Loser Valuations for 27 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.5721 | 56.76 B | -0.6403 | -1.14 | 1.06 M | 59.06 M |
| CBOE | CBOE Global Markets Inc | 95.2049 | 36.86 B | -0.6097 | -0.64 | 853.6 K | 81.27 M |
| NHC | National Healthcare Corp | 49.7421 | 3.27 B | -0.5748 | -1.14 | 48.4 K | 2.41 M |
| BHB | Bar Harbor Bankshares | 21.8881 | 687.57 M | -0.1854 | -0.84 | 19.2 K | 420.25 K |
| OBE | Obsidian Energy Ltd | 7.84 | 636.24 M | -0.28 | -3.45 | 141.17 K | 1.11 M |
| SENS | Senseonics Holdings | 63.00 | 454.19 M | -0.40 | -0.63 | 23.68 K | 1.49 M |
| RLGT | Radiant Logistics | 3.57 | 417.65 M | -0.03 | -0.83 | 29.97 K | 106.98 K |
| REI | Ring Energy Inc | 16.48 | 289.2 M | -0.41 | -2.43 | 316.5 K | 5.22 M |
| ACU | Acme United Corp | 18.389 | 262.16 M | -0.2578 | -1.38 | 2.4 K | 44.13 K |
| GENC | Gencor Industries IN | 15.45 | 249.18 M | -0.35 | -2.22 | 30.28 K | 467.8 K |
| CMT | Core Molding Technologies Inc | 16.073 | 185.38 M | -0.6676 | -3.99 | 28.9 K | 464.51 K |
| ESP | Espey Mfg. & Electronics | 20.056 | 140.16 M | -0.2616 | -1.29 | 1.2 K | 24.07 K |
| BDL | Flanigan's Enterprises | 22.1807 | 122.02 M | -0.3111 | -1.38 | 375 | 8.32 K |
| NINE | Nine Energy Service, Inc. | 29.37 | 103.79 M | -0.77 | -2.55 | 144.5 K | 4.24 M |
| IOR | Income Opportunity Realty Trust | 12.085 | 75.31 M | -0.165 | -1.35 | 1.47 K | 17.76 K |
| DIT | Amcon Distributing Company | 80.6008 | 58.53 M | -1.7059 | -2.07 | 100 | 8.06 K |
| MYO | Myomo Inc | 114.60 | 47.93 M | -0.60 | -0.52 | 8 K | 917.14 K |
| XTNT | Xtant Medical Holdings Inc | 7.05 | 40.6 M | -0.10 | -1.4 | 9.49 K | 66.89 K |
| GRF | Eagle Capital Growth Fund | 4.5473 | 39.68 M | -0.0673 | -1.46 | 1.9 K | 8.64 K |
| CCEL | Cryo-Cell Intl Inc | 5.8953 | 39.43 M | -0.0401 | -0.68 | 1.2 K | 7.07 K |
| CPHI | China Pharma Holdings | 27.76 | 24.52 M | -0.14 | -0.5 | 2.12 K | 58.8 K |
| MXC | Mexco Energy Corp | 4.108 | 21.32 M | -0.1657 | -3.88 | 9.9 K | 40.67 K |
| UAVS | Ageagle Aerial Systems Inc | 2360.00 | 20.01 M | -320.00 | -11.94 | 508 | 1.2 M |
| INUV | Inuvo Inc | 9.50 | 6.76 M | -0.10 | -1.04 | 3.5 K | 33.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4034.9971 | 4.91 M | -75.00 | -1.82 | 7 | 28.24 K |
| DSS | Document Security Systems | 617.9945 | 4.62 M | -5.1933 | -0.83 | 30 | 18.54 K |
| TPHS | Trinity Pl Hlds Inc | 6.5427 | 1.93 M | -0.2589 | -3.81 | 7.81 K | 51.1 K |
| OGEN | Oragenics Inc | 2448.00 | 1.58 M | -54.00 | -2.16 | 31 | 75.89 K |
| MTNB | Matinas Biopharma Hl | 26.64 | 1.17 M | -2.95 | -9.97 | 6.48 K | 172.52 K |
| IPB | Merrill Lynch & Company | 17.3344 | -0.2329 | -1.33 | 250 | 4.33 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.1333 | 4.98 T | -0.4464 | -1.16 | 142.62 M | 5.44 B |
| GOOGL | Alphabet Inc Class A | 51.1497 | 3.5 T | -0.5882 | -1.14 | 40.75 M | 2.08 B |
| GOOG | Alphabet Inc Class C | 51.0831 | 3.49 T | -0.4954 | -0.96 | 32.4 M | 1.65 B |
| WMT | Walmart Inc. | 25.5885 | 998.9 B | -0.1905 | -0.74 | 16.95 M | 433.81 M |
| MU | Micron Technology | 46.3456 | 780.68 B | -2.5553 | -5.23 | 50.05 M | 2.32 B |
| ASML | ASML Holding N.V. ADR | 178.5514 | 549.12 B | -2.0597 | -1.14 | 1.11 M | 198.13 M |
| INTC | Intel Corp | 44.5686 | 299.13 B | -0.2705 | -0.6 | 69.89 M | 3.11 B |
| AMAT | Applied Materials | 45.1365 | 264.04 B | -0.9959 | -2.16 | 11.51 M | 519.71 M |
| NFLX | Netflix Inc | 31.176 | 260.38 B | -0.222 | -0.71 | 70.74 M | 2.21 B |
| PANW | Palo Alto Networks Inc | 32.0783 | 256.86 B | -0.2067 | -0.64 | 5.05 M | 161.95 M |
| LRCX | Lam Research Corp | 16.7333 | 250.84 B | -0.2806 | -1.65 | 30.45 M | 509.5 M |
| LIN | Linde Plc | 135.4022 | 236.54 B | -2.4389 | -1.77 | 1.73 M | 234.79 M |
| PEP | Pepsico Inc | 79.4949 | 192.61 B | -1.2114 | -1.5 | 4.77 M | 378.86 M |
| ADI | Analog Devices | 75.7339 | 176.17 B | -0.881 | -1.15 | 2.74 M | 207.4 M |
| VRTX | Vertex Pharmaceutic | 156.05 | 138.71 B | -2.76 | -1.74 | 1.87 M | 291.25 M |
