Loser Valuations for 3 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 3 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.7801 | 58.92 B | -0.3073 | -1.22 | 189.7 K | 4.7 M |
| LNG | Cheniere Energy | 56.3653 | 56.76 B | -0.7072 | -1.24 | 2.42 M | 136.27 M |
| CBOE | CBOE Global Markets Inc | 94.5415 | 36.86 B | -1.2014 | -1.25 | 1.86 M | 175.56 M |
| CQP | Cheniere Energy Partners LP | 18.1427 | 27.77 B | -0.1228 | -0.67 | 196.69 K | 3.57 M |
| EQX | Equinox Gold Corp | 4.2485 | 13.45 B | -0.04 | -0.93 | 30.7 K | 130.44 K |
| GSAT | Globalstar | 8.70 | 10.92 B | -0.60 | -6.45 | 185.78 K | 1.62 M |
| SEB | Seaboard Corporation | 3873.053 | 3.38 B | -41.1721 | -1.05 | 700 | 2.71 M |
| CET | Central Securities Corp | 17.4436 | 1.63 B | -0.1372 | -0.78 | 22.7 K | 395.97 K |
| ESBA | Empire State Realty Op LP | 14.2007 | 1.46 B | -0.5206 | -3.54 | 26.9 K | 382 K |
| USAS | Americas Silver Corp | 9.275 | 1.04 B | -0.225 | -2.37 | 17.04 K | 158.05 K |
| REPX | Riley Exploration Permian Inc | 7.0278 | 912.07 M | -0.3768 | -5.09 | 25.06 K | 176.14 K |
| OBE | Obsidian Energy Ltd | 7.98 | 636.24 M | -0.07 | -0.87 | 128.79 K | 1.03 M |
| CMCL | Caledonia Mining Cp | 6.6532 | 411.84 M | -0.1855 | -2.71 | 3.96 K | 26.35 K |
| GTE | Gran Tierra Energy Inc | 33.00 | 333.28 M | -0.90 | -2.65 | 81.12 K | 2.68 M |
| REI | Ring Energy Inc | 16.28 | 289.2 M | -0.25 | -1.51 | 406.2 K | 6.61 M |
| EVI | Evi Industries Inc | 35.5046 | 270.19 M | -0.9608 | -2.63 | 2.1 K | 74.56 K |
| FRD | Friedman Industries Inc | 5.5438 | 259.66 M | -0.0547 | -0.98 | 5.7 K | 31.6 K |
| BKTI | Bk Technologies Inc | 16.1701 | 252.32 M | -0.437 | -2.63 | 1.08 K | 17.46 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.072 | 240.14 M | -0.0376 | -0.62 | 231.9 K | 1.41 M |
| ELMD | Electromed Inc | 5.42 | 225.16 M | -0.36 | -6.23 | 6.4 K | 34.69 K |
| PLX | Protalix Biotherapeutics | 4.075 | 204.65 M | -0.224 | -5.21 | 46.45 K | 189.29 K |
| PED | Pedevco Corp | 6.10 | 197.79 M | -0.28 | -4.39 | 3.12 K | 19.03 K |
| INTT | Intest Corp | 7.30 | 171.48 M | -0.25 | -3.31 | 53.3 K | 389.05 K |
| USBC | USBC, Inc. | 9.60 | 143.62 M | -2.00 | -17.24 | 488 | 4.68 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | -0.42 | -2.75 | 4.87 K | 72.29 K |
| BCV | Bancroft Convertible Fund | 10.2596 | 117.76 M | -0.0626 | -0.61 | 9.7 K | 99.52 K |
| NINE | Nine Energy Service, Inc. | 29.65 | 103.79 M | -0.97 | -3.17 | 83.48 K | 2.48 M |
| WYY | Widepoint Corp | 5.399 | 62.89 M | -0.162 | -2.91 | 13.77 K | 74.32 K |
| COE | 51Talk Online Education Group | 43.20 | 60.49 M | -0.40 | -0.92 | 2.24 K | 96.81 K |
| DIT | Amcon Distributing Company | 76.7627 | 58.53 M | -4.4352 | -5.46 | 200 | 15.35 K |
| WWR | Westwater Resources | 25.14 | 50.18 M | -2.355 | -8.57 | 14.1 K | 354.42 K |
| DXR | Daxor Corp | 6.40 | 49.33 M | -0.33 | -4.9 | 19.71 K | 126.18 K |
| IBIO | Ibio Inc | 750.00 | 47.5 M | -100.00 | -11.76 | 194 | 145.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.497 | 44.96 M | -0.108 | -1.02 | 24.33 K | 255.37 K |
| FSP | Franklin Street Properties | 5.298 | 44.87 M | -0.1435 | -2.64 | 467 K | 2.47 M |
| XTNT | Xtant Medical Holdings Inc | 6.70 | 40.6 M | -0.28 | -4.01 | 22.1 K | 148.04 K |
| GRF | Eagle Capital Growth Fund | 4.4738 | 39.68 M | -0.0551 | -1.22 | 200 | 894.76 |
| TOON | Kartoon Studios Inc | 27.00 | 31.1 M | -3.50 | -11.48 | 3.04 K | 82.08 K |
| MI | Nft Limited Class A Ordinary Share | 102.50 | 25.63 M | -5.20 | -4.83 | 84 | 8.61 K |
| CVM | Cel-Sci Corp | 67.50 | 25.5 M | -3.00 | -4.26 | 8.12 K | 548.1 K |
| UAVS | Ageagle Aerial Systems Inc | 1840.00 | 20.01 M | -170.00 | -8.46 | 383 | 704.72 K |
| SRXH | Srx Health Solutions Inc | 3651.5557 | 16.38 M | -439.1111 | -10.73 | 3 | 10.95 K |
| AIRI | Air Industries Group Inc | 14.76 | 13.6 M | -0.155 | -1.04 | 1.84 K | 27.23 K |
| MYND | Mynd.Ai Inc ADR | 93.2737 | 11.45 M | -2.4713 | -2.58 | 19.31 K | 1.8 M |
| TOVX | Theriva Biologics Inc | 2012.50 | 7.64 M | -87.50 | -4.17 | 120 | 241.5 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | -0.10 | -1.06 | 5.48 K | 50.96 K |
| YCBD | Cbdmd Inc | 1619.9987 | 5.59 M | -36.00 | -2.17 | 24 | 38.88 K |
| OPTT | Ocean Power Tech Inc | 22.20 | 3.86 M | -0.40 | -1.77 | 412.56 K | 9.16 M |
| AUMN | Golden Minerals Company | 10.2925 | 3.4 M | -0.135 | -1.29 | 944 | 9.72 K |
