Loser Valuations for 16 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 16 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0884 | 3.99 B | -0.0765 | -0.83 | 4.89 K | 44.49 K |
| ESBA | Empire State Realty Op LP | 13.8252 | 1.46 B | -0.2645 | -1.88 | 9.7 K | 134.1 K |
| REPX | Riley Exploration Permian Inc | 7.0296 | 912.07 M | -0.3075 | -4.19 | 2.3 K | 16.18 K |
| SENS | Senseonics Holdings | 63.80 | 454.19 M | -1.60 | -2.45 | 41.42 K | 2.64 M |
| FRD | Friedman Industries Inc | 5.5894 | 259.66 M | -0.1368 | -2.39 | 5.9 K | 32.98 K |
| BKTI | Bk Technologies Inc | 14.859 | 252.32 M | -0.6337 | -4.09 | 1.47 K | 21.87 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.057 | 240.14 M | -0.0426 | -0.7 | 91.9 K | 556.64 K |
| ELLO | Ellomay Capital Ltd | 7.91 | 240.03 M | -0.12 | -1.49 | 2.65 K | 20.99 K |
| ELMD | Electromed Inc | 5.20 | 225.16 M | -0.06 | -1.14 | 6.3 K | 32.76 K |
| PLX | Protalix Biotherapeutics | 4.247 | 204.65 M | -0.146 | -3.32 | 25.32 K | 107.53 K |
| PED | Pedevco Corp | 6.42 | 197.79 M | -0.08 | -1.23 | 1.17 K | 7.51 K |
| INTT | Intest Corp | 6.80 | 171.48 M | -0.05 | -0.73 | 57.47 K | 390.78 K |
| LODE | Comstock Mining Inc | 16.76 | 148.31 M | -0.7403 | -4.23 | 7.16 K | 119.95 K |
| ARMP | Armata Pharmaceuticals Inc | 15.26 | 130.51 M | -1.26 | -7.63 | 19.54 K | 298.12 K |
| GLU | Gabelli Global Utility | 10.5507 | 110.97 M | -0.0911 | -0.86 | 7.7 K | 81.24 K |
| IOR | Income Opportunity Realty Trust | 12.70 | 75.31 M | -0.1999 | -1.55 | 2.18 K | 27.72 K |
| SDEV | Stablecoin Development Corporation | 11943.75 | 71.65 M | -80.9746 | -0.67 | 1 | 11.94 K |
| WYY | Widepoint Corp | 4.824 | 62.89 M | -0.156 | -3.13 | 10.47 K | 50.49 K |
| CVU | CPI Aerostructures | 9.90 | 61.21 M | -0.10 | -1 | 25.21 K | 249.63 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.15 | -4.29 | 19.19 K | 64.3 K |
| WWR | Westwater Resources | 21.015 | 50.18 M | -0.98 | -4.46 | 5.85 K | 123 K |
| DXR | Daxor Corp | 7.26 | 49.33 M | -0.37 | -4.85 | 56.54 K | 410.47 K |
| XTNT | Xtant Medical Holdings Inc | 5.95 | 40.6 M | -0.49 | -7.61 | 94.44 K | 561.91 K |
| AGIG | AGIG | 31.25 | 37.98 M | -2.50 | -7.41 | 3.58 K | 111.97 K |
| NNVC | Nanoviricides Inc | 10.00 | 33.71 M | -0.40 | -3.85 | 9.09 K | 90.9 K |
| TOON | Kartoon Studios Inc | 26.70 | 31.1 M | -1.60 | -5.65 | 1.97 K | 52.6 K |
| CVM | Cel-Sci Corp | 84.60 | 25.5 M | -0.90 | -1.05 | 11.58 K | 979.41 K |
| UAVS | Ageagle Aerial Systems Inc | 1990.00 | 20.01 M | -30.00 | -1.49 | 117 | 232.83 K |
| AIRI | Air Industries Group Inc | 16.10 | 13.6 M | -0.358 | -2.18 | 1.63 K | 26.21 K |
| MYND | Mynd.Ai Inc ADR | 97.8713 | 11.45 M | -1.2644 | -1.28 | 52.47 K | 5.14 M |
| CVR | Chicago Rivet & Machine Company | 25.4382 | 10.15 M | -0.162 | -0.63 | 4.2 K | 106.84 K |
| TOVX | Theriva Biologics Inc | 2187.50 | 7.64 M | -87.50 | -3.85 | 110 | 240.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3929.9971 | 4.91 M | -120.0029 | -2.96 | 7 | 27.51 K |
| DSS | Document Security Systems | 675.1201 | 4.62 M | -5.1933 | -0.76 | 98 | 66.16 K |
| MPU | Mega Matrix Corp | 3.0765 | 4.41 M | -0.0316 | -1.02 | 52.5 K | 161.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.00 | 4.23 M | -17.25 | -46.31 | 10 | 200 |
| OPTT | Ocean Power Tech Inc | 23.20 | 3.86 M | -0.50 | -2.11 | 395.78 K | 9.18 M |
| AUMN | Golden Minerals Company | 10.125 | 3.4 M | -0.0784 | -0.77 | 2.42 K | 24.5 K |
| TOPS | Top Ships Inc | 184800.00 | 2.44 M | -2400.00 | -1.28 | 7 | 1.29 M |
| OGEN | Oragenics Inc | 2178.00 | 1.58 M | -108.00 | -4.72 | 83 | 180.77 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.21 | -0.552 | -2.79 | 2.65 K | 50.83 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.00 | -0.25 | -1.3 | 811 | 15.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8368.8301 | 1.48 T | -141.5498 | -1.66 | 6.76 B | 56.58 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 181.7735 | 1.56 T | -1.1113 | -0.61 | 16.98 M | 3.09 B |
| CSCO | Cisco Systems Inc | 35.7262 | 370.01 B | -0.2532 | -0.7 | 31.25 M | 1.12 B |
