11 M |
| WDAY | Workday Inc | 125.56 | 46.49 B | -4.27 | -3.29 | 1.9 M | 238.18 M |
| TTWO | Take-Two Interactive Software | 96.38 | 40.18 B | -1.74 | -1.77 | 1.43 M | 137.68 M |
| JD | Jd.com Inc ADR | 32.6212 | 39.31 B | -1.0277 | -3.05 | 19.63 M | 640.27 M |
| TEAM | Atlassian | 57.21 | 38.9 B | -1.77 | -3 | 3.83 M | 219.38 M |
| COHR | Coherent Inc | 39.95 | 37.98 B | -0.55 | -1.36 | 576.9 K | 23.05 M |
| UAL | United Airlines Holdings Inc | 68.95 | 36.63 B | -1.38 | -1.96 | 3.82 M | 263.06 M |
| VOD | Vodafone Grp Plc ADR | 17.2128 | 36.1 B | -0.1326 | -0.76 | 3.12 M | 53.76 M |
| NBIS | Nebius Group N.V. | 33.54 | 35.2 B | -0.53 | -1.56 | 10.69 M | 358.39 M |
| ODFL | Old Dominion Freight Line Inc | 45.6423 | 33.98 B | -1.9622 | -4.12 | 2.46 M | 112.31 M |
| NTAP | Netapp Inc | 54.9083 | 33.23 B | -0.4046 | -0.73 | 2.76 M | 151.59 M |
| GMAB | Genmab A/S ADR | 20.16 | 32.98 B | -0.40 | -1.95 | 25.5 K | 514.08 K |
| ILMN | Illumina Inc | 232.0039 | 32.23 B | -7.1498 | -2.99 | 1.18 M | 274.73 M |
| ESLT | Elbit Systems Ltd | 111.1084 | 31.99 B | -2.785 | -2.45 | 33.1 K | 3.68 M |
| MCHP | Microchip Technology | 35.4749 | 31.68 B | -0.8434 | -2.32 | 8.68 M | 307.99 M |
| HBAN | Huntington Bcshs | 10.3593 | 31.18 B | -0.1116 | -1.07 | 11.4 M | 118.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.3674 | 30.71 B | -0.9645 | -2.23 | 750.98 K | 31.82 M |
| WTW | Weight Watchers International, Inc | 134.1231 | 30.33 B | -1.2818 | -0.95 | 433.5 K | 58.14 M |
| CPRT | Copart Inc | 12.79 | 29.6 B | -0.19 | -1.46 | 5.27 M | 67.4 M |
| OKTA | Okta Inc. | 41.96 | 29.49 B | -1.36 | -3.14 | 2.32 M | 97.42 M |
| KHC | Kraft Heinz Company | 38.2909 | 29.13 B | -0.779 | -1.99 | 8.27 M | 316.54 M |
| CTSH | Cognizant Tech Sol | 71.9088 | 28.93 B | -0.6853 | -0.94 | 3.02 M | 216.96 M |
| CINF | Cincinnati Financial | 61.0066 | 28.47 B | -0.6267 | -1.02 | 433.7 K | 26.46 M |
| TCOM | Trip.com Group Ltd ADR | 41.4983 | 27.94 B | -1.234 | -2.89 | 4.91 M | 203.75 M |
| VRSN | Verisign Inc | 116.5459 | 27.69 B | -5.8075 | -4.75 | 2.65 M | 308.83 M |
| ULTA | Ulta Beauty Inc | 233.94 | 27.57 B | -4.71 | -1.97 | 1.21 M | 282.58 M |
| VRSK | Verisk Analytics Inc | 101.9878 | 26.63 B | -0.6388 | -0.62 | 1.03 M | 104.62 M |
| FLEX | Flextronics Intl Ltd | 12.1908 | 25.78 B | -0.1964 | -1.59 | 5.47 M | 66.63 M |
| CASY | Casey's General Stor | 91.7528 | 25.42 B | -1.1449 | -1.23 | 489.61 K | 44.92 M |
| MDB | Mongodb Inc Cl A | 34.77 | 25.16 B | -1.98 | -5.39 | 984.8 K | 34.24 M |
| INSM | Insmed Inc | 25.00 | 25.1 B | -1.05 | -4.03 | 955.13 K | 23.88 M |
| ON | On Semiconductor | 23.31 | 24.65 B | -0.17 | -0.72 | 5.09 M | 118.7 M |
| DLTR | Dollar Tree Inc | 96.52 | 24.61 B | -0.99 | -1.02 | 1.85 M | 178.73 M |
| INCY | Incyte Corp | 62.35 | 24.39 B | -5.79 | -8.5 | 7.41 M | 461.92 M |
| UTHR | United Therapeutic | 110.05 | 23.94 B | -1.45 | -1.3 | 288.6 K | 31.76 M |
| EXPD | Expeditors Intl | 57.8824 | 23.84 B | -0.5452 | -0.93 | 842.1 K | 48.74 M |
| PFG | Principal Financial Group Inc | 44.7736 | 23.55 B | -0.3006 | -0.67 | 1.95 M | 87.32 M |