| PW | Power REIT | 5.8392 | 2.48 M | -0.1308 | -2.19 | 7.21 K | 42.13 K |
| OGEN | Oragenics Inc | 2142.00 | 1.58 M | -90.00 | -4.03 | 32 | 68.54 K |
| MTNB | Matinas Biopharma Hl | 31.595 | 1.17 M | -3.04 | -8.78 | 13.23 K | 417.94 K |
| ENSV | Enservco Corpporation | 15.90 | 29.09 K | -0.15 | -0.93 | 6.67 K | 105.97 K |
| SCPX | Scorpius Holdings Inc | 1785.0018 | 12.23 K | -1687.0016 | -48.59 | 6.16 K | 10.99 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.61 | -0.21 | -0.85 | 1.67 K | 40.98 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 172.665 | 1.56 T | -2.0341 | -1.16 | 24.03 M | 4.15 B |
| TSLA | Tesla Inc | 18.9633 | 1.42 T | -1.1134 | -5.55 | 260.28 M | 4.94 B |
| AVGO | Broadcom Inc. | 18.1717 | 1.4 T | -0.2816 | -1.53 | 58.01 M | 1.05 B |
| COST | Costco Wholesale | 173.1566 | 466.86 B | -0.8882 | -0.51 | 1.82 M | 314.37 M |
| NFLX | Netflix Inc | 31.169 | 260.38 B | -0.167 | -0.53 | 61.36 M | 1.91 B |
| PANW | Palo Alto Networks Inc | 32.2366 | 256.86 B | -0.545 | -1.66 | 6.52 M | 210.3 M |
| AMGN | Amgen Inc | 130.4814 | 249.05 B | -2.3839 | -1.79 | 4.15 M | 541.88 M |
| GILD | Gilead Sciences Inc | 48.3251 | 207 B | -1.2528 | -2.53 | 15.06 M | 727.81 M |
| TMUS | T-Mobile US | 53.7661 | 171.61 B | -1.0096 | -1.84 | 10.74 M | 577.57 M |
| SBUX | Starbucks Corporation | 47.0908 | 120.18 B | -0.4782 | -1.01 | 7.15 M | 336.81 M |
| EQIX | Equinix Inc | 341.4322 | 100.25 B | -22.263 | -6.12 | 1.44 M | 492 M |
| REGN | Regeneron Pharmaceuticals | 290.4478 | 93.55 B | -3.705 | -1.26 | 1.26 M | 365.82 M |
| MNST | Monster Beverage Cp | 26.155 | 89.57 B | -0.205 | -0.78 | 8.75 M | 228.96 M |
| CMCSA | Comcast Corporation | 23.4038 | 86.61 B | -0.2189 | -0.93 | 23.23 M | 543.74 M |
| MDLZ | Mondelez Intl Inc | 30.9052 | 83.57 B | -0.2632 | -0.84 | 9.21 M | 284.71 M |
| NTES | Netease Inc ADR | 42.6806 | 82.89 B | -0.9522 | -2.18 | 5.8 M | 247.61 M |
| MELI | MercadoLibre Inc | 330.59 | 76.55 B | -2.66 | -0.8 | 678.09 K | 224.17 M |
| NXPI | Nxp Semiconductors | 81.6522 | 62.58 B | -9.1589 | -10.09 | 31.71 M | 2.59 B |
| NDAQ | Nasdaq Inc | 25.3886 | 59.88 B | -0.5608 | -2.16 | 5.25 M | 133.29 M |
| GRMN | Garmin Ltd | 49.9727 | 55.03 B | -1.3248 | -2.58 | 1.79 M | 89.65 M |
| MSTR | Strategy | 12.912 | 54.57 B | -0.119 | -0.91 | 734.54 K | 9.48 M |
| FANG | Diamondback Energy | 97.2473 | 49.96 B | -1.8525 | -1.87 | 2 M | 194.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.3356 | 48.79 B | -0.4419 | -1.31 | 722.8 K | 24.09 M |
| FITB | Fifth Third Bancorp | 23.8241 | 47.93 B | -0.3468 | -1.43 | 6.02 M | 143.54 M |
| COHR | Coherent Inc | 42.75 | 37.98 B | -0.35 | -0.81 | 640.2 K | 27.37 M |
| BIIB | Biogen Inc | 266.44 | 36.71 B | -7.69 | -2.81 | 2 M | 532.61 M |
| UAL | United Airlines Holdings Inc | 67.52 | 36.63 B | -0.40 | -0.59 | 2.21 M | 149.31 M |
| NBIS | Nebius Group N.V. | 33.95 | 35.2 B | -0.30 | -0.88 | 4.27 M | 144.86 M |
| ACGL | Arch Capital Grp Ltd | 24.7075 | 34.92 B | -0.3106 | -1.24 | 3.71 M | 91.65 M |
| ZS | Zscaler Inc | 27.57 | 32.23 B | -2.38 | -7.95 | 1.94 M | 53.41 M |
| NTRS | Northern Trust Corp | 82.252 | 31.29 B | -0.4588 | -0.55 | 762.2 K | 62.69 M |
| HBAN | Huntington Bcshs | 10.0872 | 31.18 B | -0.1395 | -1.36 | 7.61 M | 76.72 M |
| EXPE | Expedia Group Inc | 107.6687 | 30.76 B | -3.0478 | -2.75 | 2.12 M | 228.34 M |
| CINF | Cincinnati Financial | 56.4484 | 28.47 B | -0.293 | -0.52 | 744.3 K | 42.01 M |
| ULTA | Ulta Beauty Inc | 246.87 | 27.57 B | -1.55 | -0.62 | 595.1 K | 146.91 M |
| AXON | Axon Enterprise Inc | 41.44 | 25.49 B | -0.55 | -1.31 | 1.27 M | 52.64 M |
| FCNCA | First Citizens Bancs | 413.1375 | 25.26 B | -7.5406 | -1.79 | 23.8 K | 9.83 M |
| INSM | Insmed Inc | 26.02 | 25.1 B | -1.40 | -5.11 | 839.05 K | 21.83 M |
| ON | On Semiconductor | 22.08 | 24.65 B | -0.12 | -0.54 | 9.87 M | 217.94 M |
| DLTR | Dollar Tree Inc | 95.56 | 24.61 B | -0.65 | -0.68 | 1.12 M | 107.48 M |
| UTHR | United Therapeutic | 102.36 | 23.94 B | -1.95 | -1.87 | 454.2 K | 46.49 M |
| ROKU | Roku Inc | 31.02 | 23.93 B | -2.34 | -7.01 | 5.82 M | 180.67 M |
| PFG | Principal Financial Group Inc | 40.9526 | 23.55 B | -0.704 | -1.69 | 2.06 M | 84.51 M |
| TROW | T Rowe Price Group | 80.1676 | 23.13 B | -0.8497 | -1.05 | 1.14 M | 91.15 M |
| VTRS | Viatris Inc | 29.218 | 22.87 B | -0.5836 | -1.96 | 9.45 M | 275.97 M |
