Loser Valuations for 4 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 4 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.8877 | 36.86 B | -2.6538 | -2.81 | 2.1 M | 192.67 M |
| EQX | Equinox Gold Corp | 4.1811 | 13.45 B | -0.0674 | -1.59 | 16.84 K | 70.41 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.122 | 3.99 B | -0.0503 | -0.55 | 3.17 K | 28.93 K |
| SEB | Seaboard Corporation | 3845.8926 | 3.38 B | -27.1604 | -0.7 | 400 | 1.54 M |
| OGCP | Empire State Realty Op LP Se | 14.7604 | 1.47 B | -0.1534 | -1.03 | 1.9 K | 28.04 K |
| USAS | Americas Silver Corp | 9.025 | 1.04 B | -0.25 | -2.7 | 31.76 K | 286.63 K |
| REPX | Riley Exploration Permian Inc | 6.9369 | 912.07 M | -0.0909 | -1.29 | 2.45 K | 17.01 K |
| CIX | Compx International Inc | 8.913 | 476.9 M | -0.1264 | -1.4 | 2.42 K | 21.52 K |
| BKTI | Bk Technologies Inc | 15.9516 | 252.32 M | -0.2185 | -1.35 | 240 | 3.83 K |
| GENC | Gencor Industries IN | 15.50 | 249.18 M | -0.35 | -2.21 | 21.18 K | 328.34 K |
| ELMD | Electromed Inc | 5.36 | 225.16 M | -0.06 | -1.11 | 15.6 K | 83.62 K |
| INTT | Intest Corp | 7.25 | 171.48 M | -0.05 | -0.68 | 81.57 K | 591.38 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.30 | -6.38 | 9.95 K | 43.78 K |
| SDEV | Stablecoin Development Corporation | 12510.5723 | 71.65 M | -121.4619 | -0.96 | 2 | 25.02 K |
| COE | 51Talk Online Education Group | 42.60 | 60.49 M | -0.60 | -1.39 | 1.51 K | 64.33 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.05 | -1.49 | 7.95 K | 26.24 K |
| WWR | Westwater Resources | 23.50 | 50.18 M | -1.64 | -6.52 | 7.53 K | 176.98 K |
| DXR | Daxor Corp | 6.12 | 49.33 M | -0.28 | -4.38 | 12.77 K | 78.13 K |
| MYO | Myomo Inc | 120.30 | 47.93 M | -1.20 | -0.99 | 11.39 K | 1.37 M |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | -0.44 | -1.36 | 159 | 5.07 K |
| XTNT | Xtant Medical Holdings Inc | 6.50 | 40.6 M | -0.20 | -2.99 | 19.99 K | 129.96 K |
| ZDGE | Zedge Inc Cl B | 4.1215 | 34.77 M | -0.0361 | -0.87 | 12.86 K | 53.01 K |
| NNVC | Nanoviricides Inc | 14.40 | 33.71 M | -0.20 | -1.37 | 4.89 K | 70.49 K |
| COHN | Cohen & CO Inc | 5.1741 | 32.9 M | -0.1922 | -3.58 | 369 | 1.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3929.9971 | 4.91 M | -60.00 | -1.5 | 7 | 27.51 K |
| MTNB | Matinas Biopharma Hl | 27.55 | 1.17 M | -4.045 | -12.8 | 8 K | 220.34 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.60 | -3.77 | 4.78 K | 73.12 K |
| SCPX | Scorpius Holdings Inc | 1764.0017 | 12.23 K | -21.0001 | -1.18 | 2.72 K | 4.79 M |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.10 | -0.3217 | -1.66 | 1 K | 19.1 K | |
| IPB | Merrill Lynch & Company | 17.4235 | -0.2087 | -1.18 | 602 | 10.49 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 58.4296 | 289.14 B | -0.3942 | -0.67 | 2.74 M | 160.02 M |
| FTNT | Fortinet Inc | 10.948 | 87.31 B | -0.274 | -2.44 | 17.45 M | 191.05 M |
| GRMN | Garmin Ltd | 49.5917 | 55.03 B | -0.381 | -0.76 | 1.53 M | 75.79 M |
| ONC | BeiGene, Ltd. | 180.91 | 46.3 B | -3.29 | -1.79 | 134.3 K | 24.3 M |
| NBIS | Nebius Group N.V. | 33.58 | 35.2 B | -0.37 | -1.09 | 3.33 M | 111.89 M |
| EXPE | Expedia Group Inc | 106.5464 | 30.76 B | -1.1223 | -1.04 | 2.43 M | 258.8 M |
| MDB | Mongodb Inc Cl A | 36.97 | 25.16 B | -1.58 | -4.1 | 1.25 M | 46.18 M |
| INSM | Insmed Inc | 25.51 | 25.1 B | -0.51 | -1.96 | 562.26 K | 14.34 M |
| DLTR | Dollar Tree Inc | 93.61 | 24.61 B | -1.95 | -2.04 | 2.93 M | 274.62 M |
| MTSI | Macom Technology S | 21.46 | 16.11 B | -0.52 | -2.37 | 1.35 M | 28.91 M |
| JAZZ | Jazz Pharma Plc | 147.26 | 15.07 B | -0.77 | -0.52 | 482.3 K | 71.02 M |
| DOCU | Docusign Inc | 41.09 | 14.51 B | -0.87 | -2.07 | 763.52 K | 31.37 M |
| LOGI | Logitech Int S.A. | 34.4472 | 13.65 B | -0.4097 | -1.18 | 1.26 M | 43.57 M |
| PIRBF | Piraeus Bank S.A. | 62.5997 | 13.29 B | -2.4251 | -3.73 | 6 | 375.6 |