| TROW | T Rowe Price Group | 78.6513 | 23.13 B | -0.9156 | -1.15 | 1.92 M | 151.07 M |
| LPLA | Lpl Financial Hld | 57.2412 | 23.01 B | -0.4408 | -0.76 | 605.4 K | 34.65 M |
| VTRS | Viatris Inc | 32.6221 | 22.87 B | -0.4295 | -1.3 | 4.93 M | 160.92 M |
| VNOM | Viper Energy LP | 17.6532 | 21.21 B | -0.5346 | -2.94 | 1.01 M | 17.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 295734.00 | 1.22 T | -3087.00 | -1.03 | 281 | 83.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.80 | 1.22 T | -2.62 | -1.31 | 3.72 M | 731.74 M |
| V | Visa Inc | 114.6891 | 789.94 B | -3.0169 | -2.56 | 9.43 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 59.3729 | 676.62 B | -0.9245 | -1.53 | 14.1 M | 837.28 M |
| JNJ | Johnson & Johnson | 101.0348 | 664.95 B | -0.5124 | -0.5 | 6.58 M | 664.56 M |
| MA | Mastercard Inc | 165.9168 | 568.62 B | -2.0974 | -1.25 | 5.37 M | 890.81 M |
| ABBV | Abbvie Inc | 64.9665 | 514.92 B | -1.2871 | -1.94 | 6.38 M | 414.37 M |
| CVX | Chevron Corp | 86.7739 | 414.8 B | -0.7364 | -0.84 | 7.98 M | 692.5 M |
| KO | Coca-Cola Company | 33.6327 | 411.56 B | -0.7106 | -2.07 | 18.52 M | 623.01 M |
| PG | Procter & Gamble Company | 62.3587 | 383.36 B | -0.4301 | -0.68 | 16.55 M | 1.03 B |
| ORCL | Oracle Corporation | 41.4552 | 361.97 B | -0.2458 | -0.59 | 13.36 M | 553.72 M |
| HD | Home Depot | 144.9882 | 342.68 B | -1.1516 | -0.79 | 4.44 M | 643.08 M |
| PM | Philip Morris International Inc | 54.4441 | 308.42 B | -0.7788 | -1.41 | 13.9 M | 756.65 M |
| NVS | Novartis Ag ADR | 51.4137 | 307 B | -0.4072 | -0.79 | 1.75 M | 90.15 M |
| MS | Morgan Stanley | 41.4869 | 283.95 B | -0.4456 | -1.06 | 10.74 M | 445.68 M |
| BABA | Alibaba Group Holding ADR | 168.0126 | 272.28 B | -2.4073 | -1.41 | 14.57 M | 2.45 B |
| TMO | Thermo Fisher Scientific Inc | 208.6683 | 257.42 B | -3.1128 | -1.47 | 2.05 M | 428 M |
| RTX | Raytheon Technologies | 64.3259 | 255.76 B | -0.7165 | -1.1 | 12.95 M | 833.2 M |
| CAT | Caterpillar Inc | 121.9089 | 255.63 B | -8.0603 | -6.2 | 24.12 M | 2.94 B |
| GS | Goldman Sachs Group | 202.7174 | 249.73 B | -3.4944 | -1.69 | 4.71 M | 953.81 M |
| BML-PL | Bank of America Corporation | 14.8441 | 241.13 B | -0.1228 | -0.82 | 22.74 K | 337.54 K |
| BML-PJ | Bank of America Corporation | 15.2117 | 229.21 B | -0.1945 | -1.26 | 10.63 K | 161.73 K |
| ANET | Arista Networks Inc | 15.7538 | 215.79 B | -0.1325 | -0.83 | 15.44 M | 243.26 M |
| DELL | Dell Technologies Inc | 18.5402 | 208.88 B | -0.169 | -0.9 | 1.21 M | 22.47 M |
| DIS | Walt Disney Company | 94.4999 | 201.59 B | -0.6556 | -0.69 | 6.57 M | 620.65 M |
| C | Citigroup Inc | 52.5573 | 197.05 B | -0.2737 | -0.52 | 16.23 M | 853.2 M |
| MCD | McDonald's Corporation | 130.4927 | 195.68 B | -1.3853 | -1.05 | 2.9 M | 379 M |
| ABT | Abbott Laboratories | 50.5732 | 190.39 B | -0.4597 | -0.9 | 7.48 M | 378.3 M |
| APH | Amphenol Corp | 19.1788 | 184.18 B | -0.3777 | -1.93 | 9.57 M | 183.57 M |
| BLK | Blackrock Inc | 420.3765 | 182.05 B | -5.0327 | -1.18 | 1.03 M | 432.49 M |
| DE | Deere & Company | 122.7102 | 181.09 B | -7.0458 | -5.43 | 5.47 M | 670.97 M |
| CRM | Salesforce.com Inc | 116.1744 | 175.83 B | -3.952 | -3.29 | 5.38 M | 624.94 M |