| PANW | Palo Alto Networks Inc | 33.2966 | 256.86 B | -0.41 | -1.22 | 4.88 M | 162.5 M |
| IBKR | Interactive Brokers | 19.462 | 129.18 B | -0.1071 | -0.55 | 2.31 M | 45.01 M |
| EQIX | Equinix Inc | 330.8238 | 100.25 B | -2.1954 | -0.66 | 425.1 K | 140.63 M |
| CTAS | Cintas Corp | 42.1421 | 88.29 B | -0.2314 | -0.55 | 1.25 M | 52.64 M |
| FTNT | Fortinet Inc | 11.722 | 87.31 B | -0.136 | -1.15 | 6.83 M | 80 M |
| AEP | American Electric Power Company | 50.3686 | 68.9 B | -0.5026 | -0.99 | 3.65 M | 183.99 M |
| NXPI | Nxp Semiconductors | 96.2215 | 62.58 B | -1.0698 | -1.1 | 9.65 M | 928.65 M |
| IDXX | Idexx Laboratories | 199.42 | 53.26 B | -9.50 | -4.55 | 1.56 M | 310.92 M |
| XEL | XCEL Energy Inc | 34.6906 | 51.14 B | -0.2352 | -0.67 | 2.38 M | 82.63 M |
| EXC | Exelon Corp | 21.6735 | 47.21 B | -0.2288 | -1.04 | 6.09 M | 131.99 M |
| ROP | Roper Industries | 263.649 | 47.2 B | -2.6007 | -0.98 | 401.57 K | 105.87 M |
| ONC | BeiGene, Ltd. | 182.49 | 46.3 B | -4.50 | -2.41 | 222.4 K | 40.59 M |
| VOD | Vodafone Grp Plc ADR | 15.3438 | 36.1 B | -0.2538 | -1.63 | 7.04 M | 108.1 M |
| ERIC | Ericsson ADR | 6.1235 | 33.25 B | -0.032 | -0.52 | 2.92 M | 17.87 M |
| GMAB | Genmab A/S ADR | 19.97 | 32.98 B | -0.14 | -0.7 | 10 K | 199.7 K |
| ZS | Zscaler Inc | 27.09 | 32.23 B | -0.32 | -1.17 | 383.09 K | 10.38 M |
| DXCM | Dexcom | 21.635 | 29.62 B | -0.18 | -0.83 | 2.69 M | 58.25 M |
| DLTR | Dollar Tree Inc | 94.49 | 24.61 B | -0.80 | -0.84 | 2.72 M | 256.65 M |
| FSLR | First Solar Inc | 72.77 | 21.62 B | -0.67 | -0.91 | 1.3 M | 94.75 M |
| MEDP | Medpace Holdings Inc | 41.03 | 18.27 B | -0.52 | -1.25 | 311.39 K | 12.78 M |
| PR | Permian Resources Corp | 16.7158 | 18.24 B | -0.5246 | -3.04 | 2.64 M | 44.1 M |
| HST | Host Marriott Financial Trust | 14.9698 | 17.1 B | -0.0962 | -0.64 | 9.6 M | 143.76 M |
| EXEL | Exelixis Inc | 20.41 | 16.98 B | -0.60 | -2.86 | 5.55 M | 113.22 M |
| ICLR | Icon Plc | 122.19 | 15.34 B | -0.79 | -0.64 | 243.09 K | 29.7 M |
| JAZZ | Jazz Pharma Plc | 161.24 | 15.07 B | -1.62 | -0.99 | 608.4 K | 98.1 M |
| DOCU | Docusign Inc | 45.23 | 14.51 B | -0.23 | -0.51 | 299.01 K | 13.52 M |
| COKE | Coca Cola Bot Cons | 11.9446 | 13.84 B | -0.0699 | -0.58 | 882.34 K | 10.54 M |
| CSGP | Costar Group Inc | 38.108 | 12.29 B | -0.692 | -1.78 | 2.05 M | 78.08 M |
| AKAM | Akamai Technologies | 74.59 | 11.94 B | -1.70 | -2.23 | 2.42 M | 180.51 M |
| HALO | Halozyme Therapeutic | 18.62 | 11.76 B | -1.07 | -5.43 | 1.26 M | 23.55 M |
| VIRT | Virtu Financial Cm A | 22.1381 | 11.67 B | -0.2557 | -1.14 | 1.71 M | 37.93 M |
| IBRX | Immunitybio Inc | 4.00 | 9.15 B | -0.10 | -2.44 | 115.3 K | 461.2 K |
| ARWR | Arrowhead Pharma | 9.51 | 8.22 B | -0.09 | -0.94 | 1.28 M | 12.18 M |
| VLY | Valley National Bancorp | 8.9773 | 7.74 B | -0.0634 | -0.7 | 4.64 M | 41.62 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.4367 | 7.38 B | -0.1006 | -1.18 | 220.5 K | 1.86 M |
| AXSM | Axsome Thera | 3.50 | 6.96 B | -0.05 | -1.41 | 153.9 K | 538.65 K |
| VICR | Vicor Cp | 38.70 | 6.78 B | -0.45 | -1.15 | 137.91 K | 5.34 M |
| KTOS | Kratos Defns | 10.93 | 6.61 B | -0.31 | -2.76 | 3.61 M | 39.51 M |
| IONS | Ionis Pharmaceuticals | 43.71 | 6.55 B | -0.68 | -1.53 | 1.18 M | 51.77 M |
| AVT | Avnet Inc | 32.0711 | 6.52 B | -1.2357 | -3.71 | 1.71 M | 54.75 M |
| CVLT | Commvault Systems | 67.80 | 6.48 B | -0.45 | -0.66 | 517.88 K | 35.11 M |
| CWST | Casella Waste Sys | 24.42 | 6.25 B | -0.28 | -1.13 | 157.56 K | 3.85 M |
| GRFS | Grifols S.A. ADR | 20.6392 | 5.74 B | -0.1453 | -0.7 | 610.49 K | 12.6 M |
| AVAV | Aerovironment Inc | 52.82 | 5.73 B | -1.33 | -2.46 | 746.52 K | 39.43 M |
| SSRM | Ssr Mining Inc | 9.7811 | 5.66 B | -0.1143 | -1.16 | 696.24 K | 6.81 M |
| SBRA | Sabra REIT | 10.3026 | 5.51 B | -0.0572 | -0.55 | 1.51 M | 15.61 M |
| VEON | Veon Ltd ADR | 53.867 | 5.34 B | -0.6007 | -1.1 | 170.79 K | 9.2 M |
| NWE | Northwestern Corp | 37.8141 | 5.09 B | -0.2348 | -0.62 | 241.63 K | 9.14 M |