| FIVE | Five Below Inc | 71.27 | 13.23 B | -0.72 | -1 | 1.33 M | 94.53 M |
| LULU | Lululemon Athletica | 95.49 | 12.83 B | -4.37 | -4.38 | 3.8 M | 362.63 M |
| QXO | Qxo Inc | 17.8109 | 11.99 B | -0.2344 | -1.3 | 350 | 6.23 K |
| HALO | Halozyme Therapeutic | 19.28 | 11.76 B | -0.12 | -0.62 | 503.67 K | 9.71 M |
| VIRT | Virtu Financial Cm A | 24.878 | 11.67 B | -1.3882 | -5.29 | 1.74 M | 43.24 M |
| PODD | Insulet Corp | 83.88 | 10.16 B | -3.21 | -3.69 | 1.27 M | 106.18 M |
| TGTX | Tg Therapeuticscmn | 13.25 | 9.16 B | -0.20 | -1.49 | 1.2 M | 15.86 M |
| LFUS | Littelfuse Inc | 191.0774 | 9.04 B | -3.2091 | -1.65 | 335.99 K | 64.2 M |
| KRYS | Krystal Biotech Inc | 10.08 | 8.92 B | -0.07 | -0.69 | 905 | 9.12 K |
| MTCH | Match Group Inc | 32.1894 | 8.88 B | -1.3405 | -4 | 4.88 M | 157.16 M |
| KNTK | Kinetik Holdings Inc | 64.6114 | 8.25 B | -0.3314 | -0.51 | 1.26 K | 81.41 K |
| ARWR | Arrowhead Pharma | 7.17 | 8.22 B | -0.21 | -2.85 | 999.41 K | 7.17 M |
| DSGX | Descartes Sys Group | 29.50 | 8.04 B | -0.15 | -0.51 | 49.48 K | 1.46 M |
| ETSY | Etsy Inc | 30.59 | 7.75 B | -0.26 | -0.84 | 2.02 M | 61.9 M |
| STRL | Sterling Constructio | 11.35 | 7.71 B | -0.07 | -0.61 | 165.51 K | 1.88 M |
| DBX | Dropbox Inc | 29.13 | 7.54 B | -1.06 | -3.51 | 1.79 M | 52.23 M |
| URBN | Urban Outfitters Inc | 38.71 | 7.26 B | -0.83 | -2.1 | 2.17 M | 84.19 M |
| TTMI | TTM Technologies | 16.22 | 7.01 B | -0.39 | -2.35 | 1.24 M | 20.19 M |
| CROX | Crocs Inc | 15.43 | 6.94 B | -0.18 | -1.15 | 1.51 M | 23.35 M |
| LNTH | Lantheus Holdings | 16.425 | 6.58 B | -1.475 | -8.24 | 761.4 K | 12.51 M |
| HUT | Hut 8 Mining Corp | 15.50 | 6.32 B | -0.57 | -3.55 | 130 | 2.02 K |
| RIOT | Riot Blockchain Inc | 7.56 | 6.27 B | -0.08 | -1.05 | 672.27 K | 5.08 M |
| BILI | Bilibili Inc ADR | 9.99 | 6.06 B | -0.09 | -0.89 | 954.54 K | 9.54 M |
| SIGI | Selective Ins Group | 49.0635 | 5.92 B | -0.5783 | -1.16 | 407.67 K | 20 M |
| COGT | Cogent Biosciences Inc | 43.64 | 5.49 B | -0.28 | -0.64 | 28.56 K | 1.25 M |
| PTCT | Ptc Therapeutics | 31.09 | 5.47 B | -0.25 | -0.8 | 606.68 K | 18.86 M |
| OMAB | Grupo Aeroportuario ADR | 26.273 | 5.29 B | -0.5058 | -1.89 | 44.66 K | 1.17 M |
| BGC | Bgc Partners Cl A | 6.2054 | 4.89 B | -0.3916 | -5.94 | 5.65 M | 35.03 M |
| AAON | Aaon Inc | 18.8303 | 4.72 B | -1.2701 | -6.32 | 718.25 K | 13.52 M |
| MRCY | Mercury Sys Inc | 32.21 | 4.48 B | -0.36 | -1.11 | 456.58 K | 14.71 M |
| AAOI | Applied Optoelect | 31.84 | 4.26 B | -0.30 | -0.93 | 857.83 K | 27.31 M |
| XENE | Xenon Pharmaceuticals Inc | 6.05 | 3.79 B | -0.05 | -0.82 | 122.64 K | 742 K |
| ENPH | Enphase Energy Inc | 4.30 | 3.77 B | -0.20 | -4.44 | 1.24 M | 5.32 M |
| APPN | Appian Corp Cl A | 26.25 | 3.68 B | -2.57 | -8.92 | 1.02 M | 26.69 M |
| TRMD | Torm Plc Cl A | 3.6574 | 3.53 B | -0.118 | -3.13 | 400 | 1.46 K |
| WSC | Willscot Corp | 12.4169 | 3.42 B | -0.1478 | -1.18 | 233.2 K | 2.9 M |
| CENX | Century Aluminum C | 14.76 | 3.31 B | -1.64 | -10 | 6.91 M | 102.05 M |
| ALRM | Alarm.com | 40.98 | 3.19 B | -1.56 | -3.67 | 1.06 M | 43.3 M |
| WIX | Wix.com Ltd | 83.65 | 3.18 B | -0.95 | -1.12 | 225.77 K | 18.89 M |
| PPLI | People Incorporated | 23.6658 | 3.16 B | -0.1269 | -0.53 | 8.25 M | 195.15 M |
| ZLAB | Zai Lab Ltd ADR | 18.04 | 3.15 B | -0.11 | -0.61 | 48.58 K | 876.42 K |
| OSW | Onespaworld Holdings Ltd | 9.3525 | 3.12 B | -0.126 | -1.33 | 20 K | 187.05 K |
| MGRC | Mcgrath Rentcorp | 51.9035 | 3.05 B | -0.3642 | -0.7 | 149.79 K | 7.77 M |
| LOPE | Grand Canyon Educati | 105.40 | 3 B | -3.58 | -3.29 | 489.75 K | 51.62 M |
| NMRK | Newmark Group Inc Cl A | 12.5956 | 2.91 B | -0.395 | -3.04 | 727.32 K | 9.16 M |
| VCEL | Vericel Corproation | 12.70 | 2.8 B | -0.35 | -2.68 | 1 M | 12.76 M |
| PVLA | Palvella Therapeutics, Inc | 480.80 | 2.53 B | -10.40 | -2.12 | 7.17 K | 3.45 M |