| FSLR | First Solar Inc | 65.98 | 21.62 B | -2.04 | -3 | 2.16 M | 142.43 M |
| VNOM | Viper Energy LP | 18.6091 | 21.21 B | -0.5346 | -2.79 | 655.48 K | 12.2 M |
| ALNY | Alnylam Pharmaceuticals | 88.31 | 20.89 B | -1.71 | -1.9 | 922.8 K | 81.49 M |
| CDW | CDW Corporation | 67.5891 | 19.6 B | -1.4153 | -2.05 | 1.07 M | 72.38 M |
| TSCO | Tractor Supply Company | 11.8415 | 18.94 B | -0.367 | -3.01 | 11.39 M | 134.89 M |
| WWD | Woodward Inc | 67.974 | 18.74 B | -0.6567 | -0.96 | 158.36 K | 10.76 M |
| MEDP | Medpace Holdings Inc | 36.42 | 18.27 B | -2.47 | -6.35 | 2.77 M | 100.72 M |
| PR | Permian Resources Corp | 15.9377 | 18.24 B | -0.3322 | -2.04 | 1.45 M | 23.08 M |
| SSNC | SS&C Technologies | 43.9128 | 18.24 B | -0.2929 | -0.66 | 1.3 M | 57.03 M |
| GEN | Gen Digital Inc | 13.658 | 17.67 B | -0.0936 | -0.68 | 3.69 M | 50.36 M |
| EWBC | East West Bancorp | 55.1828 | 17.65 B | -0.7445 | -1.33 | 737.32 K | 40.69 M |
| ASND | Ascendis Pharma ADR | 64.50 | 16.9 B | -1.48 | -2.24 | 46.67 K | 3.01 M |
| HAS | Hasbro Inc | 65.1282 | 16.63 B | -0.3933 | -0.6 | 1.3 M | 84.71 M |
| HTHT | Huazhu Group Ltd ADR | 29.9531 | 16.1 B | -0.4155 | -1.37 | 1.02 M | 30.43 M |
| LAMR | Lamar Advertis A | 45.417 | 15.84 B | -0.5907 | -1.28 | 943.7 K | 42.86 M |
| CHTR | Charter Communications | 271.36 | 15.34 B | -3.42 | -1.24 | 2.2 M | 596.72 M |
| PNFP | Pinnacle Finl Ptnrs | 57.8042 | 15.21 B | -0.4213 | -0.72 | 293.29 K | 16.95 M |
| APA | Apa Corp | 31.3883 | 15.17 B | -2.0524 | -6.14 | 7.49 M | 235.15 M |
| JAZZ | Jazz Pharma Plc | 148.03 | 15.07 B | -3.49 | -2.3 | 499 K | 73.87 M |
| REG | Regency Centers Corp | 41.7103 | 13.99 B | -0.26 | -0.62 | 1.02 M | 42.59 M |
| COKE | Coca Cola Bot Cons | 15.3368 | 13.84 B | -0.1936 | -1.25 | 285.5 K | 4.38 M |
| SEIC | Sei Investments Company | 55.686 | 12.49 B | -0.9926 | -1.75 | 878.7 K | 48.93 M |
| COO | Cooper Companies | 56.2638 | 11.86 B | -0.3922 | -0.69 | 1.52 M | 85.48 M |
| VIRT | Virtu Financial Cm A | 26.2662 | 11.67 B | -0.2191 | -0.83 | 896.27 K | 23.54 M |
| RGEN | Repligen Cp | 36.76 | 11.09 B | -0.32 | -0.86 | 237.77 K | 8.74 M |
| UHAL | A M E R C O | 32.7504 | 11.01 B | -0.287 | -0.87 | 361 K | 11.82 M |
| WTFC | Wintrust Financial Corp | 78.5597 | 10.21 B | -0.8316 | -1.05 | 255.65 K | 20.08 M |
| SSB | South State Cp | 71.2226 | 10.07 B | -0.9047 | -1.25 | 64.1 K | 4.57 M |
| BPOP | Popular Inc | 36.786 | 9.83 B | -0.191 | -0.52 | 373.5 K | 13.74 M |
| HSIC | Henry Schein Inc | 58.8091 | 9.51 B | -1.2308 | -2.05 | 2.01 M | 118.09 M |
| ZION | Zions Bancorp | 42.057 | 9.45 B | -0.5715 | -1.34 | 2.59 M | 108.8 M |
| ONB | Old National Bncp | 13.3463 | 9.43 B | -0.1556 | -1.15 | 823.8 K | 10.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 112.08 | 9.28 B | -0.85 | -0.75 | 218.58 K | 24.5 M |
| TGTX | Tg Therapeuticscmn | 13.45 | 9.16 B | -0.65 | -4.61 | 853 K | 11.47 M |
| IBRX | Immunitybio Inc | 3.83 | 9.15 B | -0.16 | -4.01 | 95.1 K | 364.23 K |
| MORN | Morningstar Inc | 101.1269 | 9.06 B | -1.0779 | -1.05 | 108.1 K | 10.93 M |
| LFUS | Littelfuse Inc | 194.2865 | 9.04 B | -8.157 | -4.03 | 316.13 K | 61.42 M |
| COLB | Columbia Banking Sys | 24.2358 | 8.62 B | -0.3767 | -1.53 | 294.5 K | 7.14 M |
| PTGX | Protagonist Therapeutics Inc | 8.44 | 8.54 B | -0.30 | -3.43 | 73.98 K | 624.37 K |
| AMKR | Amkor Technology | 7.8295 | 8.13 B | -0.0837 | -1.06 | 1.55 M | 12.13 M |
| CORT | Corcept Therapeutics | 16.84 | 7.96 B | -0.50 | -2.88 | 762.29 K | 12.84 M |
| BOKF | Bok Financial Corp | 82.3472 | 7.87 B | -0.5766 | -0.7 | 127.13 K | 10.47 M |
| CBSH | Commerce Bancshares | 40.933 | 7.82 B | -0.2851 | -0.69 | 390.1 K | 15.97 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.02 | 7.78 B | -0.17 | -0.67 | 92.65 K | 2.32 M |
| VLY | Valley National Bancorp | 8.7733 | 7.74 B | -0.0774 | -0.87 | 2.06 M | 18.07 M |
| ALKS | Alkermes Plc | 43.31 | 7.71 B | -0.67 | -1.52 | 493.1 K | 21.36 M |
| STRL | Sterling Constructio | 11.42 | 7.71 B | -0.06 | -0.52 | 134.72 K | 1.54 M |
| DBX | Dropbox Inc | 30.19 | 7.54 B | -0.82 | -2.64 | 1.13 M | 34.05 M |
| CYTK | Cytokinetics | 8.35 | 7.48 B | -0.15 | -1.76 | 183.89 K | 1.54 M |
| IDCC | Interdigital Inc | 64.6457 | 7.35 B | -1.1213 | -1.7 | 236.42 K | 15.28 M |
| CHRD | Chord Energy Corp | 6.6425 | 7.33 B | -0.0785 | -1.17 | 9.57 M | 63.55 M |