| MRVL | Marvell Technology Inc | 19.4092 | 127.05 B | -0.515 | -2.58 | 5.51 M | 106.88 M |
| SBUX | Starbucks Corporation | 48.9616 | 120.18 B | -0.8558 | -1.72 | 11.98 M | 586.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5942 | 112.71 B | -0.5488 | -1.88 | 1.93 M | 55.19 M |
| CME | CME Group Inc | 117.2565 | 109.49 B | -1.5574 | -1.31 | 1.59 M | 186.52 M |
| WDC | Western Digital Cp | 56.1414 | 98.74 B | -4.8798 | -8 | 12.08 M | 678.15 M |
| REGN | Regeneron Pharmaceuticals | 310.9493 | 93.55 B | -10.8467 | -3.37 | 2.09 M | 648.52 M |
| FTNT | Fortinet Inc | 10.986 | 87.31 B | -0.098 | -0.88 | 7.5 M | 82.43 M |
| CMCSA | Comcast Corporation | 24.0076 | 86.61 B | -1.1472 | -4.56 | 55.11 M | 1.32 B |
| MELI | MercadoLibre Inc | 341.17 | 76.55 B | -3.28 | -0.95 | 530.7 K | 181.06 M |
| MPWR | Monolithic Power Sys | 112.7283 | 58.06 B | -0.9091 | -0.8 | 316.8 K | 35.71 M |
| MSTR | Strategy | 12.669 | 54.57 B | -0.56 | -4.23 | 1.38 M | 17.49 M |
| EBAY | Ebay Inc | 33.9094 | 53.54 B | -0.3992 | -1.16 | 15.96 M | 541.2 M |
| IDXX | Idexx Laboratories | 197.19 | 53.26 B | -1.87 | -0.94 | 289.12 K | 57.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6779 | 50.97 B | -0.2482 | -0.78 | 1.18 M | 37.37 M |
| FANG | Diamondback Energy | 96.7399 | 49.96 B | -0.7841 | -0.8 | 960.4 K | 92.91 M |
| PYPL | PayPal Holdings | 73.7358 | 49.21 B | -1.8899 | -2.5 | 9.79 M | 722.19 M |
| LITE | Lumentum Hld | 50.20 | 48.84 B | -1.60 | -3.09 | 1.82 M | 91.33 M |
| WDAY | Workday Inc | 124.24 | 46.49 B | -1.69 | -1.34 | 1.69 M | 210.5 M |
| NTRA | Natera Inc | 11.08 | 45.05 B | -0.10 | -0.89 | 61.36 K | 679.9 K |
| TTWO | Take-Two Interactive Software | 98.63 | 40.18 B | -0.56 | -0.56 | 1.06 M | 104.98 M |
| TEAM | Atlassian | 55.42 | 38.9 B | -0.62 | -1.11 | 1.01 M | 56.08 M |
| COHR | Coherent Inc | 39.00 | 37.98 B | -0.70 | -1.76 | 1.08 M | 41.95 M |
| VOD | Vodafone Grp Plc ADR | 17.0224 | 36.1 B | -0.2423 | -1.4 | 3.73 M | 63.54 M |
| NBIS | Nebius Group N.V. | 32.51 | 35.2 B | -0.22 | -0.67 | 4.58 M | 149.05 M |
| TER | Teradyne Inc | 31.8915 | 34.07 B | -0.8166 | -2.5 | 6.69 M | 213.22 M |
| ESLT | Elbit Systems Ltd | 109.2149 | 31.99 B | -0.7261 | -0.66 | 33 K | 3.6 M |
| STLD | Steel Dynamics Inc | 38.6421 | 31.7 B | -1.2889 | -3.23 | 3 M | 115.95 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.3166 | 30.71 B | -0.6605 | -1.57 | 825.32 K | 34.1 M |
| OKTA | Okta Inc. | 41.74 | 29.49 B | -1.04 | -2.43 | 1.46 M | 60.8 M |
| VRSN | Verisign Inc | 116.8422 | 27.69 B | -2.5679 | -2.15 | 1.15 M | 134.35 M |
| FWONK | Liberty Media F1 Series K | 28.4822 | 27.07 B | -0.4736 | -1.64 | 1.02 M | 28.97 M |
| FLEX | Flextronics Intl Ltd | 9.4777 | 25.78 B | -2.6258 | -21.69 | 35.79 M | 339.17 M |
| FWONA | Liberty Media F1 Series A | 26.9585 | 25.72 B | -0.5109 | -1.86 | 756.27 K | 20.39 M |
| AXON | Axon Enterprise Inc | 41.61 | 25.49 B | -1.13 | -2.64 | 802.3 K | 33.38 M |
| CASY | Casey's General Stor | 91.3743 | 25.42 B | -0.5677 | -0.62 | 512.5 K | 46.83 M |
| MDB | Mongodb Inc Cl A | 36.26 | 25.16 B | -1.13 | -3.02 | 851.2 K | 30.86 M |
| ON | On Semiconductor | 22.98 | 24.65 B | -0.77 | -3.24 | 9.21 M | 211.67 M |
| ROKU | Roku Inc | 32.70 | 23.93 B | -0.21 | -0.64 | 1.21 M | 39.6 M |
| PFG | Principal Financial Group Inc | 44.3409 | 23.55 B | -0.594 | -1.32 | 2.13 M | 94.42 M |
| LPLA | Lpl Financial Hld | 57.1192 | 23.01 B | -0.3283 | -0.57 | 759.5 K | 43.38 M |
| SBAC | SBA Communications | 145.823 | 19.78 B | -5.7522 | -3.79 | 1.83 M | 266.2 M |
| ENTG | Entegris Inc | 31.3459 | 19.56 B | -0.7693 | -2.4 | 1.22 M | 38.18 M |
| SWKS | Skyworks Solutions | 72.0943 | 19.33 B | -1.0929 | -1.49 | 1.42 M | 102.04 M |
| WWD | Woodward Inc | 69.4776 | 18.74 B | -0.5044 | -0.72 | 165.84 K | 11.52 M |
| PR | Permian Resources Corp | 15.5705 | 18.24 B | -0.3235 | -2.04 | 1.31 M | 20.47 M |
| GEN | Gen Digital Inc | 13.6925 | 17.67 B | -0.4137 | -2.93 | 7.5 M | 102.68 M |