| LIVN | Livanova Plc OR Sh | 83.23 | 4.96 B | -0.95 | -1.13 | 544.32 K | 45.3 M |
| ROAD | Construction Partners Inc Cl A | 12.04 | 4.38 B | -0.12 | -0.99 | 44.28 K | 533.14 K |
| ITRI | Itron Inc | 59.70 | 4.32 B | -2.425 | -3.9 | 530.59 K | 31.68 M |
| LBTYB | Liberty Global Ord B | 30.35 | 3.81 B | -0.20 | -0.65 | 10.6 K | 321.71 K |
| XENE | Xenon Pharmaceuticals Inc | 6.35 | 3.79 B | -0.30 | -4.51 | 175.26 K | 1.11 M |
| LBTYA | Liberty Global Ord A | 15.2172 | 3.29 B | -0.1288 | -0.84 | 2.73 M | 41.51 M |
| CELC | Celcuity Inc | 18.71 | 3.27 B | -0.48 | -2.5 | 18.02 K | 337.14 K |
| LBTYK | Liberty Global Ord C | 15.0531 | 3.23 B | -0.1622 | -1.07 | 2.77 M | 41.76 M |
| DNLI | Denali Therapeutics Inc | 18.85 | 3.22 B | -0.33 | -1.72 | 160.75 K | 3.03 M |
| ACMR | Acm Research Inc | 3.9167 | 3.11 B | -0.0466 | -1.18 | 48.15 K | 188.6 K |
| SBLK | Star Bulk Carriers | 7.4294 | 3.1 B | -0.1393 | -1.84 | 691.29 K | 5.14 M |
| HTO | H2O America | 49.3039 | 3.04 B | -0.2755 | -0.56 | 117.4 K | 5.79 M |
| FHB | First Hawaiian Inc | 19.9872 | 3.04 B | -0.1561 | -0.77 | 1.16 M | 23.14 M |
| NMRK | Newmark Group Inc Cl A | 12.6307 | 2.91 B | -0.0878 | -0.69 | 365.33 K | 4.61 M |
| ADMA | Adma Biologics | 5.13 | 2.82 B | -0.15 | -2.84 | 376.23 K | 1.93 M |
| HCM | Hutchmed China Ltd ADR | 33.17 | 2.64 B | -0.52 | -1.54 | 83.69 K | 2.78 M |
| BHF | Brighthouse Financial Inc | 47.58 | 2.45 B | -0.84 | -1.73 | 1.53 M | 72.69 M |
| RUN | Sunrun Inc | 10.64 | 2.41 B | -0.21 | -1.94 | 3.03 M | 32.27 M |
| DGII | Digi Intl Inc | 11.80 | 2.4 B | -0.10 | -0.84 | 65.8 K | 776.43 K |
| ECPG | Encore Capital Group | 43.40 | 2.38 B | -1.20 | -2.69 | 290.6 K | 12.61 M |
| CLDX | Celldex Therapeutics | 10.50 | 2.35 B | -0.15 | -1.41 | 151.02 K | 1.59 M |
| ZYME | Zymeworks Inc | 16.42 | 2.13 B | -0.15 | -0.91 | 135.09 K | 2.22 M |
| GSHD | Goosehead Insurance Inc Cl A | 14.7607 | 1.99 B | -0.1998 | -1.34 | 71.55 K | 1.06 M |
| BLBD | Blue Bird Corp | 19.95 | 1.98 B | -0.60 | -2.92 | 160.43 K | 3.2 M |
| OMCL | Omnicell Inc | 46.05 | 1.72 B | -0.55 | -1.18 | 359.74 K | 16.57 M |
| ASTH | Astrana Health Inc | 16.08 | 1.71 B | -0.82 | -4.85 | 8 K | 128.64 K |
| SLS | Sellas Life Sciences Group Inc | 278.00 | 1.7 B | -2.00 | -0.71 | 622 | 172.92 K |
| BFC | Bank First National Corp [Wisconsin] | 45.8812 | 1.64 B | -1.077 | -2.29 | 686 | 31.47 K |
| WB | Weibo Corp ADR | 74.1789 | 1.6 B | -0.5072 | -0.68 | 2.71 M | 200.97 M |
| PGEN | Precigen Inc | 16.11 | 1.6 B | -0.09 | -0.56 | 1.64 M | 26.49 M |
| NEXT | Nextdecade Corp | 6.88 | 1.56 B | -0.21 | -2.96 | 13.6 K | 93.55 K |
| WEN | Wendys Company | 12.3866 | 1.55 B | -0.144 | -1.15 | 4.27 M | 52.84 M |
| BL | Blackline Inc | 39.65 | 1.5 B | -0.32 | -0.8 | 280.84 K | 11.14 M |
| QUBT | Quantum Computing Inc | 4.40 | 1.43 B | -1.60 | -26.67 | 263 | 1.16 K |
| CRON | Cronos Group Inc | 6.04 | 1.33 B | -0.23 | -3.67 | 1.84 M | 11.09 M |
| NUTX | Nutex Health Inc | 4.425 | 1.24 B | -3.075 | -41 | 668.37 K | 2.96 M |
| OMER | Omeros Corp | 20.01 | 1.22 B | -4.43 | -18.13 | 4.11 M | 82.22 M |
| TNDM | Tandem Diabetes Care | 11.69 | 1.18 B | -0.20 | -1.68 | 1.94 M | 22.7 M |
| MSEX | Middlesex Water Company | 35.4346 | 1.15 B | -0.3832 | -1.07 | 39.21 K | 1.39 M |
| RDVT | Red Violet Inc | 7.7357 | 1.13 B | -2.1223 | -21.53 | 1.32 M | 10.25 M |
| TH | Target Hospitality Corp | 9.7495 | 1.11 B | -0.0505 | -0.52 | 930 | 9.07 K |
| GOLD | Gold.com, Inc. | 4.9372 | 1.09 B | -0.1285 | -2.54 | 14.6 K | 72.08 K |
| NSSC | Napco Sec Tech Inc | 5.6524 | 1.08 B | -0.0481 | -0.84 | 57 K | 322.19 K |
| SMPL | The Simply Good Foods Company | 13.96 | 1.05 B | -0.25 | -1.76 | 188.75 K | 2.64 M |
| BFST | Business First Bancshares Inc | 20.6784 | 1.04 B | -0.3986 | -1.89 | 5.18 K | 107.11 K |
| VSTM | Verastem Inc | 55.32 | 1.02 B | -7.56 | -12.02 | 615.88 K | 34.07 M |
| RPD | Rapid7 Inc | 30.38 | 1.01 B | -0.38 | -1.24 | 536.5 K | 16.3 M |
| SENEB | Seneca Foods Cp B | 27.45 | 1 B | -1.35 | -4.69 | 600 | 16.47 K |