| URBN | Urban Outfitters Inc | 39.54 | 7.26 B | -0.27 | -0.68 | 1.22 M | 48.4 M |
| SANM | Sanmina Corp | 29.90 | 7.22 B | -0.40 | -1.32 | 414.48 K | 12.39 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.30 | 7.01 B | -1.90 | -9.41 | 2.2 M | 40.34 M |
| VIAV | Viavi Solutions | 9.44 | 7 B | -0.18 | -1.87 | 3.79 M | 35.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 287051.00 | 1.22 T | -3399.00 | -1.17 | 496 | 142.38 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.61 | 1.22 T | -1.70 | -0.88 | 5.06 M | 969.43 M |
| LLY | Eli Lilly and Company | 69.673 | 1.21 T | -0.7053 | -1 | 4.47 M | 311.39 M |
| JPM | JP Morgan Chase & Company | 86.6568 | 888.27 B | -0.5495 | -0.63 | 15.38 M | 1.33 B |
| ORCL | Oracle Corporation | 41.0272 | 361.97 B | -0.4098 | -0.99 | 15.37 M | 630.6 M |
| HD | Home Depot | 150.6887 | 342.68 B | -2.2374 | -1.46 | 4.12 M | 621.43 M |
| BAC | Bank of America Corporation | 24.1473 | 341.01 B | -0.3143 | -1.28 | 110.67 M | 2.67 B |
| GE | General Electric Company | 63.3164 | 335.38 B | -1.1363 | -1.76 | 12.67 M | 801.91 M |
| MS | Morgan Stanley | 40.1234 | 283.95 B | -0.487 | -1.2 | 11.44 M | 458.93 M |
| RTX | Raytheon Technologies | 62.0078 | 255.76 B | -0.4215 | -0.68 | 8.06 M | 499.95 M |
| WFC | Wells Fargo & Company | 41.3667 | 251.98 B | -0.2087 | -0.5 | 19.22 M | 794.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.764 | 236.03 B | -0.0294 | -0.61 | 575.5 K | 2.74 M |
| AXP | American Express Company | 87.3185 | 215.24 B | -0.4405 | -0.5 | 3.57 M | 311.93 M |
| DIS | Walt Disney Company | 93.8348 | 201.59 B | -0.8172 | -0.86 | 10.45 M | 980.65 M |
| BLK | Blackrock Inc | 418.7153 | 182.05 B | -2.5532 | -0.61 | 682.53 K | 285.79 M |
| NVO | Novo Nordisk A/S ADR | 43.6959 | 177.74 B | -0.8081 | -1.82 | 2.51 M | 109.51 M |
| SAN | Banco Santander ADR | 4.6984 | 169.27 B | -0.0442 | -0.93 | 4.23 M | 19.88 M |
| DHR | Danaher Corp | 84.5158 | 161.86 B | -0.478 | -0.56 | 3.54 M | 299.54 M |
| SCHW | The Charles Schwab Corp | 49.1032 | 158.22 B | -0.5804 | -1.17 | 5.87 M | 288.23 M |
| CB | Chubb Ltd | 112.9292 | 139.47 B | -2.1946 | -1.91 | 2.86 M | 322.75 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0702 | 137.77 B | -0.0381 | -0.75 | 2.16 M | 10.94 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.0044 | 132.56 B | -0.1098 | -0.68 | 150.83 K | 2.41 M |
| BTI | British American Tobacco Industries ADR | 28.8372 | 130.83 B | -0.2085 | -0.72 | 4.17 M | 120.25 M |
| LOW | Lowe's Companies | 71.7704 | 125.98 B | -0.9791 | -1.35 | 5.68 M | 407.59 M |
| SPOT | Spotify Technology S.A. | 160.38 | 123.97 B | -9.62 | -5.66 | 11.09 M | 1.78 B |
| MCK | Mckesson Corp | 137.8437 | 122.48 B | -7.5603 | -5.2 | 3.79 M | 523.09 M |
| COF | Capital One Financial Corp | 76.5969 | 121.43 B | -1.0977 | -1.41 | 4.51 M | 345.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8415 | 119.41 B | -0.0251 | -0.65 | 11.31 M | 43.45 M |
| CVNA | Carvana Co. Class A | 5.236 | 109.76 B | -0.104 | -1.95 | 3.17 M | 16.6 M |
| CVS | CVS Corp | 48.0947 | 107.28 B | -2.8346 | -5.57 | 17.12 M | 823.54 M |
| HCA | Hca Holdings Inc | 89.2639 | 103.4 B | -1.7696 | -1.94 | 2.28 M | 203.63 M |
| CNQ | Canadian Natural Resources | 11.2728 | 100.09 B | -0.2134 | -1.86 | 5.08 M | 57.26 M |
| ICE | Intercontinental Exchange | 63.3175 | 96.27 B | -2.0221 | -3.09 | 7.26 M | 459.47 M |
| UPS | United Parcel Service | 80.4426 | 92.21 B | -0.9816 | -1.21 | 4.08 M | 328.16 M |
| ING | ING Groep N.V. ADR | 10.6593 | 90.4 B | -0.1155 | -1.07 | 2.3 M | 24.47 M |
| RCL | Royal Caribbean Cruises Ltd | 98.651 | 87.51 B | -0.7886 | -0.79 | 1.58 M | 155.68 M |
| HWM | Howmet Aerospace Inc | 12.6467 | 81.84 B | -0.2839 | -2.2 | 11.27 M | 142.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0874 | 81.45 B | -0.0602 | -1.45 | 19.7 M | 80.54 M |
| TRV | The Travelers Companies Inc | 107.199 | 80.98 B | -0.8505 | -0.79 | 2.27 M | 243.1 M |
| EOG | Eog Resources | 87.401 | 77.17 B | -0.4822 | -0.55 | 4.27 M | 373.16 M |
| BCS | Barclays Plc ADR | 8.5192 | 74.23 B | -0.0833 | -0.97 | 2.81 M | 23.93 M |
| SLB | Schlumberger N.V. | 53.8608 | 73.68 B | -0.7476 | -1.37 | 6.56 M | 353.54 M |
| NSC | Norfolk Southern Corp | 119.9836 | 71.86 B | -0.63 | -0.52 | 1.77 M | 212.49 M |
| APD | Air Products and Chemicals | 132.1559 | 67.88 B | -1.038 | -0.78 | 1.14 M | 150.95 M |