| UNP | Union Pacific Corp | 111.4011 | 172.38 B | -2.6837 | -2.35 | 4.43 M | 493.55 M |
| SAN | Banco Santander ADR | 4.7544 | 169.27 B | -0.1817 | -3.68 | 8.48 M | 40.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.6196 | 165.33 B | -0.5159 | -0.57 | 1.86 M | 166.88 M |
| DHR | Danaher Corp | 85.4547 | 161.86 B | -0.9391 | -1.09 | 2.88 M | 245.9 M |
| SCHW | The Charles Schwab Corp | 48.6479 | 158.22 B | -0.7857 | -1.59 | 9.93 M | 483.16 M |
| ACN | Accenture Plc | 132.6495 | 153.89 B | -1.7298 | -1.29 | 1.92 M | 255.03 M |
| BX | Blackstone Inc | 23.3903 | 148.61 B | -0.1236 | -0.53 | 6.05 M | 141.46 M |
| SCCO | Southern Copper Corp | 37.2911 | 142.73 B | -0.4914 | -1.3 | 1 M | 37.34 M |
| CB | Chubb Ltd | 118.0557 | 139.47 B | -1.8996 | -1.58 | 2.45 M | 289.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0574 | 137.77 B | -0.0446 | -0.87 | 1.74 M | 8.78 M |
| BA | Boeing Company | 315.1398 | 137.41 B | -9.3663 | -2.89 | 7.05 M | 2.22 B |
| SPGI | S&P Global Inc | 176.3155 | 135.62 B | -2.7789 | -1.55 | 1.61 M | 284.29 M |
| ETN | Eaton Corp | 63.3933 | 132.76 B | -2.1707 | -3.31 | 3.01 M | 191 M |
| PGR | Progressive Corp | 47.8315 | 131.96 B | -0.4018 | -0.83 | 2.82 M | 134.88 M |
| LMT | Lockheed Martin Corp | 271.809 | 131 B | -17.8599 | -6.17 | 3.78 M | 1.03 B |
| BTI | British American Tobacco Industries ADR | 28.574 | 130.83 B | -0.2413 | -0.84 | 2.48 M | 70.73 M |
| MDT | Medtronic Inc | 63.7977 | 130.22 B | -0.5225 | -0.81 | 4.94 M | 314.98 M |
| HDB | Hdfc Bank Ltd ADR | 20.0344 | 129.32 B | -0.2384 | -1.18 | 3.55 M | 71.03 M |
| MO | Altria Group | 33.6519 | 126.62 B | -0.7728 | -2.24 | 13.88 M | 467.05 M |
| LOW | Lowe's Companies | 71.8397 | 125.98 B | -0.8925 | -1.23 | 5.44 M | 390.59 M |
| SYK | Stryker Corp | 151.1647 | 124.06 B | -1.8998 | -1.24 | 1.28 M | 193.4 M |
| SPOT | Spotify Technology S.A. | 155.07 | 123.97 B | -2.97 | -1.88 | 1.18 M | 183.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9058 | 119.41 B | -0.0364 | -0.92 | 9.58 M | 37.4 M |
| PH | Parker-Hannifin Corp | 144.568 | 115.74 B | -7.62 | -5.01 | 2.57 M | 372.1 M |
| CVNA | Carvana Co. Class A | 5.616 | 109.76 B | -0.376 | -6.28 | 9.44 M | 53.02 M |
| NOW | Servicenow Inc | 160.66 | 105.84 B | -6.85 | -4.09 | 3.18 M | 510.3 M |
| ENB | Enbridge Inc | 17.4481 | 104.51 B | -0.9618 | -5.22 | 10.07 M | 175.68 M |
| EQNR | Equinor ASA ADR | 15.6375 | 99.39 B | -0.1665 | -1.05 | 2.12 M | 33.1 M |
| VLO | Valero Energy Corp | 78.9224 | 96.62 B | -0.7069 | -0.89 | 3.28 M | 258.84 M |
| ICE | Intercontinental Exchange | 65.9264 | 96.27 B | -0.8034 | -1.2 | 2.16 M | 142.41 M |
| PSX | Phillips 66 | 79.8673 | 95.85 B | -1.6233 | -1.99 | 3.09 M | 247.02 M |
| GD | General Dynamics Corp | 185.9399 | 95.68 B | -3.2997 | -1.74 | 2.91 M | 541.55 M |
| MMM | 3M Company | 127.261 | 95.67 B | -9.3327 | -6.83 | 13.96 M | 1.78 B |
| WM | Waste Management | 71.0637 | 93.95 B | -0.9603 | -1.33 | 2.89 M | 205.31 M |
| UPS | United Parcel Service | 79.2778 | 92.21 B | -0.652 | -0.82 | 3.63 M | 287.47 M |
| ELV | Elevance Health Inc | 202.0679 | 91.96 B | -1.9758 | -0.97 | 2.28 M | 460.35 M |