| SVRA | Savara Inc | 9.41 | 992.37 M | -0.09 | -0.95 | 118.3 K | 1.11 M |
| CYRX | Cryoport Inc | 9.58 | 967.4 M | -0.05 | -0.52 | 220.3 K | 2.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 72.9762 | 1.21 T | -0.4198 | -0.57 | 3.61 M | 263.77 M |
| HD | Home Depot | 153.3127 | 342.68 B | -1.3162 | -0.85 | 5.04 M | 773.43 M |
| BAC | Bank of America Corporation | 25.6855 | 341.01 B | -0.1323 | -0.51 | 43.59 M | 1.12 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7787 | 236.03 B | -0.0442 | -0.92 | 1.49 M | 7.13 M |
| C | Citigroup Inc | 54.9681 | 197.05 B | -0.5577 | -1 | 11.8 M | 648.4 M |
| TTE | Totalenergies Se ADR | 36.3243 | 192.81 B | -0.3793 | -1.03 | 1.73 M | 62.8 M |
| WFC-PL | Wells Fargo & Company | 966.7951 | 187.78 B | -5.3038 | -0.55 | 35.22 K | 34.05 M |
| NEE | Nextera Energy | 34.9393 | 182.36 B | -0.3735 | -1.06 | 6.16 M | 215.06 M |
| SAN | Banco Santander ADR | 4.6396 | 169.27 B | -0.125 | -2.62 | 8.61 M | 39.95 M |
| UL | Unilever Plc ADR | 48.2904 | 142.12 B | -0.2541 | -0.52 | 1.33 M | 64.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9684 | 137.77 B | -0.089 | -1.76 | 2.1 M | 10.45 M |
| HDB | Hdfc Bank Ltd ADR | 20.6158 | 129.32 B | -0.1903 | -0.91 | 2.22 M | 45.86 M |
| PLD | Prologis Inc | 50.7612 | 123.44 B | -0.6566 | -1.28 | 2.88 M | 146 M |
| IBN | Icici Bank Ltd ADR | 8.367 | 121.68 B | -0.1242 | -1.46 | 5.12 M | 42.85 M |
| SO | Southern Company | 31.7643 | 107.51 B | -0.2316 | -0.72 | 4.74 M | 150.44 M |
| NOW | Servicenow Inc | 171.15 | 105.84 B | -2.27 | -1.31 | 1.61 M | 274.9 M |
| ENB | Enbridge Inc | 19.7202 | 104.51 B | -0.2231 | -1.12 | 3.31 M | 65.34 M |
| MPC | Marathon Petroleum Corp | 60.1751 | 101.49 B | -0.4391 | -0.72 | 6.89 M | 414.63 M |
| DUK | Duke Energy Corp | 55.00 | 99.63 B | -0.6511 | -1.17 | 5.48 M | 301.59 M |
| GD | General Dynamics Corp | 167.9171 | 95.68 B | -0.9631 | -0.57 | 1.01 M | 169.58 M |
| MMM | 3M Company | 126.6789 | 95.67 B | -1.3919 | -1.09 | 3.48 M | 441.42 M |
| WM | Waste Management | 71.2557 | 93.95 B | -0.4889 | -0.68 | 1.37 M | 97.56 M |
| BN | Brookfield Corporation | 13.0794 | 92.37 B | -0.0938 | -0.71 | 2.08 M | 27.21 M |
| ING | ING Groep N.V. ADR | 10.101 | 90.4 B | -0.0899 | -0.88 | 2.38 M | 23.99 M |
| PNC | PNC Bank | 113.0262 | 89.43 B | -0.6331 | -0.56 | 1.32 M | 149.53 M |
| MSI | Motorola Solutions | 96.2515 | 85.07 B | -0.61 | -0.63 | 968.3 K | 93.2 M |
| CP | Canadian Pacific Railway | 34.2991 | 80.15 B | -0.2277 | -0.66 | 3.91 M | 134.21 M |
| ITW | Illinois Tool Works Inc | 118.7905 | 79.85 B | -1.3582 | -1.13 | 1.86 M | 220.94 M |
| E | Eni S.P.A. ADR | 23.396 | 78.96 B | -0.5216 | -2.18 | 424.5 K | 9.93 M |
| RSG | Republic Services | 59.2702 | 75.2 B | -0.5139 | -0.86 | 1.24 M | 73.47 M |
| BCS | Barclays Plc ADR | 8.6935 | 74.23 B | -0.0758 | -0.86 | 1.93 M | 16.8 M |
| AON | AON Plc | 130.7396 | 71.03 B | -0.7284 | -0.55 | 1.08 M | 140.79 M |
| TDG | Transdigm Group Inc | 238.9313 | 66.95 B | -1.381 | -0.57 | 301.9 K | 72.13 M |
| DB | Deutsche Bank Ag | 11.3434 | 64.6 B | -0.2531 | -2.18 | 7.02 M | 79.64 M |
| TRP | Tc Energy Corp | 26.4644 | 64.51 B | -0.3031 | -1.13 | 1.19 M | 31.44 M |
| D | Dominion Resources | 44.7193 | 60.34 B | -0.526 | -1.16 | 4.41 M | 197.12 M |
| ETR | Entergy Corp | 28.9973 | 52.82 B | -0.2185 | -0.75 | 1.79 M | 51.89 M |
| AZO | Autozone | 647.93 | 51.77 B | -6.23 | -0.95 | 328.36 K | 212.76 M |
| SRE | Sempra | 40.0528 | 51.12 B | -0.7364 | -1.81 | 4.85 M | 194.35 M |
| VMRK | Vivmark Residential | 44.2875 | 50.69 B | -0.5513 | -1.23 | 1.59 M | 70.23 M |
| A | Agilent Technologies | 58.3363 | 49.28 B | -0.5274 | -0.9 | 5.87 M | 342.58 M |
| LHX | L3Harris Technologies Inc | 132.1518 | 48.39 B | -1.0146 | -0.76 | 616.8 K | 81.51 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3013 | 47.03 B | -0.1028 | -1.39 | 3.58 M | 26.14 M |
| HEI | Heico Corp | 71.4136 | 46.49 B | -0.4041 | -0.56 | 224.38 K | 16.02 M |
| IQV | Iqvia Holdings Inc | 99.13 | 44.8 B | -2.97 | -2.91 | 10.72 M | 1.06 B |