| MARA | Marathon Digital Holdings | 6.60 | 2.45 B | -0.44 | -6.25 | 477.15 K | 3.15 M |
| BELFA | BEL Fuse Cl A | 16.0943 | 2.37 B | -0.4233 | -2.56 | 700 | 11.27 K |
| HAPN | Happen, Inc. Common Stock | 13.25 | 1.84 B | -0.30 | -2.21 | 526.22 K | 6.97 M |
| AGIO | Agios Pharmaceuticals | 80.68 | 1.76 B | -1.74 | -2.11 | 493.5 K | 39.82 M |
| ADEA | Adeia Inc | 6.1725 | 1.71 B | -0.8883 | -12.58 | 3.54 M | 21.82 M |
| PRDO | Perdoceo Education Corp | 13.4903 | 1.68 B | -0.1981 | -1.45 | 382.9 K | 5.17 M |
| WERN | Werner Enterprise | 27.8683 | 1.62 B | -0.2409 | -0.86 | 1.32 M | 36.83 M |
| NTLA | Intellia Thera CS | 20.96 | 1.59 B | -0.30 | -1.41 | 744.21 K | 15.6 M |
| IMKTA | Ingles Markets Inc | 28.9266 | 1.56 B | -0.2725 | -0.93 | 134.32 K | 3.89 M |
| SUPN | Supernus Pharm | 45.85 | 1.52 B | -0.30 | -0.65 | 594.32 K | 27.25 M |
| QURE | Uniqure N.V. | 28.96 | 1.52 B | -0.18 | -0.62 | 268 K | 7.76 M |
| BL | Blackline Inc | 40.815 | 1.5 B | -2.025 | -4.73 | 1.07 M | 43.48 M |
| ATEX | Pdvwireless | 27.75 | 1.46 B | -0.15 | -0.54 | 12.8 K | 355.2 K |
| ICFI | Icf International | 61.6198 | 1.43 B | -0.4759 | -0.77 | 137.03 K | 8.44 M |
| EYE | National Vision Holdings Inc | 32.81 | 1.42 B | -0.34 | -1.03 | 240.96 K | 7.91 M |
| ANAB | Anaptysbio Inc | 93.63 | 1.39 B | -1.04 | -1.1 | 308.18 K | 28.85 M |
| NKTR | Nektar Therapeutics | 1158.0002 | 1.27 B | -83.2502 | -6.71 | 260.57 K | 301.74 M |
| VISN | CommScope Holding Company, Inc. | 26.2867 | 1.27 B | -0.2721 | -1.02 | 2.67 M | 70.14 M |
| RDWR | Radware Ltd | 22.64 | 1.26 B | -0.37 | -1.61 | 283.35 K | 6.42 M |
| NUTX | Nutex Health Inc | 5.25 | 1.24 B | -0.75 | -12.5 | 67.56 K | 354.71 K |
| BJRI | Bj's Restaurants Inc | 52.9614 | 1.18 B | -0.8321 | -1.55 | 960.25 K | 50.86 M |
| STRA | Strayer Education | 85.9978 | 1.16 B | -1.1396 | -1.31 | 69.5 K | 5.98 M |
| ATEC | Alphatec Holdings | 3.75 | 1.14 B | -0.05 | -1.32 | 31.15 K | 116.83 K |
| RDVT | Red Violet Inc | 5.7522 | 1.13 B | -0.0595 | -1.02 | 65.64 K | 377.59 K |
| GOLD | Gold.com, Inc. | 5.1224 | 1.09 B | -0.0492 | -0.95 | 1.4 K | 7.17 K |
| BFST | Business First Bancshares Inc | 21.127 | 1.04 B | -0.2113 | -0.99 | 53.85 K | 1.14 M |
| HLIT | Harmonic Inc | 3.40 | 1.04 B | -0.20 | -5.56 | 705.33 K | 2.4 M |
| VSTM | Verastem Inc | 51.48 | 1.02 B | -0.60 | -1.15 | 55.46 K | 2.85 M |
| WLDN | Willdan Group Inc | 27.98 | 1.01 B | -0.88 | -3.05 | 134.8 K | 3.77 M |
| IQ | Iqiyi Inc ADR | 16.17 | 926.33 M | -0.22 | -1.34 | 5 M | 80.89 M |
| PSIX | Power Solutions International, Inc. Common Stock | 7.99 | 903.24 M | -0.05 | -0.62 | 307 | 2.45 K |
| VNET | 21Vianet Group Inc ADR | 5.10 | 901.34 M | -0.12 | -2.3 | 377.08 K | 1.92 M |
| DJCO | Daily Journal Cp | 225.398 | 884.95 M | -7.382 | -3.17 | 225 | 50.71 K |
| KIDS | Orthopediatrics Corp | 19.82 | 829.27 M | -0.18 | -0.9 | 57.84 K | 1.15 M |
| CGBD | Tcg Bdc Inc | 7.8187 | 759.68 M | -0.0399 | -0.51 | 63.1 K | 493.36 K |
| COLL | Collegium Pharma | 22.16 | 752.34 M | -0.49 | -2.16 | 402.01 K | 8.91 M |
| RIGL | Rigel Pharmaceuticals | 38.70 | 740.66 M | -0.30 | -0.77 | 389.99 K | 15.09 M |
| BBSI | Barrett Business S | 18.2321 | 724.87 M | -0.278 | -1.5 | 224.9 K | 4.1 M |
| APEI | American Public Education | 39.20 | 682.28 M | -1.30 | -3.21 | 83.81 K | 3.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSBC | HSBC Holdings Plc ADR | 32.7849 | 297.73 B | -0.5757 | -1.73 | 1.79 M | 58.81 M |
| ANET | Arista Networks Inc | 15.3156 | 215.79 B | -1.425 | -8.51 | 54.19 M | 829.89 M |
| NVO | Novo Nordisk A/S ADR | 43.3962 | 177.74 B | -0.2997 | -0.69 | 2.1 M | 91.01 M |
| TJX | TJX Companies | 37.1292 | 148.83 B | -0.3273 | -0.87 | 6.29 M | 233.4 M |
| HDB | Hdfc Bank Ltd ADR | 20.1891 | 129.32 B | -0.1381 | -0.68 | 2.93 M | 59.2 M |