| GLW | Corning Inc | 21.5561 | 91.42 B | -0.6209 | -2.8 | 10.75 M | 231.65 M |
| EMR | Emerson Electric Company | 56.573 | 90.93 B | -1.3253 | -2.29 | 4.13 M | 233.65 M |
| KKR | KKR & Co. LP | 19.1147 | 89.11 B | -0.1446 | -0.75 | 1.54 M | 29.43 M |
| TT | Trane Technologies Plc | 55.3091 | 87.94 B | -1.9745 | -3.45 | 4.99 M | 276.1 M |
| AMT | American Tower Corp | 111.0171 | 87.55 B | -1.0051 | -0.9 | 2.43 M | 269.77 M |
| RCL | Royal Caribbean Cruises Ltd | 108.7907 | 87.51 B | -2.2636 | -2.04 | 1.34 M | 146.16 M |
| MCO | Moody's Corp | 149.5457 | 87.19 B | -1.8826 | -1.24 | 817.09 K | 122.19 M |
| FCX | Freeport-Mcmoran Inc | 14.591 | 85.33 B | -2.4772 | -14.51 | 77.55 M | 1.13 B |
| ECL | Ecolab Inc | 134.3401 | 84.33 B | -2.6638 | -1.94 | 1.54 M | 206.67 M |
| SHW | Sherwin-Williams Company | 114.5802 | 83.13 B | -5.7836 | -4.81 | 7.39 M | 846.32 M |
| JCI | Johnson Controls Intl | 27.7215 | 81.79 B | -0.7332 | -2.58 | 5.63 M | 156.17 M |
| PWR | Quanta Services | 32.2045 | 81.5 B | -0.768 | -2.33 | 1.65 M | 53.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4087 | 81.45 B | -0.0301 | -0.68 | 10.05 M | 44.3 M |
| TRV | The Travelers Companies Inc | 111.8892 | 80.98 B | -3.6628 | -3.17 | 3.15 M | 352.22 M |
| CP | Canadian Pacific Railway | 32.8788 | 80.15 B | -0.181 | -0.55 | 3.04 M | 100.07 M |
| WMB | Williams Companies | 16.5463 | 80.11 B | -0.1943 | -1.16 | 6.72 M | 111.25 M |
| EPD | Enterprise Products Partners LP | 14.7018 | 79.86 B | -0.3717 | -2.47 | 6.77 M | 99.54 M |
| ITW | Illinois Tool Works Inc | 123.1862 | 79.85 B | -5.7209 | -4.44 | 2.22 M | 273.55 M |
| E | Eni S.P.A. ADR | 23.33 | 78.96 B | -0.2279 | -0.97 | 132.7 K | 3.1 M |
| CI | Cigna Corp | 155.7737 | 77.58 B | -0.9639 | -0.61 | 2.02 M | 314.8 M |
| USB-PH | U.S. Bancorp | 18.566 | 77.52 B | -0.098 | -0.53 | 30.71 K | 570.25 K |
| RSG | Republic Services | 57.516 | 75.2 B | -0.6999 | -1.2 | 1.38 M | 79.44 M |
| NOC | Northrop Grumman Corp | 299.7661 | 74.59 B | -12.8151 | -4.1 | 1.89 M | 565.06 M |
| CNI | Canadian National Railway | 64.0606 | 74.4 B | -0.436 | -0.68 | 2.4 M | 153.5 M |
| BCS | Barclays Plc ADR | 9.171 | 74.23 B | -0.0834 | -0.9 | 2.21 M | 20.29 M |
| SLB | Schlumberger N.V. | 54.3062 | 73.68 B | -0.5011 | -0.91 | 7.47 M | 405.91 M |
| AJG | Arthur J. Gallagher & Company | 62.3104 | 72.21 B | -0.636 | -1.01 | 703.6 K | 43.84 M |
| FDX | Fedex Corp | 213.6535 | 72.17 B | -2.8365 | -1.31 | 1.82 M | 388.38 M |
| TGT | Target Corporation | 56.3155 | 71.97 B | -0.3353 | -0.59 | 3.95 M | 222.23 M |
| NSC | Norfolk Southern Corp | 114.3203 | 71.86 B | -2.3632 | -2.03 | 2.75 M | 313.99 M |
| AON | AON Plc | 132.5563 | 71.03 B | -1.3504 | -1.01 | 998.3 K | 132.33 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4802 | 70.76 B | -0.1604 | -1.1 | 65.74 K | 951.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2147 | 150.91 M | -0.1696 | -0.87 | 10.62 K | 203.96 K |
| BRAG | Bragg Gaming Group Inc | 11.90 | -1.10 | -8.46 | 36.99 K | 440.18 K | |
| PSK | Prairiesky Royalty Ltd | 10.9712 | -0.8879 | -7.49 | 2.38 M | 26.16 M | |