| ARES | Ares Management LP | 16.3193 | 44.45 B | -0.1863 | -1.13 | 223.8 K | 3.65 M |
| SKYD | Skydance Corporation | 44.0787 | 40.39 B | -0.4831 | -1.08 | 4 M | 176.37 M |
| WEC | Wisconsin Energy Corp | 47.6138 | 38.12 B | -0.2733 | -0.57 | 1.27 M | 60.38 M |
| STM | Stmicroelectronics N.V. ADR | 22.1635 | 37.3 B | -0.4092 | -1.81 | 4.11 M | 91.2 M |
| PEG | Public Service Enterprise Group Inc | 38.1027 | 36.2 B | -0.2827 | -0.74 | 1.92 M | 73.29 M |
| HEI-A | HEICO Corporation | 58.4999 | 34.98 B | -1.0277 | -1.73 | 109.54 K | 6.41 M |
| EC | Ecopetrol S.A. ADR | 9.2108 | 31.97 B | -0.2845 | -3 | 1.38 M | 12.69 M |
| AEE | Ameren Corp | 44.5838 | 31.24 B | -0.3825 | -0.85 | 1.59 M | 71.05 M |
| AWK | American Water Works | 69.4149 | 29.92 B | -0.8276 | -1.18 | 691.84 K | 48.02 M |
| ATO | Atmos Energy Corp | 70.9473 | 29.27 B | -0.5618 | -0.79 | 442.3 K | 31.38 M |
| PCG | Pacific Gas & Electric Company | 41.9716 | 28.57 B | -0.3647 | -0.86 | 4.76 M | 199.64 M |
| DTE | Dte Energy Company | 65.5321 | 28.11 B | -0.6522 | -0.99 | 1.01 M | 66.16 M |
| BAP | Credicorp Ltd | 175.2151 | 27.63 B | -2.6967 | -1.52 | 176.1 K | 30.86 M |
| CNP | Centerpoint Energy Inc | 20.2943 | 26.95 B | -0.2244 | -1.09 | 3.85 M | 78.14 M |
| PPL | PPL Corp | 19.0135 | 26.94 B | -0.1548 | -0.81 | 8.03 M | 152.73 M |
| KGC | Kinross Gold Corp | 3.2053 | 26.2 B | -0.072 | -2.2 | 7.64 M | 24.5 M |
| TPR | Tapestry Inc | 35.7943 | 26.1 B | -0.7266 | -1.99 | 8.14 M | 291.23 M |
| SW | Smurfit Westrock Plc | 39.7461 | 23.13 B | -2.1441 | -5.12 | 240 | 9.54 K |
| XYL | Xylem Inc | 65.1149 | 22.44 B | -0.5651 | -0.86 | 1.24 M | 80.62 M |
| KEY | Keycorp | 14.0813 | 22.02 B | -0.0831 | -0.59 | 6.93 M | 97.61 M |
| CIB | Bancolombia S.A. ADR | 23.4474 | 21.81 B | -0.627 | -2.6 | 1.15 M | 26.85 M |
| CMS | Cms Energy Corp | 35.0443 | 21.7 B | -0.1815 | -0.52 | 2.19 M | 76.62 M |
| NI | NiSource Inc | 18.828 | 21.18 B | -0.2238 | -1.17 | 3.74 M | 70.42 M |
| LEN-B | Lennar Corporation | 35.0062 | 20.66 B | -0.2566 | -0.73 | 133.6 K | 4.68 M |
| XPO | Xpo Logistics Inc | 36.5849 | 20.62 B | -0.2869 | -0.78 | 924.66 K | 33.83 M |
| BG | Bunge Ltd | 55.331 | 19.04 B | -0.3527 | -0.63 | 1.13 M | 62.57 M |
| ESS | Essex Property Trust | 175.1271 | 18.78 B | -2.7776 | -1.56 | 335.4 K | 58.74 M |
| CNH | CNH Industrial N.V. | 8.9534 | 18.59 B | -0.1252 | -1.38 | 2.16 M | 19.33 M |
| CF | Cf Industries Holdings | 33.4776 | 17.75 B | -0.9825 | -2.85 | 3.48 M | 116.44 M |
| NVT | Nvent Electric Plc | 21.2046 | 17.16 B | -0.2378 | -1.11 | 2.18 M | 46.23 M |
| SWK | Stanley Black & Decker Inc | 112.479 | 17.08 B | -0.6125 | -0.54 | 941 K | 105.84 M |
| INVH | Invitation Homes Inc | 17.8666 | 15.67 B | -0.1047 | -0.58 | 3.28 M | 58.54 M |
| SUI | Sun Communities | 72.2547 | 14.93 B | -0.4324 | -0.59 | 289.2 K | 20.9 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 64.2508 | 14.79 B | -1.5086 | -2.29 | 92.6 K | 5.95 M |
| NLY | Annaly Capital Management Inc | 14.7451 | 14.77 B | -0.1006 | -0.68 | 2.21 M | 32.62 M |
| KEP | Korea Electric Power Corp ADR | 14.8928 | 14.38 B | -0.1963 | -1.3 | 233.5 K | 3.48 M |
| AMH | American Homes 4 Rent | 17.0564 | 13.38 B | -0.1286 | -0.75 | 2.2 M | 37.56 M |
| AGI | Alamos Gold Inc | 4.727 | 13.32 B | -0.0376 | -0.79 | 2.39 M | 11.31 M |
| UDR | United Dominion Realty Trust | 25.9412 | 13.28 B | -0.2075 | -0.79 | 1.79 M | 46.49 M |
| WTRG | Essential Utilities Inc | 26.8916 | 13.02 B | -0.2256 | -0.83 | 391.2 K | 10.52 M |
| ELS | Equity Lifestyle Properties | 35.6532 | 12.67 B | -0.2411 | -0.67 | 812.2 K | 28.96 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.8288 | 12.43 B | -0.0512 | -1.05 | 3.59 M | 17.33 M |
| AEG | Aegon N.V. ADR | 4.2672 | 12.09 B | -0.0247 | -0.58 | 843.9 K | 3.6 M |
| SUZ | Suzano Papel E Celul ADR | 10.4271 | 11.9 B | -0.3753 | -3.47 | 108.57 K | 1.13 M |
| FNF | Fidelity National Financial | 30.3561 | 11.76 B | -0.2401 | -0.78 | 1.25 M | 37.86 M |
| BXP | Boston Properties | 81.4131 | 11.55 B | -1.3068 | -1.58 | 1.09 M | 88.83 M |