| SPOT | Spotify Technology S.A. | 154.26 | 123.97 B | -6.12 | -3.82 | 4.29 M | 662.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5614 | 112.28 B | -0.0538 | -0.71 | 3.47 M | 26.24 M |
| CVNA | Carvana Co. Class A | 5.094 | 109.76 B | -0.142 | -2.71 | 5.83 M | 29.69 M |
| MPC | Marathon Petroleum Corp | 59.9854 | 101.49 B | -0.4054 | -0.67 | 5.61 M | 336.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0512 | 81.45 B | -0.0362 | -0.89 | 18.45 M | 74.75 M |
| CI | Cigna Corp | 155.6645 | 77.58 B | -1.5551 | -0.99 | 1.85 M | 288.71 M |
| EOG | Eog Resources | 86.3839 | 77.17 B | -1.0171 | -1.16 | 5.72 M | 494.54 M |
| NOC | Northrop Grumman Corp | 275.479 | 74.59 B | -1.6063 | -0.58 | 993.6 K | 273.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.5194 | 59.65 B | -0.9343 | -1.36 | 1.01 K | 68.19 K |
| BDX | Becton Dickinson and Company | 152.5151 | 57.71 B | -1.6768 | -1.09 | 1.88 M | 286.86 M |
| TRGP | Targa Resources | 34.828 | 56.74 B | -0.2043 | -0.58 | 1.68 M | 58.36 M |
| SE | Sea Ltd ADR | 10.82 | 46.38 B | -0.07 | -0.64 | 528.09 K | 5.71 M |
| ARES | Ares Management LP | 16.2076 | 44.45 B | -0.3353 | -2.03 | 244 K | 3.95 M |
| VST | Vistra Energy Corp | 19.6573 | 42.31 B | -0.1111 | -0.56 | 9.12 M | 179.18 M |
| WDS | Woodside Energy Group Ltd | 19.0229 | 42 B | -0.155 | -0.81 | 2.18 K | 41.47 K |
| KB | KB Financial Group Inc ADR | 38.9786 | 38.6 B | -0.289 | -0.74 | 70.15 K | 2.73 M |
| TKO | Tko Group Holdings Inc Cl A | 37.8816 | 36.02 B | -0.351 | -0.92 | 821.1 K | 31.1 M |
| GFI | Gold Fields Ltd ADR | 3.1132 | 34.9 B | -0.0239 | -0.76 | 4.17 M | 12.99 M |
| MTD | Mettler-Toledo International | 552.97 | 34.25 B | -21.83 | -3.8 | 375.29 K | 207.52 M |
| BIP | Brookfield Infrastructure Partners LP | 16.4087 | 31.24 B | -0.1534 | -0.93 | 623.11 K | 10.22 M |
| CPAY | Corpay Inc | 200.04 | 29.89 B | -10.40 | -4.94 | 2.02 M | 404.32 M |
| DG | Dollar General Corp | 86.2114 | 29.51 B | -0.6767 | -0.78 | 1.68 M | 144.51 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.1477 | 29.4 B | -0.5459 | -1.78 | 59.6 K | 1.8 M |
| STZ | Constellation Brands Inc | 192.6949 | 24.02 B | -2.4296 | -1.25 | 1.96 M | 378.1 M |
| THC | Tenet Healthcare Corp | 31.12 | 22.55 B | -0.57 | -1.8 | 2.13 M | 66.42 M |
| NI | NiSource Inc | 19.6073 | 21.18 B | -0.1235 | -0.63 | 2.84 M | 55.69 M |
| BCH | Banco DE Chile ADR | 19.505 | 19.53 B | -0.1051 | -0.54 | 34.2 K | 667.07 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.1254 | 18.26 B | -0.0657 | -0.8 | 995.8 K | 8.09 M |
| J | Jacobs Engineering Group Inc | 43.5879 | 17.58 B | -0.2378 | -0.54 | 1.73 M | 75.48 M |
| CW | Curtiss-Wright Corp | 118.8167 | 17.12 B | -1.8034 | -1.5 | 355.31 K | 42.22 M |
| AIZ | Assurant Inc | 75.647 | 15.14 B | -0.5936 | -0.78 | 1.11 M | 84.02 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.7677 | 14.79 B | -2.2966 | -3.28 | 94.1 K | 6.38 M |
| SGI | Somnigroup International Inc. | 10.4932 | 14.77 B | -0.4552 | -4.16 | 7.12 M | 74.73 M |
| KEP | Korea Electric Power Corp ADR | 15.4014 | 14.38 B | -0.0982 | -0.63 | 174.2 K | 2.68 M |
| AGI | Alamos Gold Inc | 5.0465 | 13.32 B | -0.0846 | -1.65 | 839.8 K | 4.24 M |
| GKOS | Glaukos Corp | 34.45 | 13.28 B | -0.55 | -1.57 | 321.39 K | 11.07 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.2169 | 12.43 B | -0.0528 | -1 | 1.17 M | 6.12 M |
| SKM | Sk Telecom Corp ADR | 16.5261 | 11.99 B | -0.1123 | -0.67 | 303.32 K | 5.01 M |
| AR | Antero Resources Corp | 18.17 | 11.08 B | -0.21 | -1.14 | 2.98 M | 54.12 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.8074 | 10.95 B | -0.1212 | -0.68 | 328.6 K | 5.85 M |
| NYT | New York Times Company | 21.2555 | 10.93 B | -0.1865 | -0.87 | 2.42 M | 51.44 M |
| TX | Ternium S.A. ADR | 23.5757 | 10.36 B | -0.1777 | -0.75 | 452.5 K | 10.67 M |
| MUSA | Murphy USA Inc | 64.1959 | 9.45 B | -0.8346 | -1.28 | 548.47 K | 35.21 M |