| LGO | Largo Resources Ltd | 17.20 | -1.30 | -7.03 | 55.71 K | 958.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.316 | -1.6447 | -6.86 | 235.2 K | 5.25 M | |
| PIF | Polaris Infrastructure Inc | 9.7589 | -0.605 | -5.84 | 170.7 K | 1.67 M | |
| ENB | Enbridge Inc | 22.088 | -1.2545 | -5.37 | 7.18 M | 158.67 M | |
| HLS | Hls Therapeutics Inc | 8.873 | -0.467 | -5 | 33.95 K | 301.24 K | |
| ACQ | Autocanada Inc | 18.9585 | -0.9064 | -4.56 | 681.83 K | 12.93 M | |
| CSCI | Cosciens Biopharma Inc | 196.00 | -8.00 | -3.92 | 89 | 17.44 K | |
| CFW | Calfrac Well Services Ltd | 298.00 | -12.00 | -3.87 | 16.5 K | 4.92 M | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.40 | -3.85 | 31.78 K | 317.8 K | |
| TVA-B | TVA Group Inc | 3.13 | -0.12 | -3.69 | 2.1 K | 6.57 K | |
| INC-UN | Income Financial Trust | 7.2756 | -0.2637 | -3.5 | 5.29 K | 38.48 K | |
| GEI | Gibson Energy Inc | 9.6293 | -0.346 | -3.47 | 296.55 K | 2.86 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.4218 | -0.244 | -3.18 | 184.42 K | 1.37 M | |
| TRZ | Transat At Inc | 8.38 | -0.27 | -3.12 | 45.62 K | 382.33 K | |
| MRU | Metro Inc | 35.9748 | -1.1269 | -3.04 | 775.34 K | 27.89 M | |
| SHLE | Source Energy Services Ltd | 63.84 | -1.92 | -2.92 | 5.66 K | 361.21 K | |
| NOA | North American Construction Group Ltd | 6.5991 | -0.1959 | -2.88 | 6.1 K | 40.25 K | |
| CJ | Cardinal Energy Ltd | 3.081 | -0.089 | -2.81 | 949.6 K | 2.93 M | |
| WTE | Westshore Terminals Investment Corp | 14.6985 | -0.416 | -2.75 | 228.39 K | 3.36 M | |
| CHR | Chorus Aviation Inc | 48.1164 | -1.3265 | -2.68 | 630.3 K | 30.33 M | |
| FMR | Future Mineral Resources Inc | 3.70 | -0.10 | -2.63 | 4.09 K | 15.13 K | |
| RUS | Russel Metals | 19.0088 | -0.5043 | -2.58 | 147 K | 2.79 M | |
| L | Loblaw CO | 10.6553 | -0.2807 | -2.57 | 1.66 M | 17.68 M | |
| ROOT | Roots Corp | 12.99 | -0.34 | -2.55 | 358.6 K | 4.66 M | |
| HWO | High Arctic Energy Services Inc | 3.4349 | -0.0883 | -2.51 | 15.32 K | 52.64 K | |
| ALA | AltaGas Ltd | 17.0788 | -0.4306 | -2.46 | 815.69 K | 13.93 M | |
| BLDP | Ballard Power Systems Inc | 4.40 | -0.11 | -2.44 | 130.71 K | 575.12 K | |
| Y | Yellow Pages Ltd | 4.7913 | -0.1166 | -2.38 | 1.4 K | 6.71 K | |
| PPL | Pembina Pipeline Corp | 22.0274 | -0.5352 | -2.37 | 914.05 K | 20.13 M | |
| KBL | Kbro Linen Inc | 26.0294 | -0.6187 | -2.32 | 80.9 K | 2.11 M | |
| BB | Blackberry Ltd | 13.33 | -0.31 | -2.27 | 1.65 M | 21.97 M | |
| YGR | Yangarra Resources Ltd | 6.04 | -0.14 | -2.27 | 263 K | 1.59 M | |
| PD | Precision Drilling Corp | 81.00 | -1.80 | -2.17 | 2.37 M | 191.8 M | |
| DSG | Descartes Sys | 38.07 | -0.83 | -2.13 | 294.89 K | 11.23 M | |
| PDV | Prime Dividend Corp Cl A | 6.2158 | -0.1344 | -2.12 | 411 | 2.55 K | |
| CRRX | Carerx Corp | 9.4461 | -0.1968 | -2.04 | 2.38 K | 22.43 K | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.10 | -2.04 | 4.2 K | 20.16 K | |
| DII-B | Dorel Industries Inc | 10.8616 | -0.2256 | -2.03 | 41.23 K | 447.86 K | |
| TECK-A | Teck Resources Limited | 29.6807 | -0.6114 | -2.02 | 10.1 K | 299.8 K | |
| USA | Americas Silver Corp | 12.25 | -0.25 | -2 | 8.88 K | 108.78 K | |