| JEF | Jefferies Financial Group Inc | 17.7556 | 10.88 B | -0.2191 | -1.22 | 3.45 M | 61.21 M |
| AA | Alcoa Corp | 47.862 | 10.44 B | -0.3337 | -0.69 | 5.43 M | 260.05 M |
| HLI | Houlihan Lokey | 41.532 | 10.13 B | -0.493 | -1.17 | 203.8 K | 8.46 M |
| HUBS | Hubspot Inc | 109.90 | 9.8 B | -0.70 | -0.63 | 464.6 K | 51.06 M |
| FRT | Federal Realty Investment Trust | 82.6217 | 9.74 B | -0.7387 | -0.89 | 466.7 K | 38.56 M |
| EGP | Eastgroup Properties | 71.4821 | 9.52 B | -0.758 | -1.05 | 272.7 K | 19.49 M |
| DDS | Dillard's | 54.2508 | 9.41 B | -0.8892 | -1.61 | 1.15 M | 62.26 M |
| OC | Owens Corning Inc | 56.5802 | 9.36 B | -0.7161 | -1.25 | 1.91 M | 108.22 M |
| ARW | Arrow Electronics | 75.00 | 9.22 B | -0.74 | -0.98 | 750.2 K | 56.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFF | Conifex Timber Inc | 5.4349 | -0.5154 | -8.66 | 323.1 K | 1.76 M | |
| CRRX | Carerx Corp | 6.1006 | -0.3936 | -6.06 | 5.55 K | 33.89 K | |
| LNR | Linamar Corp | 63.9526 | -4.0112 | -5.9 | 506.64 K | 32.4 M | |
| REAL | Real Matters Inc | 5.55 | -0.29 | -4.97 | 224.49 K | 1.25 M | |
| BRAG | Bragg Gaming Group Inc | 11.60 | -0.60 | -4.92 | 98.87 K | 1.15 M | |
| TWM | Tidewater Midstream and Infras Ltd | 418.7489 | -19.3269 | -4.41 | 1.41 K | 590.85 K | |
| ACB | Aurora Cannabis Inc | 895.2001 | -39.5999 | -4.24 | 79.38 K | 71.06 M | |
| CCA | Cogeco Communications Inc | 51.2133 | -2.2311 | -4.17 | 123.66 K | 6.33 M | |
| ACX | Act Energy Technologies Ltd | 9.24 | -0.35 | -3.65 | 35.2 K | 325.25 K | |
| WRG | Western Energy Services Corp | 134.40 | -4.80 | -3.45 | 406 | 54.57 K | |
| SEA | Seabridge Gold Inc | 10.2069 | -0.3604 | -3.41 | 92.11 K | 940.19 K | |
| CRON | Cronos Group Inc | 7.73 | -0.27 | -3.37 | 380.6 K | 2.94 M | |
| SEC | Senvest Capital | 232.00 | -8.00 | -3.33 | 800 | 185.6 K | |
| CORS | Corus Entertainment Holdings Inc. | 2213.0168 | -71.1582 | -3.12 | 1.29 K | 2.86 M | |
| CJR-B | Corus Entertainment Inc | 4.4204 | -0.1421 | -3.11 | 646.3 K | 2.86 M | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.10 | -3.03 | 450 | 1.44 K | |
| JAG | Jaguar Mining Inc | 3.3101 | -0.0907 | -2.67 | 77.7 K | 257.19 K | |
| TOY | Spin Master Corp | 47.2707 | -1.282 | -2.64 | 121.6 K | 5.75 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.46 | -0.09 | -2.54 | 59.2 K | 204.83 K | |
| PBL | Pollard Banknote Ltd | 20.9978 | -0.4912 | -2.29 | 6.04 K | 126.93 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | -0.30 | -2.27 | 523 | 6.75 K | |
| NPI | Northland Power Inc | 14.6864 | -0.3225 | -2.15 | 561.1 K | 8.24 M | |
| K | Kinross Gold Corp | 4.1044 | -0.09 | -2.15 | 3.78 M | 15.53 M | |
| H | Hydro One Ltd | 14.3227 | -0.3103 | -2.12 | 1.65 M | 23.67 M | |
| QBR-B | Quebecor Inc | 19.3762 | -0.4161 | -2.1 | 516.5 K | 10.01 M | |
| CSCI | Cosciens Biopharma Inc | 234.00 | -5.00 | -2.09 | 137 | 32.06 K | |
| VLE | Valeura Energy Inc | 5.30 | -0.10 | -1.85 | 374.3 K | 1.98 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7573 | -0.3898 | -1.84 | 337.24 K | 7 M | |
| ALS | Altius Minerals Corp | 12.1528 | -0.2213 | -1.79 | 21.99 K | 267.26 K | |
| HUT | Hut 8 Corp | 19.60 | -0.35 | -1.75 | 8.04 K | 157.58 K | |
| WPRT | Westport Fuel Systems Inc | 33.80 | -0.60 | -1.74 | 2.06 K | 69.46 K | |
| AETR | Aetherion Technologies Inc. | 33.80 | -0.60 | -1.74 | 2.06 K | 69.46 K | |
| ENB | Enbridge Inc | 24.8903 | -0.4287 | -1.69 | 3.65 M | 90.92 M | |
| SIS | Savaria Corp | 13.0509 | -0.22 | -1.66 | 79.9 K | 1.04 M | |
| TRP | TC Energy Corp | 31.7416 | -0.534 | -1.65 | 2.28 M | 72.44 M | |
| SSRM | Ssr Mining Inc | 12.5939 | -0.2107 | -1.65 | 180.7 K | 2.28 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9581 | -0.1307 | -1.62 | 11.41 K | 90.79 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.15 | -0.10 | -1.6 | 123.34 K | 758.54 K | |
| OR | Osisko Gold Royalties Ltd | 11.6181 | -0.1877 | -1.59 | 347.34 K | 4.04 M | |
| TWC | Twc Enterprises Ltd | 10.3607 | -0.1658 | -1.58 | 5.1 K | 52.84 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0254 | -0.1275 | -1.56 | 4 K | 32.1 K | |