| NDSN | Nordson Corp | 120.1772 | 17.26 B | -0.89 | -0.74 | 179.7 K | 21.6 M |
| ASND | Ascendis Pharma ADR | 63.31 | 16.9 B | -0.94 | -1.46 | 123.88 K | 7.84 M |
| NTNX | Nutanix Inc | 49.59 | 15.92 B | -2.56 | -4.91 | 5.12 M | 253.88 M |
| TSEM | Tower Semiconductor | 25.93 | 15.59 B | -0.27 | -1.03 | 446.3 K | 11.57 M |
| CHTR | Charter Communications | 263.33 | 15.34 B | -34.82 | -11.68 | 15.52 M | 4.09 B |
| APA | Apa Corp | 32.724 | 15.17 B | -0.5701 | -1.71 | 4.04 M | 132.35 M |
| ZBRA | Zebra Technologies | 135.13 | 15.16 B | -1.23 | -0.9 | 320.49 K | 43.31 M |
| LECO | Lincoln Elec Hld | 73.3253 | 14.91 B | -0.4963 | -0.67 | 356.8 K | 26.16 M |
| CHKP | Check Point Software | 95.73 | 14.72 B | -1.75 | -1.8 | 1.45 M | 138.5 M |
| ERIE | Erie Indemnity Company | 99.2168 | 14.28 B | -0.8564 | -0.86 | 22 K | 2.18 M |
| COKE | Coca Cola Bot Cons | 15.8184 | 13.84 B | -0.1209 | -0.76 | 493.94 K | 7.81 M |
| MKSI | Mks Instruments Inc | 97.876 | 13 B | -2.771 | -2.75 | 624.6 K | 61.13 M |
| JKHY | Jack Henry & Assoc | 109.1772 | 12.15 B | -1.4544 | -1.31 | 208.9 K | 22.81 M |
| QXO | Qxo Inc | 17.7172 | 11.99 B | -1.0311 | -5.5 | 75 | 1.33 K |
| ACGLO | Arch Capital Group Ltd ADR | 14.9729 | 11.95 B | -0.0814 | -0.54 | 11.78 K | 176.4 K |
| AKAM | Akamai Technologies | 71.10 | 11.94 B | -0.43 | -0.6 | 692.5 K | 49.24 M |
| ALGN | Align Technology | 257.90 | 11.7 B | -1.99 | -0.77 | 981.71 K | 253.18 M |
| FDS | FactSet Research Systems Inc | 176.384 | 11.56 B | -2.3962 | -1.34 | 216 K | 38.1 M |
| RGEN | Repligen Cp | 37.30 | 11.09 B | -0.55 | -1.45 | 165.55 K | 6.17 M |
| DPZ | Domino's Pizza Inc Common Stock | 226.4251 | 11 B | -1.9961 | -0.87 | 987.7 K | 223.64 M |
| TTEK | Tetra Tech Inc | 9.552 | 10.32 B | -0.0663 | -0.69 | 577 K | 5.51 M |
| NVMI | Nova Ltd | 26.69 | 9.96 B | -0.62 | -2.27 | 97.52 K | 2.6 M |
| SMTC | Semtech Corp | 39.95 | 9.63 B | -0.80 | -1.96 | 500.93 K | 20.01 M |
| BRKR | Bruker Corp | 29.0091 | 9.34 B | -0.2138 | -0.73 | 664.1 K | 19.26 M |
| MORN | Morningstar Inc | 102.5169 | 9.06 B | -1.2954 | -1.25 | 92 K | 9.43 M |
| LFUS | Littelfuse Inc | 178.1114 | 9.04 B | -5.0403 | -2.75 | 204.8 K | 36.48 M |
| MTCH | Match Group Inc | 42.534 | 8.88 B | -0.6009 | -1.39 | 1.24 M | 52.84 M |
| KNSL | Kinsale Capital Group Inc | 51.1559 | 8.64 B | -0.4611 | -0.89 | 36.5 K | 1.87 M |
| COLB | Columbia Banking Sys | 24.7261 | 8.62 B | -0.6815 | -2.68 | 544.3 K | 13.46 M |
| ARWR | Arrowhead Pharma | 6.66 | 8.22 B | -0.08 | -1.19 | 553.48 K | 3.69 M |
| AMKR | Amkor Technology | 7.8574 | 8.13 B | -0.6231 | -7.35 | 3.97 M | 31.16 M |
| CGNX | Cognex Cp | 43.0874 | 8.04 B | -1.0443 | -2.37 | 2.98 M | 128.31 M |
| AEIS | Advanced Energy | 59.7503 | 7.98 B | -1.1374 | -1.87 | 384.3 K | 22.96 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.18 | 7.78 B | -0.78 | -3.26 | 80.71 K | 1.87 M |
| ALKS | Alkermes Plc | 44.74 | 7.71 B | -1.31 | -2.84 | 848.3 K | 37.95 M |
| SLAB | Silicon Labs Inc | 93.65 | 7.39 B | -1.75 | -1.83 | 309.97 K | 29.03 M |
| IDCC | Interdigital Inc | 64.6457 | 7.35 B | -0.6038 | -0.93 | 252.91 K | 16.35 M |
| SANM | Sanmina Corp | 29.75 | 7.22 B | -0.90 | -2.94 | 645.62 K | 19.21 M |
| TTMI | TTM Technologies | 14.14 | 7.01 B | -0.52 | -3.55 | 959.07 K | 13.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 25.6498 | 998.9 B | -0.1909 | -0.74 | 16.95 M | 434.85 M |
| JPM | JP Morgan Chase & Company | 88.4022 | 888.27 B | -0.5656 | -0.64 | 9.38 M | 829.56 M |
| V | Visa Inc | 119.1719 | 789.94 B | -1.0119 | -0.84 | 6.84 M | 815.45 M |
| XOM | Exxon Mobil Corporation | 58.9485 | 676.62 B | -2.3264 | -3.8 | 16.35 M | 963.62 M |
| MA | Mastercard Inc | 168.5026 | 568.62 B | -2.1262 | -1.25 | 3.78 M | 637.11 M |
| ORCL | Oracle Corporation | 41.4552 | 361.97 B | -0.3915 | -0.94 | 14.42 M | 597.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.76 | 280.78 B | -0.54 | -0.77 | 2.92 M | 203.66 M |