| OGI | Organigram Holdings Inc | 15.72 | -0.32 | -2 | 158.6 K | 2.49 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.126 | -0.2748 | -1.91 | 2.7 K | 38.14 K | |
| ACX | Act Energy Technologies Ltd | 10.92 | -0.21 | -1.89 | 68.88 K | 752.12 K | |
| OVV | Ovintiv Inc | 66.0322 | -1.2651 | -1.88 | 859.22 K | 56.74 M | |
| IMO | Imperial Oil | 30.3148 | -0.5749 | -1.86 | 657.69 K | 19.94 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5671 | -0.1422 | -1.84 | 168.02 K | 1.27 M | |
| AOV | Amotiv Limited | 7.99 | -0.15 | -1.84 | 204.42 K | 1.63 M | |
| GUD | Knight Therapeutics Inc | 7.99 | -0.15 | -1.84 | 204.4 K | 1.63 M | |
| FRU | Freehold Royalties Ltd | 7.6363 | -0.1417 | -1.82 | 519.59 K | 3.97 M | |
| WN | George Weston Limited | 29.9938 | -0.5465 | -1.79 | 228.42 K | 6.85 M | |
| ATZ | Aritzia Inc | 12.12 | -0.22 | -1.78 | 58.1 K | 704.17 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.9131 | -0.2249 | -1.71 | 2.1 K | 27.12 K | |
| CGX | Cineplex Inc | 27.1235 | -0.4696 | -1.7 | 82.24 K | 2.23 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0088 | -0.1037 | -1.7 | 10.84 K | 65.12 K | |
| VET | Vermilion Energy Inc | 32.342 | -0.5539 | -1.68 | 562.9 K | 18.21 M | |
| DXT | Dexterra Group Inc | 8.0071 | -0.1363 | -1.67 | 74.88 K | 599.57 K | |
| EFN | Element Fleet Management Corp | 4.1354 | -0.0673 | -1.6 | 988.84 K | 4.09 M | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | -0.05 | -1.54 | 12.37 K | 39.58 K | |
| CRON | Cronos Group Inc | 9.01 | -0.14 | -1.53 | 490.5 K | 4.42 M | |
| WSP | WSP Global Inc | 57.6276 | -0.881 | -1.51 | 416.57 K | 24.01 M | |
| QBR-B | Quebecor Inc | 18.8031 | -0.2748 | -1.44 | 455.1 K | 8.56 M | |
| DR | Medical Facilities Corp | 9.4021 | -0.137 | -1.44 | 105.27 K | 989.8 K | |
| EXE | Extendicare Inc | 5.0951 | -0.0734 | -1.42 | 153.7 K | 783.12 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2208 | -0.1758 | -1.42 | 1.87 K | 22.87 K | |
| SAP | Saputo Inc | 34.4743 | -0.4959 | -1.42 | 318.8 K | 10.99 M | |
| VLN | Velan Inc Sv | 15.5955 | -0.2233 | -1.41 | 17 K | 265.12 K | |
| SPB | Superior Plus Corp | 3.1529 | -0.045 | -1.41 | 318.92 K | 1.01 M | |
| CMG | Computer Modelling Group Ltd | 7.4268 | -0.1059 | -1.41 | 165.5 K | 1.23 M | |
| PBL | Pollard Banknote Ltd | 20.5822 | -0.2928 | -1.4 | 9.29 K | 191.15 K | |
| MRD | Melcor Dev | 10.0638 | -0.1412 | -1.38 | 1.77 K | 17.86 K | |
| TGO | Terago Inc | 5.00 | -0.07 | -1.38 | 36.1 K | 180.5 K | |
| OBE | Obsidian Energy Ltd | 10.01 | -0.14 | -1.38 | 349.53 K | 3.5 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.3934 | -0.1732 | -1.38 | 2.1 K | 26 K | |
| FRX | Fennec Pharmaceuticals Inc | 16.47 | -0.23 | -1.38 | 2.6 K | 42.82 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.652 | -0.1905 | -1.38 | 9.4 K | 128.33 K | |
| REAL | Real Matters Inc | 7.20 | -0.10 | -1.37 | 9.2 K | 66.24 K | |
| ADEN | Adentra Inc | 15.9646 | -0.2163 | -1.34 | 35.1 K | 560.36 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.5382 | -0.1556 | -1.33 | 3 K | 34.61 K | |