| KEI | Kolibri Global Energy Inc | 6.40 | -0.10 | -1.54 | 16.35 K | 104.64 K | |
| WEED | Canopy Growth Corp | 320.10 | -5.00 | -1.54 | 207.66 K | 66.47 M | |
| SII | Sprott Inc | 25.1877 | -0.3887 | -1.52 | 13.06 K | 328.95 K | |
| MUX | Mcewen Mining Inc | 8.8874 | -0.1337 | -1.48 | 11.38 K | 101.14 K | |
| ACO-X | ATCO Ltd | 27.2265 | -0.4088 | -1.48 | 117 K | 3.19 M | |
| BYL | Baylin Technologies Inc | 3.35 | -0.05 | -1.47 | 12.2 K | 40.87 K | |
| EDV | Endeavour Mining Corp | 17.6009 | -0.2626 | -1.47 | 393.7 K | 6.93 M | |
| EQB | EQB Inc | 24.1435 | -0.3492 | -1.43 | 26.4 K | 637.39 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.343 | -0.0472 | -1.39 | 19.83 K | 66.3 K | |
| EMP-A | Empire Company Limited | 21.1358 | -0.2966 | -1.38 | 400.2 K | 8.46 M | |
| DII-B | Dorel Industries Inc | 8.7321 | -0.1224 | -1.38 | 105.74 K | 923.36 K | |
| AGI | Alamos Gold Inc Cls A | 6.053 | -0.0846 | -1.38 | 1.55 M | 9.37 M | |
| KEY | Keyera Corp | 18.1922 | -0.2529 | -1.37 | 1.04 M | 18.95 M | |
| KPT | Kp Tissue Inc | 5.6012 | -0.0773 | -1.36 | 9.1 K | 50.97 K | |
| BTE | Baytex Energy Corp | 5.5028 | -0.075 | -1.34 | 5.49 M | 30.21 M | |
| MRE | Martinrea International Inc | 14.6528 | -0.1988 | -1.34 | 109.55 K | 1.61 M | |
| TPX-B | Molson Coors Canada Inc | 69.8474 | -0.9307 | -1.31 | 1.23 K | 85.98 K | |
| BN | Brookfield Corporation | 16.6686 | -0.219 | -1.3 | 3.4 M | 56.72 M | |
| FTT | Finning Intl | 26.3889 | -0.3414 | -1.28 | 498.18 K | 13.15 M | |
| QBR-A | Quebecor Inc | 19.4793 | -0.2517 | -1.28 | 460 | 8.96 K | |
| ATS | Ats Corp | 17.33 | -0.22 | -1.25 | 246.6 K | 4.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.7905 | -0.5443 | -1.23 | 1.68 M | 73.7 M | |
| KXS | Kinaxis Inc | 81.85 | -1.01 | -1.22 | 57.3 K | 4.69 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5473 | -0.1165 | -1.21 | 300 | 2.86 K | |
| ET | Evertz Technologies Ltd | 5.9855 | -0.0719 | -1.19 | 12.6 K | 75.42 K | |
| TA | Transalta Corp | 5.8276 | -0.0692 | -1.17 | 799.47 K | 4.66 M | |
| X | TMX Group Ltd | 13.2599 | -0.1553 | -1.16 | 170.51 K | 2.26 M | |
| BB | Blackberry Ltd | 14.84 | -0.17 | -1.13 | 826.04 K | 12.26 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.5024 | -0.1542 | -1.13 | 1.27 K | 17.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 617.8788 | -7.0359 | -1.13 | 35.06 K | 21.66 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.719 | -0.0642 | -1.11 | 95.54 K | 546.42 K | |
| BK | Canadian Banc Corp | 3.4823 | -0.038 | -1.08 | 62.56 K | 217.84 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1134 | -0.2659 | -1.05 | 269.8 K | 6.78 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3606 | -0.1498 | -1.03 | 445.91 K | 6.4 M | |
| HLS | Hls Therapeutics Inc | 8.9664 | -0.0934 | -1.03 | 5.94 K | 53.27 K | |
| CGO | Cogeco Inc Sv | 46.7269 | -0.4796 | -1.02 | 12.09 K | 564.97 K | |
| PRM-PA | Big Pharma Split Corp | 6.8145 | -0.0666 | -0.97 | 3 K | 20.44 K | |
| CG | Centerra Gold Inc | 3.4608 | -0.0333 | -0.95 | 470.1 K | 1.63 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.9874 | -0.1301 | -0.92 | 9.3 K | 130.08 K | |
| SAP | Saputo Inc | 36.1807 | -0.3363 | -0.92 | 476.5 K | 17.24 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8145 | -0.1156 | -0.89 | 100 | 1.28 K | |
| SHOP | Shopify Inc | 18.187 | -0.163 | -0.89 | 1.63 M | 29.66 M | |
| USA | Americas Silver Corp | 11.325 | -0.10 | -0.88 | 7.96 K | 90.15 K | |
| PZA | Pizza Pizza Royalty Corp | 7.579 | -0.0629 | -0.82 | 43 K | 325.9 K | |
| PIF | Polaris Infrastructure Inc | 9.6479 | -0.079 | -0.81 | 8.9 K | 85.87 K | |
| WTE | Westshore Terminals Investment Corp | 14.9161 | -0.1216 | -0.81 | 121.97 K | 1.82 M | |
| ATRL | Atkinsrealis Group Inc | 54.1511 | -0.4381 | -0.8 | 444.11 K | 24.05 M | |
| IMO | Imperial Oil | 33.7964 | -0.2672 | -0.78 | 1.28 M | 43.16 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.3855 | -0.1203 | -0.78 | 1.8 K | 27.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0026 | -0.0614 | -0.76 | 28.43 K | 227.49 K | |