| CAT | Caterpillar Inc | 122.1452 | 255.63 B | -1.342 | -1.09 | 3.86 M | 471.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9407 | 236.03 B | -0.0515 | -1.03 | 540.5 K | 2.67 M |
| AXP | American Express Company | 89.5388 | 215.24 B | -0.5573 | -0.62 | 2.02 M | 180.6 M |
| BHP | BHP Billiton Ltd ADR | 24.2133 | 203.04 B | -0.458 | -1.86 | 2.43 M | 58.8 M |
| DIS | Walt Disney Company | 94.2814 | 201.59 B | -0.5796 | -0.61 | 8.04 M | 757.83 M |
| CRM | Salesforce.com Inc | 118.4805 | 175.83 B | -0.6012 | -0.5 | 3.8 M | 450.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.3196 | 165.33 B | -1.7928 | -2.01 | 5.33 M | 465.05 M |
| COP | ConocoPhillips | 50.2977 | 163.71 B | -1.5643 | -3.02 | 6.4 M | 321.84 M |
| SONY | Sony Group Corp ADR | 8.3888 | 157.68 B | -0.8629 | -9.33 | 33.38 M | 280.03 M |
| BX | Blackstone Inc | 22.6607 | 148.61 B | -0.2426 | -1.06 | 4.42 M | 100.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1402 | 146.21 B | -0.0728 | -1.17 | 509.6 K | 3.13 M |
| BA | Boeing Company | 326.4598 | 137.41 B | -1.8292 | -0.56 | 3.39 M | 1.11 B |
| RIO | Rio Tinto Plc ADR | 28.7752 | 136.19 B | -0.2818 | -0.97 | 2.84 M | 81.59 M |
| SPGI | S&P Global Inc | 174.4504 | 135.62 B | -2.9655 | -1.67 | 1.44 M | 250.62 M |
| LMT | Lockheed Martin Corp | 260.1285 | 131 B | -6.7611 | -2.53 | 1.58 M | 411.16 M |
| BP | BP Plc ADR | 28.4351 | 114.69 B | -0.4051 | -1.4 | 4.45 M | 126.66 M |
| NOW | Servicenow Inc | 163.18 | 105.84 B | -1.98 | -1.2 | 2.24 M | 365.57 M |
| MPC | Marathon Petroleum Corp | 63.486 | 101.49 B | -1.1695 | -1.81 | 3.29 M | 208.72 M |
| CNQ | Canadian Natural Resources | 11.3843 | 100.09 B | -0.1783 | -1.54 | 3.69 M | 41.99 M |
| EQNR | Equinor ASA ADR | 15.9212 | 99.39 B | -0.1049 | -0.65 | 1.52 M | 24.21 M |
| VLO | Valero Energy Corp | 80.0083 | 96.62 B | -1.2827 | -1.58 | 2.66 M | 212.72 M |
| PSX | Phillips 66 | 81.4101 | 95.85 B | -0.8628 | -1.05 | 2.06 M | 167.93 M |
| GD | General Dynamics Corp | 170.6054 | 95.68 B | -6.7335 | -3.8 | 2.22 M | 378.39 M |
| AMT | American Tower Corp | 109.6229 | 87.55 B | -1.2969 | -1.17 | 2.31 M | 253.34 M |
| RCL | Royal Caribbean Cruises Ltd | 103.7348 | 87.51 B | -1.0297 | -0.98 | 3.35 M | 347.38 M |
| MCO | Moody's Corp | 151.9409 | 87.19 B | -1.5378 | -1 | 1.32 M | 200.33 M |
| FCX | Freeport-Mcmoran Inc | 13.9013 | 85.33 B | -0.2813 | -1.98 | 16.2 M | 225.25 M |
| HLT | Hilton Inc | 78.0497 | 83.78 B | -1.7135 | -2.15 | 4.38 M | 341.87 M |
| SU | Suncor Energy Inc | 27.3154 | 79.14 B | -0.5776 | -2.07 | 3.02 M | 82.42 M |
| E | Eni S.P.A. ADR | 23.4499 | 78.96 B | -0.1199 | -0.51 | 179.5 K | 4.21 M |
| EOG | Eog Resources | 87.9887 | 77.17 B | -0.6253 | -0.71 | 1.82 M | 160.35 M |
| NOC | Northrop Grumman Corp | 282.501 | 74.59 B | -10.6294 | -3.63 | 1.47 M | 416.43 M |
| BCS | Barclays Plc ADR | 8.8678 | 74.23 B | -0.1137 | -1.27 | 2.82 M | 24.96 M |
| SLB | Schlumberger N.V. | 54.9425 | 73.68 B | -0.3101 | -0.56 | 4.56 M | 250.51 M |
| GM | General Motors Company | 33.3358 | 73.15 B | -0.5313 | -1.57 | 8.66 M | 288.7 M |
| RACE | Ferrari N.V. | 114.0184 | 72.92 B | -0.9253 | -0.81 | 265.2 K | 30.24 M |
| APD | Air Products and Chemicals | 135.937 | 67.88 B | -1.0462 | -0.76 | 1.03 M | 140.25 M |
| TDG | Transdigm Group Inc | 236.568 | 66.95 B | -3.412 | -1.42 | 363.8 K | 86.06 M |
| ET | Energy Transfer LP | 7.8578 | 65.15 B | -0.0801 | -1.01 | 3.15 M | 24.77 M |
| DB | Deutsche Bank Ag | 12.12 | 64.6 B | -0.3927 | -3.14 | 6.03 M | 73.13 M |
| TRP | Tc Energy Corp | 26.1056 | 64.51 B | -0.1422 | -0.54 | 1.76 M | 46.01 M |
| BSX | Boston Scientific Corp | 29.23 | 61.96 B | -0.22 | -0.75 | 7.47 M | 218.31 M |
| CMI | Cummins Inc | 130.8414 | 61.96 B | -0.9519 | -0.72 | 2.12 M | 277.28 M |
| NWG | Natwest Group Plc ADR | 4.5283 | 61.54 B | -0.1084 | -2.34 | 611.12 K | 2.77 M |
| OXY | Occidental Petroleum Corp | 63.5361 | 56.36 B | -0.4619 | -0.72 | 2.9 M | 184.36 M |
| NUE | Nucor Corp | 52.3917 | 55.58 B | -0.9376 | -1.76 | 2.36 M | 123.82 M |