| KMI | Kinder Morgan | 10.1726 | 66.74 B | -0.2186 | -2.1 | 17.12 M | 174.2 M |
| CAH | Cardinal Health | 40.3137 | 62.92 B | -10.991 | -21.42 | 15.59 M | 628.66 M |
| MET | Metlife Inc | 33.9567 | 62.02 B | -0.2965 | -0.87 | 10.06 M | 341.68 M |
| CMI | Cummins Inc | 116.7907 | 61.96 B | -2.091 | -1.76 | 3.23 M | 377.42 M |
| NWG | Natwest Group Plc ADR | 4.462 | 61.54 B | -0.0301 | -0.67 | 513.1 K | 2.29 M |
| AFL | Aflac Inc | 36.8752 | 61.49 B | -0.4977 | -1.33 | 4.14 M | 152.76 M |
| D | Dominion Resources | 45.9536 | 60.34 B | -0.4628 | -1 | 2.96 M | 135.91 M |
| HPE | Hewlett Packard Enterprise Comp | 13.1584 | 59.43 B | -0.1713 | -1.29 | 8.03 M | 105.69 M |
| TFC | Truist Financial Corp | 36.774 | 59.18 B | -0.2874 | -0.78 | 5.12 M | 188.14 M |
| BDX | Becton Dickinson and Company | 154.1919 | 57.71 B | -2.0773 | -1.33 | 2.2 M | 338.93 M |
| DAL | Delta Air Lines Inc | 47.6689 | 57.37 B | -0.5246 | -1.09 | 7.08 M | 337.64 M |
| NKE | Nike Inc | 63.4755 | 57.32 B | -1.2904 | -1.99 | 6.16 M | 390.75 M |
| TRGP | Targa Resources | 35.0323 | 56.74 B | -0.855 | -2.38 | 3.5 M | 122.73 M |
| MPLX | Mplx LP | 16.0873 | 56.64 B | -0.3338 | -2.03 | 1.47 M | 23.62 M |
| INFY | Infosys Ltd ADR | 7.1099 | 50.63 B | -0.0362 | -0.51 | 6.9 M | 49.05 M |
| TRI | Thomson Reuters Corp | 33.6632 | 50.15 B | -0.4462 | -1.31 | 696.06 K | 23.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.78 | 49.72 B | -0.82 | -4.41 | 35.95 M | 639.24 M |
| CVE | Cenovus Energy Inc | 8.5225 | 49.61 B | -0.0675 | -0.79 | 3.41 M | 29.08 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6269 | 47.03 B | -0.2229 | -2.84 | 5.83 M | 44.45 M |
| MSCI | MSCI Inc | 137.0441 | 46.6 B | -1.139 | -0.82 | 1.32 M | 180.73 M |
| DVN | Devon Energy Corp | 26.3425 | 46.43 B | -0.7293 | -2.69 | 8.73 M | 229.99 M |
| STT | State Street Corp | 75.1889 | 45.05 B | -1.0452 | -1.37 | 1.47 M | 110.58 M |
| ARES | Ares Management LP | 16.5429 | 44.45 B | -0.2235 | -1.33 | 351.8 K | 5.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.96 | 44.24 B | -1.0224 | -1.4 | 578.5 K | 41.63 M |
| AMP | Ameriprise Financial Services | 112.3681 | 43.54 B | -1.2819 | -1.13 | 1.59 M | 178.63 M |
| PRU | Prudential Financial Inc | 66.1788 | 40.9 B | -2.4613 | -3.59 | 5.74 M | 379.62 M |
| SKYD | Skydance Corporation | 39.9107 | 40.39 B | -0.2048 | -0.51 | 3.96 M | 157.89 M |
| AIG | American International Group | 42.2004 | 40.31 B | -2.3562 | -5.29 | 23.11 M | 975.07 M |
| KR | Kroger Company | 16.8647 | 39.98 B | -0.4804 | -2.77 | 12 M | 202.4 M |
| SLF | Sun Life Financial Inc | 29.3142 | 39.73 B | -0.3754 | -1.26 | 601.8 K | 17.64 M |
| CBRE | CBRE Group Inc | 45.96 | 39.05 B | -0.33 | -0.71 | 2.07 M | 95.25 M |
| SYY | Sysco Corp | 50.5092 | 37.84 B | -0.5117 | -1 | 4.35 M | 219.69 M |
| UI | Ubiquiti Networks | 66.1084 | 35.87 B | -1.0701 | -1.59 | 205.4 K | 13.58 M |
| HIG | Hartford Financial Services Group | 43.4077 | 35.83 B | -0.4191 | -0.96 | 2.6 M | 112.99 M |
| ADM | Archer Daniels Midland | 34.4244 | 33.3 B | -0.6553 | -1.87 | 4.87 M | 167.75 M |
| EC | Ecopetrol S.A. ADR | 8.9552 | 31.97 B | -0.0701 | -0.78 | 803 K | 7.19 M |
| RJF | Raymond James Financial | 51.6636 | 31.28 B | -0.5486 | -1.05 | 942.45 K | 48.69 M |
| CCJ | Cameco Corp | 10.8818 | 31.05 B | -0.1844 | -1.67 | 2.89 M | 31.4 M |
| EQT | Eqt Corp | 23.5712 | 30.9 B | -1.3515 | -5.42 | 3.64 M | 85.74 M |
| AWK | American Water Works | 73.1251 | 29.92 B | -0.8059 | -1.09 | 1.11 M | 80.98 M |
| LH | Laboratory Corp of America Holdings | 138.8657 | 29.77 B | -1.0642 | -0.76 | 831.49 K | 115.47 M |
| PCG | Pacific Gas & Electric Company | 43.736 | 28.57 B | -1.4785 | -3.27 | 5.65 M | 247.18 M |
| BBD | Banco Bradesco S.A. ADR | 4.7567 | 28.39 B | -0.0841 | -1.74 | 13.76 M | 65.44 M |
| BAP | Credicorp Ltd | 176.4725 | 27.63 B | -5.1878 | -2.86 | 215.6 K | 38.05 M |
| PPG | PPG Industries | 89.503 | 27.03 B | -0.6395 | -0.71 | 1.28 M | 114.68 M |
| BBDO | Banco Bradesco S.A. ADR | 4.702 | 26.82 B | -0.0968 | -2.02 | 720 | 3.39 K |
| CFG | Citizens Financial Group Inc/Ri | 28.8699 | 26.51 B | -0.4286 | -1.46 | 4.18 M | 120.67 M |
| HAL | Halliburton Company | 44.5098 | 26.34 B | -0.2808 | -0.63 | 4.81 M | 214.28 M |
| ES | Eversource Energy | 44.464 | 26.31 B | -0.6194 | -1.37 | 1.78 M | 79.03 M |
| TPR | Tapestry Inc | 37.207 | 26.1 B | -0.2261 | -0.6 | 4.8 M | 178.56 M |