| DDS | Dillard's | 55.0119 | 9.41 B | -0.7911 | -1.42 | 362.2 K | 19.93 M |
| KT | Korea Telecom Corp ADR | 9.2759 | 8.97 B | -0.131 | -1.39 | 526.3 K | 4.88 M |
| AM | Antero Midstream Corp | 7.8588 | 8.97 B | -0.065 | -0.82 | 376.6 K | 2.96 M |
| IDA | Idacorp Inc | 75.1576 | 8.63 B | -0.6314 | -0.83 | 329.7 K | 24.78 M |
| EAT | Brinker International | 41.1692 | 8.58 B | -0.4466 | -1.07 | 1.83 M | 75.26 M |
| SNAP | Snap Inc | 10.79 | 8.56 B | -0.18 | -1.64 | 39.87 M | 430.14 M |
| EDU | New Oriental Education & Technology Group ADR | 88.9226 | 8.53 B | -0.7739 | -0.86 | 813.85 K | 72.37 M |
| VFC | V.F. Corp | 57.453 | 8.01 B | -1.6497 | -2.79 | 4.68 M | 268.69 M |
| UGI | Ugi Corp | 35.1567 | 7.94 B | -0.2474 | -0.7 | 1.06 M | 37.39 M |
| TFII | Tfi International Inc | 24.9381 | 7.8 B | -0.4979 | -1.96 | 400 | 9.98 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 115.0534 | 7.6 B | -2.9478 | -2.5 | 34.9 K | 4.02 M |
| GAP | Gap Inc | 22.0001 | 7.55 B | -0.1451 | -0.66 | 3.96 M | 87.03 M |
| ADT | ADT Inc | 6.2765 | 7.2 B | -0.1554 | -2.42 | 4.96 M | 31.16 M |
| SPXC | SPX Corp | 31.74 | 7.15 B | -0.28 | -0.87 | 271.7 K | 8.62 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.9873 | 7.11 B | -0.2848 | -2 | 596.6 K | 8.34 M |
| G | Genpact Ltd | 26.8766 | 7.07 B | -2.2306 | -7.66 | 3.13 M | 84.23 M |
| KIM-PM | Kimco Realty Corporation | 12.9305 | 6.64 B | -0.1458 | -1.11 | 18.83 K | 243.47 K |
| GIL | Gildan Activewear | 24.9959 | 6.44 B | -1.311 | -4.98 | 861.2 K | 21.53 M |
| KIM-PL | Kimco Realty Corporation | 12.9038 | 6.43 B | -0.2481 | -1.89 | 53.59 K | 691.55 K |
| RYN | Rayonier Inc REIT | 24.7452 | 6.41 B | -0.2305 | -0.92 | 1.51 M | 37.47 M |
| ANF | Abercrombie & Fitch Company | 23.2736 | 6.35 B | -0.8705 | -3.61 | 2.61 M | 60.7 M |
| PJT | Pjt Partners Inc Cl A | 47.2431 | 6.33 B | -1.8436 | -3.76 | 1.1 M | 51.78 M |
| FLR | Fluor Corp | 43.3591 | 6.22 B | -12.5358 | -22.43 | 12.39 M | 537.24 M |
| M | Macy's Inc | 22.3031 | 6.03 B | -0.1499 | -0.67 | 6.87 M | 153.14 M |
| RNG | Ringcentral Inc | 69.1264 | 6.02 B | -0.3993 | -0.57 | 423.3 K | 29.26 M |
| ENIC | Enersis Chile S.A. ADR | 3.2915 | 6 B | -0.0276 | -0.83 | 369.3 K | 1.22 M |
| INGR | Ingredion Inc | 90.3463 | 5.78 B | -1.9062 | -2.07 | 1.04 M | 93.83 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.8466 | 5.78 B | -0.0655 | -1.11 | 1.83 M | 10.72 M |
| BOX | Box Inc | 24.26 | 5.76 B | -0.13 | -0.53 | 4.96 M | 120.28 M |
| TREX | Trex Company | 26.095 | 5.47 B | -0.18 | -0.69 | 679.32 K | 17.73 M |
| WTM | White Mountains Insurance Group | 854.6693 | 5.35 B | -7.3032 | -0.85 | 116.47 K | 99.54 M |
| GVA | Granite Construction Inc | 48.4675 | 5.32 B | -0.3049 | -0.63 | 416.86 K | 20.2 M |
| IFS | Intercorp Financial Services Inc | 28.7792 | 5.14 B | -0.2376 | -0.82 | 21.26 K | 611.93 K |
| INSW | International Seaways Inc | 11.7054 | 5.01 B | -0.4658 | -3.83 | 222.5 K | 2.6 M |
| HASI | Hannon Armstrong Sustainable IN | 12.6934 | 5 B | -0.5247 | -3.97 | 891.9 K | 11.32 M |
| CMBT | Euronav NV | 4.1814 | 4.83 B | -0.0258 | -0.61 | 152 K | 635.57 K |
| TPC | Tutor Perini Corp | 20.5149 | 4.73 B | -0.2496 | -1.2 | 312.8 K | 6.42 M |
| AKO-B | Embotelladora Andina S.A | 15.0705 | 4.59 B | -0.1231 | -0.81 | 8.8 K | 132.67 K |
| QTWO | Q2 Holdings Inc | 54.90 | 4.57 B | -0.30 | -0.54 | 435.52 K | 23.91 M |
| PLNT | Planet Fitness | 40.45 | 4.56 B | -0.53 | -1.29 | 1.03 M | 41.75 M |
| BBWI | Bath & Body Works Inc | 16.7059 | 4.31 B | -0.0924 | -0.55 | 3.86 M | 64.54 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.2418 | 3.98 B | -0.1479 | -2.74 | 894.5 K | 4.69 M |
| BOOT | Boot Barn Holdings Inc | 19.41 | 3.92 B | -0.26 | -1.32 | 392.5 K | 7.62 M |
| DK | Delek US Holdings | 37.9817 | 3.92 B | -0.3383 | -0.88 | 1.35 M | 51.42 M |
| AGX | Argan Inc | 31.2191 | 3.89 B | -1.9512 | -5.88 | 305.6 K | 9.54 M |