| AME | Amtek Inc | 67.2354 | 52.44 B | -0.5212 | -0.77 | 1.93 M | 129.89 M |
| LHX | L3Harris Technologies Inc | 135.978 | 48.39 B | -1.3756 | -1 | 659.9 K | 89.73 M |
| HEI | Heico Corp | 70.0589 | 46.49 B | -1.3943 | -1.95 | 196.12 K | 13.74 M |
| HMC | Honda Motor Company ADR | 26.3612 | 46.43 B | -0.4238 | -1.58 | 339.6 K | 8.95 M |
| KEYS | Keysight Technologies Inc Comm | 52.32 | 46.33 B | -1.47 | -2.73 | 1.46 M | 76.43 M |
| MT | Arcelormittal ADR | 30.616 | 45.85 B | -0.4006 | -1.29 | 1.74 M | 53.33 M |
| FERG | Ferguson Plc | 63.4083 | 45.21 B | -1.3971 | -2.16 | 3.2 K | 202.97 K |
| ARES | Ares Management LP | 16.2821 | 44.45 B | -0.2235 | -1.35 | 234.4 K | 3.82 M |
| DHI | D.R. Horton | 41.3209 | 41.33 B | -0.3113 | -0.75 | 4.01 M | 165.9 M |
| LYV | Live Nation Entertainment | 39.56 | 40.83 B | -0.71 | -1.76 | 1.08 M | 42.74 M |
| CCI | Crown Castle International Corp | 72.1827 | 37.7 B | -2.7003 | -3.61 | 4.45 M | 321.33 M |
| STM | Stmicroelectronics N.V. ADR | 20.415 | 37.3 B | -0.2046 | -0.99 | 2.21 M | 45.12 M |
| UI | Ubiquiti Networks | 66.341 | 35.87 B | -0.5677 | -0.85 | 201.05 K | 13.34 M |
| QSR | Restaurant Brands International | 41.1429 | 35.56 B | -0.2279 | -0.55 | 1.38 M | 56.78 M |
| HEI-A | HEICO Corporation | 57.9465 | 34.98 B | -1.0672 | -1.81 | 133.34 K | 7.73 M |
| NTR | Nutrien Ltd | 34.8409 | 33.89 B | -0.2787 | -0.79 | 691.6 K | 24.1 M |
| RMD | Resmed Inc | 87.408 | 33.1 B | -2.6021 | -2.89 | 1.34 M | 116.99 M |
| P | Everpure, Inc. | 20.26 | 32.24 B | -0.47 | -2.27 | 1.21 M | 24.59 M |
| TWLO | Twilio | 41.65 | 31.26 B | -0.74 | -1.75 | 1.37 M | 56.97 M |
| EQT | Eqt Corp | 25.0078 | 30.9 B | -0.4905 | -1.92 | 3.93 M | 98.21 M |
| TECK | Teck Resources Ltd | 22.2463 | 29.69 B | -0.217 | -0.97 | 2.27 M | 50.41 M |
| DG | Dollar General Corp | 88.7468 | 29.51 B | -0.6045 | -0.68 | 2.14 M | 189.59 M |
| TDY | Teledyne Technologies Inc | 190.42 | 28.68 B | -2.68 | -1.39 | 113.5 K | 21.61 M |
| WST | West Pharmaceutical Services | 86.7446 | 27.85 B | -1.1802 | -1.34 | 1.02 M | 88.72 M |
| EME | Emcor Group | 72.4273 | 26.64 B | -0.4563 | -0.63 | 871.4 K | 63.11 M |
| LVS | Las Vegas Sands | 61.8056 | 26.38 B | -0.6665 | -1.07 | 2.28 M | 141.09 M |
| GPN | Global Payments Inc | 105.3962 | 25.77 B | -1.0056 | -0.95 | 925.35 K | 97.53 M |
| FTI | Technipfmc Plc | 22.9483 | 24.7 B | -0.1653 | -0.72 | 2.68 M | 61.61 M |
| JBL | Jabil Inc. | 25.4112 | 24.62 B | -0.4478 | -1.73 | 1.58 M | 40.18 M |
| STE | Steris Corp | 88.3284 | 24.6 B | -0.4814 | -0.54 | 310.6 K | 27.43 M |
| SYF | Synchrony Financial | 27.0249 | 23.99 B | -0.155 | -0.57 | 4.5 M | 121.71 M |
| ATI | Allegheny Technologies Inc | 26.99 | 23.88 B | -0.42 | -1.53 | 1.8 M | 48.48 M |
| OMC | Omnicom Group Inc | 55.4738 | 23.7 B | -0.4278 | -0.77 | 1.44 M | 79.87 M |
| SW | Smurfit Westrock Plc | 42.2079 | 23.13 B | -0.4765 | -1.12 | 115 | 4.85 K |
| HUBB | Hubbell Inc B | 89.2663 | 22.69 B | -1.1842 | -1.31 | 702 K | 62.66 M |
| XYL | Xylem Inc | 67.1745 | 22.44 B | -0.9296 | -1.36 | 1.55 M | 103.83 M |
| EFX | Equifax Inc | 106.4502 | 22.27 B | -1.5742 | -1.46 | 903.8 K | 96.21 M |
| PKG | Packaging Corp of America | 91.4828 | 22.25 B | -0.708 | -0.77 | 953.3 K | 87.21 M |
| DLR-PJ | Digital Realty Trust Inc | 15.0006 | 21.8 B | -0.083 | -0.55 | 11.64 K | 174.62 K |
| BR | Broadridge Financial Solutions Llc | 93.7706 | 21.54 B | -0.6286 | -0.67 | 552.1 K | 51.77 M |
| RS | Reliance Steel & Aluminum Company | 76.6069 | 21.24 B | -3.3969 | -4.25 | 821.29 K | 62.92 M |
| FTV | Fortive Corp | 43.4282 | 19.46 B | -0.5847 | -1.33 | 3.69 M | 160.33 M |
| CF | Cf Industries Holdings | 32.3876 | 17.75 B | -0.2377 | -0.73 | 2.16 M | 70.05 M |
| SNX | Synnex Corp | 45.526 | 17.45 B | -0.5613 | -1.22 | 322.29 K | 14.67 M |
| H | Hyatt Hotels Corp | 74.6766 | 17.21 B | -1.0271 | -1.36 | 988.4 K | 73.81 M |