| CLS | Celestica Inc | 11.67 | 26.06 B | -0.14 | -1.19 | 665.9 K | 7.77 M |
| HPQ | HP Inc | 16.1955 | 25.66 B | -0.1747 | -1.07 | 5.96 M | 96.5 M |
| FTI | Technipfmc Plc | 22.5559 | 24.7 B | -0.2479 | -1.09 | 2.38 M | 53.69 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.1183 | 24.11 B | -0.329 | -0.72 | 360.8 K | 16.28 M |
| RF | Regions Financial Corp | 13.4235 | 24.06 B | -0.0948 | -0.7 | 10.67 M | 143.2 M |
| STZ | Constellation Brands Inc | 195.1245 | 24.02 B | -2.3773 | -1.2 | 1.26 M | 245.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.2974 | -1.5743 | -20 | 122.09 K | 768.88 K | |
| RAY | Stingray Group Inc. | 6.7609 | -0.9252 | -12.04 | 465.5 K | 3.15 M | |
| STC | Sangoma Technologies Corp | 6.51 | -0.63 | -8.82 | 31.99 K | 208.23 K | |
| VLE | Valeura Energy Inc | 5.20 | -0.34 | -6.14 | 428.2 K | 2.23 M | |
| AAV | Advantage Oil & Gas Ltd | 3.92 | -0.25 | -6 | 2.23 M | 8.75 M | |
| WRG | Western Energy Services Corp | 135.60 | -7.20 | -5.04 | 469 | 63.6 K | |
| BIR | Birchcliff Energy Ltd | 3.1604 | -0.1648 | -4.96 | 2.63 M | 8.32 M | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.4963 | -4.55 | 429 | 4.47 K | |
| RSI | Rogers Sugar Inc | 3.1641 | -0.1498 | -4.52 | 867.85 K | 2.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 2102.8562 | -94.6284 | -4.31 | 2.71 K | 5.71 M | |
| CJR-B | Corus Entertainment Inc | 4.2004 | -0.189 | -4.31 | 1.36 M | 5.7 M | |
| ATRL | Atkinsrealis Group Inc | 52.6458 | -2.2801 | -4.15 | 781.71 K | 41.15 M | |
| EQB | EQB Inc | 23.8417 | -0.9442 | -3.81 | 85.4 K | 2.04 M | |
| CFF | Conifex Timber Inc | 5.9684 | -0.2261 | -3.65 | 7.4 K | 44.17 K | |
| WCP | Whitecap Resources Inc | 5.4515 | -0.2059 | -3.64 | 2.52 M | 13.72 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1216 | -0.183 | -3.45 | 15.98 K | 81.86 K | |
| POU | Paramount Resources Ltd | 7.439 | -0.2554 | -3.32 | 327.33 K | 2.44 M | |
| EDR | Endeavour Silver Corp | 3.4546 | -0.1182 | -3.31 | 510.57 K | 1.76 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | -0.1041 | -3.31 | 1.72 M | 5.23 M | |
| TOU | Tourmaline Oil Corp | 15.1173 | -0.5027 | -3.22 | 606.1 K | 9.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.138 | -0.0969 | -3 | 933.6 K | 2.93 M | |
| GTE | Gran Tierra Energy Inc | 42.20 | -1.30 | -2.99 | 42.97 K | 1.81 M | |
| AIM-PC | Aimia Inc Pref C | 5.6834 | -0.1688 | -2.88 | 47.4 K | 269.39 K | |
| LNR | Linamar Corp | 64.1971 | -1.9014 | -2.88 | 145.95 K | 9.37 M | |
| AETR | Aetherion Technologies Inc. | 30.70 | -0.90 | -2.85 | 2.27 K | 69.63 K | |
| WPRT | Westport Fuel Systems Inc | 30.70 | -0.90 | -2.85 | 2.27 K | 69.63 K | |
| PD | Precision Drilling Corp | 88.80 | -2.60 | -2.84 | 2.21 M | 195.85 M | |
| AC | Air Canada | 24.15 | -0.66 | -2.66 | 1.17 M | 28.24 M | |
| FEC | Frontera Energy Corp | 15.5264 | -0.4122 | -2.59 | 11.4 K | 177 K | |
| YGR | Yangarra Resources Ltd | 6.05 | -0.16 | -2.58 | 510.5 K | 3.09 M | |
| ACQ | Autocanada Inc | 19.4631 | -0.5139 | -2.57 | 64.17 K | 1.25 M | |
| SGY | Surge Energy Inc | 13.2465 | -0.3441 | -2.53 | 100.54 K | 1.33 M | |
| ACX | Act Energy Technologies Ltd | 10.78 | -0.28 | -2.53 | 21.62 K | 233.12 K | |
| FRU | Freehold Royalties Ltd | 7.2796 | -0.1878 | -2.51 | 145.69 K | 1.06 M | |
| HBP | Helix Biopharm | 4.00 | -0.10 | -2.44 | 100 | 400 | |
| ORIO | ORIO | 9.551 | -0.2351 | -2.4 | 300 | 2.87 K | |
| ELD | Eldorado Gold | 6.2896 | -0.1497 | -2.32 | 2.65 M | 16.68 M | |
| ONEX | Onex Corp | 88.3201 | -2.0973 | -2.32 | 171.32 K | 15.13 M | |
| CFP | Canfor Corp | 29.91 | -0.70 | -2.29 | 740.2 K | 22.14 M | |
| IFP | Interfor Corp | 22.5093 | -0.5259 | -2.28 | 449.7 K | 10.12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.15 | -0.1903 | -2.28 | 20.78 K | 169.33 K | |
| USA | Americas Silver Corp | 11.95 | -0.275 | -2.25 | 11.16 K | 133.36 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1301 | -0.1835 | -2.21 | 8.6 K | 69.92 K | |
| WFC | Wall Financial | 12.554 | -0.2826 | -2.2 | 1.7 K | 21.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0815 | -0.335 | -2.17 | 7.14 M | 107.63 M | |
| DII-B | Dorel Industries Inc | 10.6208 | -0.2294 | -2.11 | 37.98 K | 403.35 K | |
| SJ | Stella Jones Inc | 40.7129 | -0.876 | -2.11 | 438.5 K | 17.85 M | |
| KBL | Kbro Linen Inc | 26.4887 | -0.5448 | -2.02 | 13.5 K | 357.6 K | |