| GRTUF | GRTUF | 27.8863 | 3.85 B | -0.1816 | -0.65 | 250 | 6.97 K |
| VAC | Marriot Vacations Worldwide Cor | 97.8357 | 3.8 B | -1.3587 | -1.37 | 672.8 K | 65.82 M |
| BMA | Banco Macro S.A. ADR | 55.6416 | 3.69 B | -4.5077 | -7.49 | 798.4 K | 44.42 M |
| CVSA | Covista Inc. | 44.85 | 3.67 B | -2.55 | -5.38 | 1.08 M | 48.37 M |
| REXR-PB | Rexford Industrial Realty Inc | 16.8389 | 3.67 B | -0.1423 | -0.84 | 254 | 4.28 K |
| PFSI | Pennymac Financial Services IN | 17.74 | 3.41 B | -1.1314 | -6 | 737.8 K | 13.09 M |
| AEO | American Eagle Outfitters | 16.2967 | 3.34 B | -0.3566 | -2.14 | 3.87 M | 63.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 17.4355 | -2.0276 | -10.42 | 943.1 K | 16.44 M | |
| TPX-A | Molson Coors Canada Inc | 72.1311 | -6.5574 | -8.33 | 405 | 29.21 K | |
| PNP | Pinetree Capital Ltd | 4.78 | -0.40 | -7.72 | 150 | 717 | |
| TPX-B | Molson Coors Canada Inc | 69.5317 | -5.7384 | -7.62 | 6.93 K | 481.79 K | |
| CRRX | Carerx Corp | 5.9038 | -0.3936 | -6.25 | 55.5 K | 327.66 K | |
| HBP | Helix Biopharm | 3.75 | -0.25 | -6.25 | 1.64 K | 6.15 K | |
| GIL | Gildan Activewear Inc | 31.0434 | -1.7091 | -5.22 | 1.15 M | 35.73 M | |
| FMR | Future Mineral Resources Inc | 3.35 | -0.15 | -4.29 | 350 | 1.17 K | |
| PDV | Prime Dividend Corp Cl A | 6.1708 | -0.2628 | -4.08 | 176 | 1.09 K | |
| AIF | Altus Group Ltd | 27.6865 | -1.166 | -4.04 | 341.72 K | 9.46 M | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.40 | -4.04 | 9.1 K | 86.45 K | |
| EFX | Enerflex Ltd | 13.0563 | -0.5469 | -4.02 | 538.9 K | 7.04 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1912 | -0.4578 | -3.93 | 2 K | 22.38 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.45 | -0.30 | -3.87 | 363.52 K | 2.71 M | |
| EDR | Endeavour Silver Corp | 3.3274 | -0.1272 | -3.68 | 491.54 K | 1.64 M | |
| REAL | Real Matters Inc | 6.93 | -0.24 | -3.35 | 39.13 K | 271.18 K | |
| BTE | Baytex Energy Corp | 5.2028 | -0.1781 | -3.31 | 12.21 M | 63.51 M | |
| HUT | Hut 8 Corp | 20.10 | -0.65 | -3.13 | 3.6 K | 72.36 K | |
| BOS | Airboss America J | 10.5046 | -0.317 | -2.93 | 30.09 K | 316.06 K | |
| MAL | Magellan Aero | 15.1429 | -0.4465 | -2.86 | 16.39 K | 248.24 K | |
| POU | Paramount Resources Ltd | 7.2297 | -0.2093 | -2.81 | 464.64 K | 3.36 M | |
| DII-B | Dorel Industries Inc | 10.3226 | -0.2982 | -2.81 | 115.95 K | 1.2 M | |
| FRX | Fennec Pharmaceuticals Inc | 15.75 | -0.45 | -2.78 | 600 | 9.45 K | |
| EQX | Equinox Gold Corp | 5.2951 | -0.1499 | -2.75 | 259.49 K | 1.37 M | |
| USA | Americas Silver Corp | 11.625 | -0.325 | -2.72 | 13.08 K | 152.06 K | |
| ERO | Ero Copper Corp | 7.70 | -0.20 | -2.53 | 59.4 K | 457.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0621 | -0.0759 | -2.42 | 686.4 K | 2.1 M | |
| TGO | Terago Inc | 5.08 | -0.12 | -2.31 | 4.1 K | 20.83 K | |
| LAS-A | Lassonde Industries Inc | 227.7575 | -5.0195 | -2.16 | 795 | 181.07 K | |
| MFI | Maple Leaf Foods | 19.3079 | -0.4207 | -2.13 | 642.75 K | 12.41 M | |
| TVA-B | TVA Group Inc | 3.24 | -0.06 | -1.82 | 3.28 K | 10.62 K | |
| AGI | Alamos Gold Inc Cls A | 6.4948 | -0.1034 | -1.57 | 446.37 K | 2.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 612.389 | -9.7287 | -1.56 | 29.44 K | 18.03 M | |
| TCS | Tecsys Inc J | 14.0801 | -0.2214 | -1.55 | 2.2 K | 30.98 K | |
| SIA | Sienna Senior Living Inc | 10.3709 | -0.138 | -1.31 | 345.66 K | 3.58 M | |
| AAV | Advantage Oil & Gas Ltd | 3.87 | -0.05 | -1.28 | 1.32 M | 5.12 M | |
| CSCI | Cosciens Biopharma Inc | 238.00 | -3.00 | -1.24 | 9 | 2.14 K | |
| GWO | Great-West Lifeco Inc | 21.9913 | -0.2759 | -1.24 | 430.89 K | 9.48 M | |
| BLDP | Ballard Power Systems Inc | 4.00 | -0.05 | -1.23 | 58.51 K | 234.03 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.9016 | -0.1207 | -1.2 | 40.55 K | 401.56 K | |
| LGO | Largo Resources Ltd | 16.50 | -0.20 | -1.2 | 31.71 K | 523.22 K | |