| NVT | Nvent Electric Plc | 19.412 | 17.16 B | -0.3398 | -1.72 | 332.7 K | 6.46 M |
| RGA | Reinsurance Group of America Inc | 132.044 | 17.1 B | -2.8188 | -2.09 | 915.3 K | 120.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 3.45 | -0.28 | -7.51 | 198.2 K | 683.79 K | |
| STC | Sangoma Technologies Corp | 6.02 | -0.35 | -5.49 | 35.81 K | 215.6 K | |
| WPK | Winpak Ltd | 40.6243 | -1.8484 | -4.35 | 86.56 K | 3.52 M | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | -0.2924 | -4.29 | 872 | 5.69 K | |
| OBE | Obsidian Energy Ltd | 10.15 | -0.42 | -3.97 | 425.42 K | 4.32 M | |
| WFG | West Fraser Timber CO Ltd | 77.574 | -2.8728 | -3.57 | 252.1 K | 19.56 M | |
| TOT | Total Energy Services Inc | 11.1216 | -0.4063 | -3.52 | 2.1 K | 23.36 K | |
| CFF | Conifex Timber Inc | 5.8418 | -0.208 | -3.44 | 8.9 K | 51.99 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.9675 | -0.2048 | -3.32 | 1.1 K | 6.56 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.30 | -3.19 | 14.54 K | 132.31 K | |
| VLE | Valeura Energy Inc | 5.40 | -0.17 | -3.05 | 308.7 K | 1.67 M | |
| GDL | Goodfellow Inc | 3.6833 | -0.1061 | -2.8 | 5.3 K | 19.52 K | |
| VET | Vermilion Energy Inc | 31.052 | -0.8851 | -2.77 | 569.5 K | 17.68 M | |
| CYB | Cymbria Corp Cl A | 55.50 | -1.55 | -2.72 | 11 K | 610.61 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.82 | -0.43 | -2.65 | 400 | 6.33 K | |
| BTE | Baytex Energy Corp | 5.2028 | -0.1406 | -2.63 | 5.97 M | 31.08 M | |
| OVV | Ovintiv Inc | 65.3792 | -1.6324 | -2.44 | 347.09 K | 22.69 M | |
| Y | Yellow Pages Ltd | 4.6817 | -0.1096 | -2.29 | 1.1 K | 5.15 K | |
| CFP | Canfor Corp | 29.27 | -0.67 | -2.24 | 98.2 K | 2.87 M | |
| TWC | Twc Enterprises Ltd | 10.3607 | -0.2303 | -2.17 | 40.8 K | 422.72 K | |
| MX | Methanex Corp | 66.8173 | -1.4624 | -2.14 | 189.27 K | 12.65 M | |
| FCD-UN | Firm Capital Property Trust | 3.1754 | -0.0673 | -2.08 | 9.3 K | 29.53 K | |
| WCP | Whitecap Resources Inc | 5.6635 | -0.1115 | -1.93 | 1.04 M | 5.87 M | |
| BNE | Bonterra Energy Corp | 14.3223 | -0.2753 | -1.89 | 60.5 K | 866.54 K | |
| CFW | Calfrac Well Services Ltd | 322.00 | -6.00 | -1.83 | 6.77 K | 2.18 M | |
| DS | Dividend Select 15 Corp | 3.6752 | -0.0668 | -1.79 | 12.8 K | 47.04 K | |
| SHLE | Source Energy Services Ltd | 66.24 | -1.20 | -1.78 | 458 | 30.34 K | |
| FRU | Freehold Royalties Ltd | 7.456 | -0.1349 | -1.78 | 96.25 K | 717.66 K | |
| NPI-PB | Northland Power Inc Pref B | 10.5713 | -0.1897 | -1.76 | 500 | 5.29 K | |
| EFX | Enerflex Ltd | 13.6292 | -0.2431 | -1.75 | 52.5 K | 715.53 K | |
| SII | Sprott Inc | 26.4316 | -0.4664 | -1.73 | 12.37 K | 326.96 K | |
| LGO | Largo Resources Ltd | 17.80 | -0.30 | -1.66 | 5.89 K | 104.84 K | |
| SU | Suncor Energy Inc | 35.3083 | -0.592 | -1.65 | 1.66 M | 58.77 M | |
| CTC | Canadian Tire Corp Ltd | 207.7426 | -3.407 | -1.61 | 465 | 96.6 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 15.97 K | 48.71 K | |
| GBT | Bmtc Group Inc | 12.8156 | -0.2039 | -1.57 | 800 | 10.25 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.075 | -1.54 | 32.01 K | 153.63 K | |
| TWM | Tidewater Midstream and Infras Ltd | 415.5278 | -6.4423 | -1.53 | 269 | 111.78 K | |
| CGX | Cineplex Inc | 26.6787 | -0.3739 | -1.38 | 115.54 K | 3.08 M | |
| TOU | Tourmaline Oil Corp | 15.5182 | -0.2163 | -1.37 | 296.2 K | 4.6 M | |
| QSR | Restaurant Brands International Inc | 52.6236 | -0.7231 | -1.36 | 313.1 K | 16.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2937 | -0.209 | -1.35 | 2.65 M | 40.5 M | |
| HBM | Hudbay Minerals Inc | 8.7932 | -0.1174 | -1.32 | 1.2 M | 10.52 M | |
| POU | Paramount Resources Ltd | 7.6484 | -0.1004 | -1.3 | 127.06 K | 971.78 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2118 | -0.2732 | -1.27 | 211.8 K | 4.49 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.80 | -0.10 | -1.27 | 700 | 5.46 K | |
| MTL | Mullen Group Ltd | 9.6285 | -0.12 | -1.23 | 149.8 K | 1.44 M | |
| AAV | Advantage Oil & Gas Ltd | 4.16 | -0.05 | -1.19 | 1.24 M | 5.16 M | |