| ALC | Algoma Central | 7.6256 | -0.1504 | -1.93 | 4.15 K | 31.65 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4663 | -0.1261 | -1.91 | 4.1 K | 26.51 K | |
| CCO | Cameco Corp | 13.9778 | -0.2718 | -1.91 | 1.9 M | 26.59 M | |
| MID-UN | MINT Income Fund | 3.7982 | -0.072 | -1.86 | 20.29 K | 77.06 K | |
| CHR | Chorus Aviation Inc | 45.5681 | -0.8483 | -1.83 | 363.05 K | 16.54 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.649 | -0.2164 | -1.82 | 600 | 6.99 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2729 | -0.1528 | -1.81 | 10 K | 82.73 K | |
| DOO | Brp Inc | 48.7032 | -0.8806 | -1.78 | 152.6 K | 7.43 M | |
| KXS | Kinaxis Inc | 80.60 | -1.45 | -1.77 | 128.1 K | 10.32 M | |
| FTT | Finning Intl | 25.4124 | -0.4525 | -1.75 | 483.7 K | 12.29 M | |
| ADN | Acadian Timber Corp | 11.3963 | -0.2026 | -1.75 | 3.05 K | 34.74 K | |
| SEA | Seabridge Gold Inc | 10.4369 | -0.1841 | -1.73 | 43.43 K | 453.26 K | |
| EXE | Extendicare Inc | 4.9844 | -0.0861 | -1.7 | 194 K | 966.97 K | |
| OVV | Ovintiv Inc | 66.8484 | -1.1427 | -1.68 | 986.21 K | 65.93 M | |
| AGF-B | AGF Management Limited | 4.445 | -0.0719 | -1.59 | 27.38 K | 121.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.075 | -1.59 | 7.58 K | 35.25 K | |
| BB | Blackberry Ltd | 13.78 | -0.22 | -1.57 | 2.03 M | 28.01 M | |
| LUN | Lundin Mining Corp | 6.53 | -0.104 | -1.57 | 4.75 M | 31.02 M | |
| WSP | WSP Global Inc | 57.1553 | -0.9082 | -1.56 | 256.5 K | 14.66 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6704 | -0.1941 | -1.51 | 3.2 K | 40.55 K | |
| MG | Magna International Inc | 54.5086 | -0.8109 | -1.47 | 862.88 K | 47.03 M | |
| EFX | Enerflex Ltd | 13.6032 | -0.1997 | -1.45 | 94 K | 1.28 M | |
| TOT | Total Energy Services Inc | 10.7649 | -0.1576 | -1.44 | 6.08 K | 65.46 K | |
| PXT | Parex Resources Inc | 15.8785 | -0.2303 | -1.43 | 577.1 K | 9.16 M | |
| BHC | Bausch Health Companies Inc | 22.87 | -0.33 | -1.42 | 1.06 M | 24.25 M | |
| NOA | North American Construction Group Ltd | 7.4807 | -0.1069 | -1.41 | 17.2 K | 128.67 K | |
| TRI | Thomson Reuters Corp | 42.7443 | -0.6099 | -1.41 | 512.34 K | 21.9 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.425 | -0.1314 | -1.37 | 1.3 K | 12.25 K | |
| SLF | Sun Life Financial Inc | 37.6999 | -0.5122 | -1.34 | 1.46 M | 55.14 M | |
| RUS | Russel Metals | 19.8014 | -0.2685 | -1.34 | 165.4 K | 3.28 M | |
| BCE | BCE Inc | 32.0613 | -0.4339 | -1.34 | 2.36 M | 75.72 M | |
| CJ | Cardinal Energy Ltd | 3.1195 | -0.0419 | -1.33 | 484.9 K | 1.51 M | |
| TFII | Tfi International Inc | 31.9498 | -0.4256 | -1.31 | 378.13 K | 12.08 M | |
| CJT | Cargojet Inc | 58.5401 | -0.7544 | -1.27 | 13 K | 761.02 K | |
| CLS | Celestica Inc Sv | 15.02 | -0.19 | -1.25 | 400.9 K | 6.02 M | |
| PSK | Prairiesky Royalty Ltd | 10.3942 | -0.1308 | -1.24 | 625.3 K | 6.5 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.7432 | -0.1598 | -1.24 | 2.33 K | 29.76 K | |
| FSZ | Fiera Capital Corp | 5.4349 | -0.0679 | -1.23 | 81.96 K | 445.47 K | |
| L | Loblaw CO | 10.6751 | -0.1321 | -1.22 | 1.73 M | 18.44 M | |
| BLDP | Ballard Power Systems Inc | 4.05 | -0.05 | -1.22 | 130.49 K | 528.48 K | |
| POW | Power Corp of Canada Sv | 19.038 | -0.2348 | -1.22 | 1.01 M | 19.28 M | |
| MRE | Martinrea International Inc | 13.3561 | -0.1642 | -1.21 | 122.87 K | 1.64 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5558 | -0.1528 | -1.2 | 16.2 K | 203.4 K | |
| QBR-B | Quebecor Inc | 18.4184 | -0.2198 | -1.18 | 250.1 K | 4.61 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.7164 | -0.4159 | -1.15 | 40.7 K | 1.45 M | |
| TSND | Terrascend Corp | 3.45 | -0.04 | -1.15 | 77.1 K | 266 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3087 | -0.0844 | -1.14 | 202.97 K | 1.48 M | |
| QBR-A | Quebecor Inc | 18.4093 | -0.2125 | -1.14 | 450 | 8.28 K | |
| RFA-PI | RFA Financial Inc. | 14.1836 | -0.1632 | -1.14 | 3.91 K | 55.46 K | |
| AGI | Alamos Gold Inc Cls A | 6.5982 | -0.0752 | -1.13 | 442.29 K | 2.92 M | |
| IMO | Imperial Oil | 31.9261 | -0.3562 | -1.1 | 1.46 M | 46.54 M | |
| WFG | West Fraser Timber CO Ltd | 79.2727 | -0.8628 | -1.08 | 370.8 K | 29.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.2603 | 91.72 B | -0.4834 | -6.24 | 4.69 K | 34.04 K |
| BYDDY | BYD Company Limited | 13.30 | 86.16 B | -0.33 | -2.42 | 110.32 K | 1.47 M |