| TECK-B | Teck Resources Limited | 29.6262 | -0.3979 | -1.33 | 2.76 M | 81.9 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3067 | -0.1248 | -1.32 | 10.09 K | 93.88 K | |
| TWC | Twc Enterprises Ltd | 10.3147 | -0.1381 | -1.32 | 400 | 4.13 K | |
| KPT | Kp Tissue Inc | 5.8332 | -0.0773 | -1.31 | 18.5 K | 107.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3151 | -0.0825 | -1.29 | 135.07 K | 853.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.5457 | -0.3573 | -1.28 | 316.19 K | 8.71 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0165 | -0.1415 | -1.27 | 10.08 K | 111 K | |
| WCP | Whitecap Resources Inc | 5.7025 | -0.0725 | -1.26 | 2.22 M | 12.64 M | |
| IPO | Inplay Oil Corp | 7.0576 | -0.0893 | -1.25 | 8.7 K | 61.4 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7141 | -0.1851 | -1.24 | 3.25 K | 47.75 K | |
| KEY | Keyera Corp | 18.3713 | -0.2265 | -1.22 | 455.86 K | 8.37 M | |
| WCN | Waste Connections Inc | 85.5929 | -1.0473 | -1.21 | 255.6 K | 21.88 M | |
| ATRL | Atkinsrealis Group Inc | 53.7233 | -0.6446 | -1.19 | 274.83 K | 14.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 34.881 | -0.4071 | -1.15 | 97.97 K | 3.42 M | |
| BCE-PT | Bce Inc Pref T | 12.1421 | -0.1413 | -1.15 | 6.31 K | 76.57 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9486 | -0.1374 | -1.14 | 100 | 1.19 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.0911 | -0.2768 | -1.14 | 174.3 K | 4.2 M | |
| CVE | Cenovus Energy Inc | 10.2799 | -0.1181 | -1.14 | 4.37 M | 44.9 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8518 | -0.0888 | -1.12 | 3.5 K | 27.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.7437 | 91.72 B | -0.3235 | -4.01 | 3.16 K | 24.47 K |
| MBGAF | Mercedes-Benz Group AG | 65.3516 | 43.99 B | -0.7962 | -1.2 | 60.8 K | 3.97 M |
| BRDCY | Bridgestone Corporation | 18.7105 | 32.14 B | -0.2572 | -1.36 | 46.98 K | 879.09 K |
| LNWO | Light & Wonder, Inc. | 49.45 | 6.05 B | -0.75 | -1.49 | 809.3 K | 40.02 M |
| NTPIF | Nam Tai Property Inc. | 12.10 | 268.43 M | -0.10 | -0.82 | 35.22 K | 426.13 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | -1.00 | -11.11 | 126 | 1.01 K |
| CNNRF | CannaRoyalty Corp | 3.3392 | 90.14 M | -0.1308 | -3.77 | 111.5 K | 372.3 K |
| WEXPF | Western Exploration Inc | 94.131 | 24.77 M | -9.1915 | -8.9 | 9 | 847.18 |
| OPTI | Optec International Inc | 5.50 | 7.12 M | -0.25 | -4.35 | 100 | 550 |
| AJYG | AJ1G Inc | 1356.00 | 6.47 M | -331.20 | -19.63 | 179 | 242.72 K |
| GTCH | GBT Technologies Inc | 15600.00 | 2.44 M | -200.00 | -1.27 | 46 | 717.6 K |
| MMEX | MMEX Resources Corporation | 2800.00 | 2.23 M | -100.00 | -3.45 | 12 | 33.6 K |
| SEII | Sharing Economy International Inc | 158.00 | 645.17 K | -3.00 | -1.86 | 115 | 18.17 K |
| ABWN | Airborne Wireless Network | 24898.4902 | 486.27 K | -1799.8906 | -6.74 | 9 | 224.09 K |
| VSOLF | Three Sixty Solar Ltd | 6.06 | 460.71 K | -0.34 | -5.31 | 6.46 K | 39.17 K |
| TGHI | Touchpoint Group Holdings Inc | 16.305 | 344.25 K | -1.22 | -6.96 | 12.85 K | 209.47 K |
| DSGT | DSG Global Inc | 16.80 | 164.82 K | -1.20 | -6.67 | 8.76 M | 147.18 M |
| STTO | SITO Mobile Ltd. | 3.76 | 5.13 K | -0.09 | -2.34 | 57.91 K | 217.74 K |