| CVE | Cenovus Energy Inc | 10.8112 | -0.1265 | -1.16 | 1.83 M | 19.74 M | |
| AOV | Amotiv Limited | 7.96 | -0.09 | -1.12 | 35.24 K | 280.51 K | |
| GUD | Knight Therapeutics Inc | 7.96 | -0.09 | -1.12 | 35.2 K | 280.19 K | |
| MUX | Mcewen Mining Inc | 8.8874 | -0.1003 | -1.12 | 8.62 K | 76.61 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1149 | -0.0347 | -1.1 | 479.78 K | 1.49 M | |
| TRZ | Transat At Inc | 8.25 | -0.09 | -1.08 | 18.59 K | 153.41 K | |
| ATS | Ats Corp | 17.79 | -0.19 | -1.06 | 168.9 K | 3 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.6282 | -0.1342 | -1.05 | 3.37 K | 42.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.8874 | -0.1029 | -1.03 | 15.55 K | 153.75 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.3963 | -0.1394 | -1.03 | 3 K | 40.19 K | |
| CVVY | Pieridae Energy Limited | 4.85 | -0.05 | -1.02 | 10.9 K | 52.86 K | |
| ERO | Ero Copper Corp | 8.00 | -0.08 | -0.99 | 364.6 K | 2.92 M | |
| NTR | Nutrien Ltd | 44.3274 | -0.44 | -0.98 | 374.5 K | 16.6 M | |
| ACB | Aurora Cannabis Inc | 918.00 | -8.4001 | -0.91 | 35.91 K | 32.97 M | |
| ACO-X | ATCO Ltd | 28.3526 | -0.251 | -0.88 | 125.32 K | 3.55 M | |
| TCL-B | Transcontinental Inc | 17.1198 | -0.1509 | -0.87 | 300 | 5.14 K | |
| DXT | Dexterra Group Inc | 7.973 | -0.0681 | -0.85 | 17.18 K | 136.98 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0487 | -0.0858 | -0.85 | 61.53 K | 618.35 K | |
| STN | Stantec Inc | 29.6277 | -0.2445 | -0.82 | 259.2 K | 7.68 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2428 | -0.0262 | -0.8 | 364.7 K | 1.18 M | |
| ALA | AltaGas Ltd | 16.7561 | -0.1305 | -0.77 | 234.62 K | 3.93 M | |
| RCI-B | Rogers Communications Inc | 45.4419 | -0.3508 | -0.77 | 511.23 K | 23.23 M | |
| OGI | Organigram Holdings Inc | 15.64 | -0.12 | -0.76 | 12.78 K | 199.8 K | |
| BBD-B | Bombardier Inc Series B | 99.75 | -0.75 | -0.75 | 192.11 K | 19.16 M | |
| CEU | Ces Energy Solutions Corp | 5.3275 | -0.04 | -0.75 | 181 K | 964.28 K | |
| BB | Blackberry Ltd | 13.49 | -0.10 | -0.74 | 479.12 K | 6.46 M | |
| SEA | Seabridge Gold Inc | 10.3832 | -0.0767 | -0.73 | 15.99 K | 166.02 K | |
| BOS | Airboss America J | 10.8989 | -0.0772 | -0.7 | 465 | 5.07 K | |
| XTC | Exco Tech | 6.7185 | -0.0469 | -0.69 | 27.88 K | 187.33 K | |
| ENGH | Enghouse Systems Ltd | 27.1523 | -0.1836 | -0.67 | 12.76 K | 346.57 K | |
| CRON | Cronos Group Inc | 8.88 | -0.06 | -0.67 | 228 K | 2.02 M | |
| WTE | Westshore Terminals Investment Corp | 14.2506 | -0.096 | -0.67 | 82.38 K | 1.17 M | |
| BIR | Birchcliff Energy Ltd | 3.2679 | -0.0215 | -0.65 | 2.6 M | 8.49 M | |
| TCS | Tecsys Inc J | 14.3015 | -0.0923 | -0.64 | 1.8 K | 25.74 K | |
| CORS | Corus Entertainment Holdings Inc. | 2207.9988 | -14.0193 | -0.63 | 288 | 635.9 K | |
| CJR-B | Corus Entertainment Inc | 4.4104 | -0.028 | -0.63 | 143.9 K | 634.66 K | |
| MFI | Maple Leaf Foods | 20.741 | -0.1315 | -0.63 | 47.94 K | 994.34 K | |
| AGF-B | AGF Management Limited | 4.6575 | -0.0294 | -0.63 | 55.17 K | 256.94 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.2713 | -0.0332 | -0.63 | 5.18 K | 27.33 K | |
| ACX | Act Energy Technologies Ltd | 11.20 | -0.07 | -0.62 | 2.95 K | 33.04 K | |
| KEL | Kelt Exploration Ltd | 8.16 | -0.05 | -0.61 | 155 K | 1.26 M | |
| IPO | Inplay Oil Corp | 7.3256 | -0.0447 | -0.61 | 5.13 K | 37.6 K | |
| TECK-B | Teck Resources Limited | 28.8214 | -0.1718 | -0.59 | 970.23 K | 27.96 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.497 | -0.0443 | -0.59 | 223.03 K | 1.67 M | |
| RUS | Russel Metals | 19.107 | -0.1048 | -0.55 | 46.4 K | 886.56 K | |
| PIC-A | Premium Income Corporation | 3.0923 | -0.0168 | -0.54 | 1.39 K | 4.3 K | |
| ADEN | Adentra Inc | 15.9905 | -0.0866 | -0.54 | 4.6 K | 73.56 K | |
| ROOT | Roots Corp | 13.20 | -0.07 | -0.53 | 15.4 K | 203.28 K | |
| EDR | Endeavour Silver Corp | 3.5455 | -0.0182 | -0.51 | 107.6 K | 381.5 K | |