| SII | Sprott Inc | 25.8097 | -0.3109 | -1.19 | 22.24 K | 574.01 K | |
| BYL | Baylin Technologies Inc | 3.41 | -0.04 | -1.16 | 9 K | 30.69 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.3365 | -0.1545 | -1.07 | 3.7 K | 53.05 K | |
| BN-PFG | Brookfield Corporation | 16.0988 | -0.173 | -1.06 | 2.15 K | 34.66 K | |
| CRON | Cronos Group Inc | 7.54 | -0.08 | -1.05 | 345.5 K | 2.61 M | |
| ALA | AltaGas Ltd | 17.0788 | -0.1786 | -1.03 | 1.23 M | 21.05 M | |
| MEQ | Mainstreet Eq J | 40.504 | -0.409 | -1 | 400 | 16.2 K | |
| DOO | Brp Inc | 48.2255 | -0.4777 | -0.98 | 159.1 K | 7.67 M | |
| LUG | Lundin Gold Inc | 4.3995 | -0.0425 | -0.96 | 12.5 K | 54.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.0093 | -0.2027 | -0.96 | 310.23 K | 6.52 M | |
| IAG | IA Financial Corp Inc | 39.9065 | -0.3837 | -0.95 | 168.2 K | 6.71 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.64 | -0.13 | -0.94 | 100 | 1.36 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9663 | -0.0735 | -0.91 | 1.38 K | 10.95 K | |
| TSU | Trisura Group Ltd | 6.275 | -0.0575 | -0.91 | 3.33 K | 20.91 K | |
| PBL | Pollard Banknote Ltd | 19.9871 | -0.1795 | -0.89 | 9.05 K | 180.88 K | |
| BN-PX | Brookfield Corporation | 11.465 | -0.1007 | -0.87 | 200 | 2.29 K | |
| TSND | Terrascend Corp | 3.42 | -0.03 | -0.87 | 74.8 K | 255.82 K | |
| ADN | Acadian Timber Corp | 11.2979 | -0.0984 | -0.86 | 4.82 K | 54.44 K | |
| FVI | Fortuna Mines Inc | 7.38 | -0.06 | -0.81 | 300.9 K | 2.22 M | |
| TWM | Tidewater Midstream and Infras Ltd | 412.3066 | -3.2212 | -0.78 | 775 | 319.54 K | |
| ADEN | Adentra Inc | 15.5838 | -0.1212 | -0.77 | 10.7 K | 166.75 K | |
| CFF | Conifex Timber Inc | 5.9232 | -0.0452 | -0.76 | 5.3 K | 31.39 K | |
| EXE | Extendicare Inc | 4.9476 | -0.0368 | -0.74 | 366 K | 1.81 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.3443 | -0.1063 | -0.74 | 3.5 K | 50.21 K | |
| BN-PFE | Brookfield Corporation | 15.0802 | -0.1094 | -0.72 | 2.4 K | 36.19 K | |
| DS | Dividend Select 15 Corp | 3.7111 | -0.0268 | -0.72 | 5.9 K | 21.9 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.2059 | -0.1021 | -0.71 | 5.1 K | 72.45 K | |
| NWC | The North West Company Inc | 19.994 | -0.1435 | -0.71 | 52.86 K | 1.06 M | |
| PWF-PT | Power Financial Corp Pref T | 15.2059 | -0.1085 | -0.71 | 1.04 K | 15.87 K | |
| BIR | Birchcliff Energy Ltd | 3.1389 | -0.0215 | -0.68 | 1.31 M | 4.13 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2856 | -0.0494 | -0.67 | 400 | 2.91 K | |
| TOU | Tourmaline Oil Corp | 15.0155 | -0.1018 | -0.67 | 627.5 K | 9.42 M | |
| ENGH | Enghouse Systems Ltd | 26.8009 | -0.1797 | -0.67 | 17.33 K | 464.41 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.80 | -0.0652 | -0.66 | 17.47 K | 171.2 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2996 | -0.0788 | -0.64 | 4.63 K | 57.01 K | |
| BNE | Bonterra Energy Corp | 14.7077 | -0.0917 | -0.62 | 112.08 K | 1.65 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.4606 | -0.0947 | -0.61 | 12.77 K | 197.45 K | |
| RCI-A | Rogers Communications Inc | 46.6811 | -0.2755 | -0.59 | 538 | 25.11 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.0932 | -0.0885 | -0.58 | 1.13 K | 17.12 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.7428 | -0.0838 | -0.57 | 3.56 K | 52.43 K | |
| SVM | Silvercorp Metals Inc | 3.3636 | -0.0188 | -0.56 | 132.5 K | 445.68 K | |
| BN-PC | Brookfield Corporation | 9.843 | -0.0533 | -0.54 | 2.7 K | 26.58 K | |
| H | Hydro One Ltd | 15.4425 | -0.0833 | -0.54 | 359.8 K | 5.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.01 | -0.09 | -0.53 | 8.98 K | 152.83 K | |
| SGR-U | Slate Grocery REIT | 4.6572 | -0.0243 | -0.52 | 13.28 K | 61.85 K | |
| PWF-PO | Power Financial Corp Pref O | 15.7321 | -0.0805 | -0.51 | 1.4 K | 22.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.965 | 86.16 B | -0.335 | -2.52 | 60.96 K | 790.39 K |