| LNWO | Light & Wonder, Inc. | 51.85 | 6.05 B | -1.85 | -3.45 | 2.23 M | 115.62 M |
| HOS | Hornbeck Offshore Services, Inc | 7.54 | 1.75 B | -0.24 | -3.08 | 1.17 M | 8.81 M |
| VLERF | Valeura Energy Inc. | 4.045 | 1.06 B | -0.257 | -5.97 | 4.1 K | 16.58 K |
| GAMI | GAMCO Investors Inc | 21.2099 | 536.94 M | -0.2233 | -1.04 | 6.2 K | 131.5 K |
| MMEX | MMEX Resources Corporation | 3100.00 | 2.23 M | -100.00 | -3.13 | 14 | 43.4 K |
| CBDL | CBD Life Sciences Inc | 1203.0012 | 1.22 M | -296.2491 | -19.76 | 1 | 1.2 K |
| VRSSF | Versus Systems Inc | 3.5024 | 862.93 K | -0.0256 | -0.73 | 66 | 231.16 |
| ZRFY | Zerify Inc | 8.30 | 497.56 K | -0.30 | -3.49 | 12.36 K | 102.6 K |
| TGHI | Touchpoint Group Holdings Inc | 15.925 | 344.25 K | -0.3125 | -1.92 | 3.05 K | 48.6 K |
| MLRT | Metalert Inc. | 15.6004 | 10.43 K | -0.4875 | -3.03 | 49 | 764.42 |
| BANT | Bantec Inc | 34999.9961 | 5.35 K | -5000.0117 | -12.5 | 1 | 35 K |
| STTO | SITO Mobile Ltd. | 3.38 | 5.13 K | -0.04 | -1.17 | 22.84 K | 77.19 K |
| AFIIQ | Armstrong Flooring Inc | 12.85 | 2.18 K | -0.17 | -1.31 | 169.2 K | 2.17 M |
| SIMPQ | Simply Inc | 40.60 | 1.55 K | -0.40 | -0.98 | 21.1 K | 856.62 K |
| CYRNQ | CYRNQ | 57.00 | 799 | -1.00 | -1.72 | 937 | 53.41 K |
| IPIC | iPic Entertainment Inc | 8.50 | 714 | -0.2001 | -2.3 | 3.19 K | 27.1 K |
| AFOM | All For One Media Corp | 130.7132 | 324 | -6.2788 | -4.58 | 75 | 9.8 K |
| CHALF | Chalice Brands Ltd | 4.3148 | -0.2852 | -6.2 | 7.83 K | 33.79 K | |
| ISOLF | Isodiol International Inc | 6.199 | -0.201 | -3.14 | 41.79 K | 259.06 K | |
| HMNY | Helios and Matheson Analytics Inc | 532.50 | -5.00 | -0.93 | 9.43 K | 5.02 M | |
| TRLFF | True Leaf Brands Inc | 3.9674 | -0.0358 | -0.89 | 14.91 K | 59.15 K | |
| TREVQ | Trevali Mining Corporation | 9.025 | -0.047 | -0.52 | 697 | 6.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | -0.75 | -3.33 | 609 | 13.25 K |
| BLDS | Badlands Resources Inc. | 3.80 | -2.20 | -36.67 | 414.66 K | 1.58 M | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 15 | 75 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -2.353 | -14.82 | 1.58 K | 21.39 K | |
| GIP | Green Impact Partners Inc | 15.00 | -2.50 | -14.29 | 16 | 240 | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 500 | 3.5 K | |
| LITT | Roadman Investments Corp | 5.60 | -0.70 | -11.11 | 1.35 K | 7.55 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -1.00 | -9.52 | 1.05 K | 10 K | |
| ENDR | Enduro Metals Corporation | 5.80 | -0.50 | -7.94 | 16.97 K | 98.43 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 1.76 K | 22.91 K | |
| KCC | Kincora Copper Limited | 4.20 | -0.30 | -6.67 | 8 K | 33.6 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.2105 | -6.25 | 1.61 K | 5.1 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.2105 | -6.25 | 1.61 K | 5.1 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 43.61 K | 222.4 K | |
| BCF | Builders Capital Mortgage Corp | 4.5791 | -0.213 | -4.44 | 6.9 K | 31.6 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 3.26 K | 11.73 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 5.26 K | 23.45 K | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.30 | -3.37 | 36.44 K | 313.38 K | |
| MGMA | Magma Silver Corp. | 25.60 | -0.80 | -3.03 | 3.55 K | 90.93 K | |
| COV | Covalon Technologies Ltd | 3.4533 | -0.1027 | -2.89 | 5.9 K | 20.37 K | |
| ALGR | Algo Grande Copper Corp. | 10.50 | -0.30 | -2.78 | 1.48 K | 15.57 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 7.49 K | 26.96 K | |
| PGP | Power Group Projects Corp | 18.00 | -0.50 | -2.7 | 6.01 K | 108.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0872 | -0.0772 | -2.44 | 27.46 K | 84.77 K | |
| JSPX | JasperX Technologies Inc. | 4.20 | -0.10 | -2.33 | 12.86 K | 54.01 K | |
| MPH | Medicure Inc | 6.02 | -0.13 | -2.11 | 2.57 K | 15.47 K | |
| ITR | Integra Resources Corp | 5.8125 | -0.125 | -2.11 | 1.44 K | 8.37 K | |
| QST | Questor Technology Inc | 3.48 | -0.07 | -1.97 | 55.6 K | 193.49 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 6.69 K | 33.45 K | |
| STRM | Storm Exploration Inc. | 8.32 | -0.16 | -1.89 | 7.38 K | 61.36 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.00 | -1.69 | 14 K | 812 K | |
| PERU | Chakana Copper Corp | 7.50 | -0.10 | -1.32 | 21.84 K | 163.8 K | |
| AUMB | 1911 Gold Corporation | 3.14 | -0.02 | -0.63 | 95.9 K | 301.14 K |