| TOY | Spin Master Corp | 46.9764 | -0.2374 | -0.5 | 36.1 K | 1.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.85 | 86.16 B | -0.14 | -0.93 | 16.8 K | 249.42 K |
| BRDCY | Bridgestone Corporation | 18.9179 | 32.14 B | -0.23 | -1.2 | 19.77 K | 373.95 K |
| HOS | Hornbeck Offshore Services, Inc | 7.86 | 1.75 B | -0.06 | -0.76 | 2.68 M | 21.08 M |
| VLERF | Valeura Energy Inc. | 4.33 | 1.06 B | -0.029 | -0.67 | 3.2 K | 13.86 K |
| GAMI | GAMCO Investors Inc | 22.249 | 536.94 M | -0.2146 | -0.96 | 5.8 K | 129.04 K |
| AJYG | AJ1G Inc | 1512.00 | 6.47 M | -92.40 | -5.76 | 148 | 223.78 K |
| GTCH | GBT Technologies Inc | 15825.00 | 2.44 M | -325.00 | -2.01 | 32 | 506.4 K |
| VRSSF | Versus Systems Inc | 3.584 | 862.93 K | -0.256 | -6.67 | 388 | 1.39 K |
| ZRFY | Zerify Inc | 8.10 | 497.56 K | -0.65 | -7.43 | 18.64 K | 151.01 K |
| ABWN | Airborne Wireless Network | 27898.3086 | 486.27 K | -5099.6914 | -15.45 | 11 | 306.88 K |
| ZVOI | Zovio Inc | 5.90 | 137.92 K | -0.09 | -1.5 | 113.96 K | 672.38 K |
| STTO | SITO Mobile Ltd. | 3.45 | 5.13 K | -0.46 | -11.76 | 779 K | 2.69 M |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -3.20 | -44.44 | 1.93 K | 7.71 K |
| AFIIQ | Armstrong Flooring Inc | 12.49 | 2.18 K | -0.40 | -3.1 | 120.3 K | 1.5 M |
| IPIC | iPic Entertainment Inc | 9.00 | 714 | -0.3687 | -3.94 | 10.13 K | 91.18 K |
| YVRLF | Liquid Media Group Ltd. | 20.80 | 482 | -0.402 | -1.9 | 1.06 K | 22.11 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -13.9846 | -8.93 | 88 | 12.56 K |
| PEHD | Perigee Holdings Inc. | 4.48 | 130 | -0.04 | -0.88 | 75 | 336 |
| HMNY | Helios and Matheson Analytics Inc | 615.00 | -10.00 | -1.6 | 16.21 K | 9.97 M | |
| TREVQ | Trevali Mining Corporation | 9.117 | -0.073 | -0.79 | 1.48 K | 13.47 K | |
| TRLFF | True Leaf Brands Inc | 4.203 | -0.0252 | -0.6 | 3.72 K | 15.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 3.50 | -1.00 | -22.22 | 6.83 K | 23.89 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 46 | 1.29 K | |
| STUD | Stallion Gold Corp | 5.625 | -0.825 | -12.79 | 2 K | 11.25 K | |
| BQE | BQE Water Inc | 8.50 | -1.00 | -10.53 | 10 K | 85 K | |
| KEEK | Personas Social Incorporated | 17.00 | -1.50 | -8.11 | 538 | 9.15 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 3.37 K | 43.85 K | |
| GPUS | Alset AI Ventures Inc. | 7.10 | -0.50 | -6.58 | 675 | 4.79 K | |
| STMP | Stamper Oil & Gas Corp | 22.9008 | -1.5793 | -6.45 | 2.07 K | 47.45 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 1.32 K | 11.89 K | |
| MAX | Max Resource Corp | 4.80 | -0.24 | -4.76 | 5.23 K | 25.1 K | |
| GBU | Gabriel Resources Ltd | 3.45 | -0.15 | -4.17 | 57.5 K | 198.38 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 93 | 11.16 K | |
| JUGR | Juggernaut Exploration Ltd | 25.00 | -1.00 | -3.85 | 395 | 9.88 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -0.5882 | -3.57 | 247 | 3.92 K | |
| DM | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 280.26 K | 1.18 M | |
| QNTA | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 9.34 K | 39.24 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | -0.10 | -3.08 | 3.17 K | 10 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.10 | -2.78 | 1.5 K | 5.25 K | |
| DMCU | Domestic Metals Corp. | 6.45 | -0.15 | -2.27 | 333 | 2.15 K | |
| AIS | A.I.S. Resources Limited | 4.30 | -0.10 | -2.27 | 3.25 K | 13.98 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.12 | -2.13 | 12.27 K | 67.71 K | |
| ITR | Integra Resources Corp | 5.9375 | -0.125 | -2.06 | 2.83 K | 16.82 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -1.00 | -1.67 | 11.4 K | 672.6 K | |
| PERU | Chakana Copper Corp | 7.50 | -0.10 | -1.32 | 3.6 K | 27 K | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.10 | -1.15 | 9.44 K | 81.18 K | |
| SRGE | Surge Digital Inc. | 3.43 | -0.035 | -1.01 | 22.96 K | 78.74 K | |
| AUMB | 1911 Gold Corporation | 3.13 | -0.02 | -0.63 | 95.53 K | 299.01 K |