| EVKG | Ever-Glory International Group Inc. | 3.65 | 2.92 K | -0.10 | -2.67 | 9.4 K | 34.31 K |
| AFIIQ | Armstrong Flooring Inc | 12.94 | 2.18 K | -0.39 | -2.93 | 64.6 K | 835.92 K |
| EMWPF | Eros Media World Plc | 226.00 | 1.9 K | -7.00 | -3 | 15.07 K | 3.41 M |
| CYRNQ | CYRNQ | 53.00 | 799 | -5.00 | -8.62 | 8.23 K | 436.24 K |
| IPIC | iPic Entertainment Inc | 9.53 | 714 | -0.46 | -4.6 | 14.65 K | 139.65 K |
| YVRLF | Liquid Media Group Ltd. | 21.768 | 482 | -0.232 | -1.05 | 183 | 3.98 K |
| EWLL | eWellness Healthcare Corporation | 3.80 | -0.325 | -7.88 | 1.02 K | 3.87 K | |
| TRLFF | True Leaf Brands Inc | 4.50 | -0.18 | -3.85 | 3.9 K | 17.54 K | |
| CHALF | Chalice Brands Ltd | 4.485 | -0.115 | -2.5 | 18.28 K | 81.99 K | |
| HMNY | Helios and Matheson Analytics Inc | 605.00 | -10.00 | -1.63 | 20.98 K | 12.69 M | |
| TREVQ | Trevali Mining Corporation | 9.287 | -0.138 | -1.46 | 600 | 5.57 K | |
| ESTRF | Estre Ambiental Inc | 10.50 | -0.06 | -0.57 | 11.82 K | 124.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 7.00 | 6.09 M | -1.00 | -12.5 | 2.58 K | 18.09 K |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 15 | 75 | |
| OKAI | EvokAI Creative Labs Inc. | 4.5333 | -0.80 | -15 | 368 | 1.67 K | |
| STRM | Storm Exploration Inc. | 8.32 | -1.28 | -13.33 | 3.12 K | 25.96 K | |
| ANDC | Andina Copper Corporation | 4.375 | -0.625 | -12.5 | 40 | 175 | |
| FCI | First Canadian Graphite Inc. | 6.00 | -0.80 | -11.76 | 11.53 K | 69.15 K | |
| BQE | BQE Water Inc | 8.50 | -1.00 | -10.53 | 1.73 K | 14.66 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 582 | 13.1 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -0.60 | -7.69 | 154 | 1.11 K | |
| JSPX | JasperX Technologies Inc. | 4.90 | -0.40 | -7.55 | 10.51 K | 51.5 K | |
| WEX | Western Exploration Inc | 175.00 | -10.00 | -5.41 | 41 | 7.17 K | |
| MGMA | Magma Silver Corp. | 28.80 | -1.60 | -5.26 | 2.01 K | 57.97 K | |
| PURO | Platauro Metals Corp. | 6.177 | -0.3339 | -5.13 | 2.15 K | 13.28 K | |
| NXS | Nexus Gold Corp | 47.50 | -2.50 | -5 | 80 | 3.8 K | |
| NEXG | NeXGold Mining Corp | 5.76 | -0.24 | -4 | 15.66 K | 90.19 K | |
| ELBM | Electra Battery Materials Corp | 13.14 | -0.54 | -3.95 | 23.36 K | 306.9 K | |
| ENDR | Enduro Metals Corporation | 5.20 | -0.20 | -3.7 | 10.41 K | 54.13 K | |
| QYOU | QYOU Media Inc | 3.30 | -0.12 | -3.51 | 166.78 K | 550.37 K | |
| DM | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 1.53 M | 6.87 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.15 | -3.23 | 50.91 K | 229.11 K | |
| BLDS | Badlands Resources Inc. | 6.10 | -0.20 | -3.17 | 7.37 K | 44.96 K | |
| KEEK | Personas Social Incorporated | 17.50 | -0.50 | -2.78 | 1.9 K | 33.25 K | |
| GSKR | Goldsky Resources Corp. | 3.24 | -0.08 | -2.41 | 2.62 K | 8.51 K | |
| DHB | Delivra Health Brands Inc. | 9.20 | -0.20 | -2.13 | 19.7 K | 181.24 K | |
| NVX | NV Gold Corporation | 5.40 | -0.10 | -1.82 | 20.06 K | 108.32 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.05 | -1.01 | 7.44 K | 36.46 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -0.50 | -0.84 | 3.92 K | 231.46 K |