| MBGAF | Mercedes-Benz Group AG | 65.7663 | 43.99 B | -0.3566 | -0.54 | 16.6 K | 1.09 M |
| LNWO | Light & Wonder, Inc. | 50.65 | 6.05 B | -1.20 | -2.31 | 986.6 K | 49.97 M |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -1.00 | -11.76 | 662 | 4.96 K |
| AJYG | AJ1G Inc | 1764.00 | 6.47 M | -12.00 | -0.68 | 61 | 107.6 K |
| MSRM | Mushrooms Inc. | 41.50 | 804.51 K | -0.75 | -1.78 | 20 | 830 |
| SEII | Sharing Economy International Inc | 178.00 | 645.17 K | -37.00 | -17.21 | 6.07 K | 1.08 M |
| DSGT | DSG Global Inc | 14.80 | 164.82 K | -0.40 | -2.63 | 25.65 M | 379.57 M |
| BOMO | Bowmo Inc | 139.60 | 13.64 K | -1.80 | -1.27 | 2.39 K | 333.64 K |
| SGMD | Sugarmade Inc | 33.60 | 6.6 K | -0.20 | -0.59 | 1.02 K | 34.24 K |
| AFIIQ | Armstrong Flooring Inc | 12.77 | 2.18 K | -0.08 | -0.62 | 70.6 K | 901.56 K |
| SIMPQ | Simply Inc | 38.60 | 1.55 K | -2.00 | -4.93 | 2.98 K | 114.87 K |
| IPIC | iPic Entertainment Inc | 8.19 | 714 | -0.31 | -3.65 | 29.47 K | 241.37 K |
| YVRLF | Liquid Media Group Ltd. | 22.80 | 482 | -1.072 | -4.49 | 1.37 K | 31.33 K |
| AFOM | All For One Media Corp | 122.4366 | 324 | -8.2766 | -6.33 | 29 | 3.55 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -0.12 | -2.91 | 197 | 788 |
| SIRC | Solar Integrated Roofing Corporation | 51.90 | -5.25 | -9.19 | 774 | 40.17 K | |
| TRLFF | True Leaf Brands Inc | 3.69 | -0.2774 | -6.99 | 13.44 K | 49.59 K | |
| EWLL | eWellness Healthcare Corporation | 4.00 | -0.245 | -5.77 | 4.33 K | 17.32 K | |
| ISOLF | Isodiol International Inc | 5.90 | -0.299 | -4.82 | 23.47 K | 138.47 K | |
| CLABF | Core One Labs Inc | 57.6959 | -2.5277 | -4.2 | 2.24 K | 129.07 K | |
| BLKCF | Global Gaming Technologies Corp | 3.95 | -0.147 | -3.59 | 86.11 K | 340.15 K | |
| SNNVF | Sunniva Inc | 6.80 | -0.05 | -0.73 | 28.42 K | 193.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 6.50 | -1.50 | -18.75 | 200 | 1.3 K | |
| STUD | Stallion Gold Corp | 5.625 | -0.975 | -14.77 | 1.77 K | 9.94 K | |
| PGP | Power Group Projects Corp | 16.00 | -2.00 | -11.11 | 6.72 K | 107.47 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 648 | 12.96 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.40 | -10.53 | 66.41 K | 225.79 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.50 | -9.68 | 1.39 K | 19.49 K | |
| MGMA | Magma Silver Corp. | 23.20 | -2.40 | -9.37 | 10.8 K | 250.63 K | |
| ENRG | New Energy Metals Corp | 435.20 | -38.40 | -8.11 | 112 | 48.74 K | |
| AIS | A.I.S. Resources Limited | 4.20 | -0.30 | -6.67 | 10.89 K | 45.74 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.25 | -5.56 | 1.2 K | 5.1 K | |
| LFST | Lifeist Wellness Inc | 28.80 | -1.60 | -5.26 | 200.69 K | 5.78 M | |
| OBUL | One Bullion Limited | 20.1156 | -1.1039 | -5.2 | 88 | 1.77 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -1.00 | -4.35 | 1.21 K | 26.62 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.25 | -4.17 | 220 | 1.26 K | |
| LUCA | Luca Mining Corp. | 6.40 | -0.24 | -3.61 | 2.69 K | 17.2 K | |
| CAMB | Cambria Gold Mines Inc. | 56.00 | -2.00 | -3.45 | 18.02 K | 1.01 M | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 988 | 7.16 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.10 | -3.17 | 7.53 K | 22.95 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -0.60 | -2.94 | 322 | 6.38 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.10 | -2.78 | 1.97 K | 6.89 K | |
| KEEK | Personas Social Incorporated | 19.50 | -0.50 | -2.5 | 1.53 K | 29.76 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.10 | -1.16 | 18.94 K | 160.99 K | |
| ITR | Integra Resources Corp | 5.75 | -0.0625 | -1.08 | 2.69 K | 15.46 K | |
| NPR | North Peak Resources Ltd | 13.48 | -0.12 | -0.88 | 17 K | 229.16 K | |
| COV | Covalon Technologies Ltd | 3.4253 | -0.028 | -0.81 | 9.2 K | 31.51 K |