| TRZ | Transat At Inc | 8.43 | -0.06 | -0.71 | 21.15 K | 178.26 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.7304 | -0.102 | -0.69 | 17.2 K | 253.36 K | |
| FNV | Franco-Nevada Corp | 83.5526 | -0.5611 | -0.67 | 465.4 K | 38.89 M | |
| TCS | Tecsys Inc J | 13.7941 | -0.0922 | -0.66 | 300 | 4.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.1697 | -0.0736 | -0.65 | 91.47 K | 1.02 M | |
| L | Loblaw CO | 10.8568 | -0.071 | -0.65 | 2.71 M | 29.4 M | |
| CHR | Chorus Aviation Inc | 46.3558 | -0.303 | -0.65 | 224.94 K | 10.43 M | |
| QSR | Restaurant Brands International Inc | 55.1839 | -0.3606 | -0.65 | 484.2 K | 26.72 M | |
| CLS | Celestica Inc Sv | 15.46 | -0.10 | -0.64 | 92 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.3682 | 43.99 B | -0.5474 | -0.83 | 24.8 K | 1.62 M |
| VLERF | Valeura Energy Inc. | 4.16 | 1.06 B | -0.043 | -1.02 | 4.1 K | 17.06 K |
| MMEX | MMEX Resources Corporation | 4087.999 | 2.23 M | -612.001 | -13.02 | 40 | 163.52 K |
| CBDL | CBD Life Sciences Inc | 3000.0029 | 1.22 M | -57.0002 | -1.86 | 1 | 3 K |
| SEII | Sharing Economy International Inc | 205.00 | 645.17 K | -8.50 | -3.98 | 1.22 K | 250.1 K |
| ZRFY | Zerify Inc | 6.85 | 497.56 K | -0.10 | -1.44 | 11.08 K | 75.9 K |
| ABWN | Airborne Wireless Network | 21388.7031 | 486.27 K | -1109.9336 | -4.93 | 19 | 406.39 K |
| DSGT | DSG Global Inc | 10.40 | 164.82 K | -0.40 | -3.7 | 11 M | 114.42 M |
| BNVIF | Binovi Technologies Corp | 18.00 | 13.31 K | -0.39 | -2.12 | 50 | 900 |
| MLRT | Metalert Inc. | 16.0879 | 10.43 K | -0.975 | -5.71 | 1.62 K | 26.14 K |
| SGMD | Sugarmade Inc | 30.92 | 6.6 K | -1.28 | -3.98 | 5.08 K | 157.14 K |
| EVKG | Ever-Glory International Group Inc. | 4.30 | 2.92 K | -0.05 | -1.15 | 6.6 K | 28.38 K |
| SIMPQ | Simply Inc | 37.20 | 1.55 K | -1.30 | -3.38 | 6.47 K | 240.54 K |
| MDLM | Medley Management Inc | 41.5083 | 612 | -1.6771 | -3.88 | 8.33 K | 345.89 K |
| YVRLF | Liquid Media Group Ltd. | 23.20 | 482 | -0.40 | -1.69 | 1.02 K | 23.66 K |
| SYNE | Synthesis Energy Systems Inc | 24.88 | 157 | -0.16 | -0.64 | 1.39 K | 34.56 K |
| SIRC | Solar Integrated Roofing Corporation | 60.15 | -5.835 | -8.84 | 908 | 54.62 K | |
| CHALF | Chalice Brands Ltd | 4.186 | -0.1705 | -3.91 | 8.52 K | 35.66 K | |
| SNNVF | Sunniva Inc | 6.1943 | -0.1278 | -2.02 | 49.07 K | 303.96 K | |
| ISOLF | Isodiol International Inc | 5.355 | -0.065 | -1.2 | 18.33 K | 98.17 K | |
| BLKCF | Global Gaming Technologies Corp | 3.50 | -0.018 | -0.51 | 85.87 K | 300.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -0.75 | -4 | 3.52 K | 63.34 K |
| CTEK | CLEANTEK Industries Inc | 14.1176 | -2.9412 | -17.24 | 502 | 7.09 K | |
| NVX | NV Gold Corporation | 3.60 | -0.70 | -16.28 | 12.03 K | 43.31 K | |
| STUD | Stallion Gold Corp | 3.75 | -0.675 | -15.25 | 11.75 K | 44.05 K | |
| OPTG | Optegra Ventures Inc. | 6.00 | -1.00 | -14.29 | 1.1 K | 6.58 K | |
| ENRG | New Energy Metals Corp | 358.40 | -57.60 | -13.85 | 23 | 8.24 K | |
| CTN | Centurion Minerals Ltd | 3.36 | -0.48 | -12.5 | 247 | 829.92 | |
| STMP | Stamper Oil & Gas Corp | 12.6349 | -1.5794 | -11.11 | 4.15 K | 52.45 K | |
| BQE | BQE Water Inc | 8.50 | -1.00 | -10.53 | 42 K | 357 K | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -10.00 | -8.7 | 9 | 945 | |
| KGS | Kingman Minerals Ltd | 5.50 | -0.50 | -8.33 | 774 | 4.26 K | |
| PERU | Chakana Copper Corp | 7.40 | -0.60 | -7.5 | 8.81 K | 65.19 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.30 | -6.98 | 5.21 K | 20.84 K | |
| LXM | Lux Metals Corp. | 6.00 | -0.40 | -6.25 | 2.52 K | 15.09 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.20 | -5.71 | 3.93 K | 12.97 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -1.20 | -5.41 | 42 | 882 | |
| MAX | Max Resource Corp | 4.32 | -0.24 | -5.26 | 1.54 K | 6.66 K | |
| GGI | Garibaldi Resources Corp | 3.19 | -0.16 | -4.78 | 193.2 K | 616.31 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 5.11 K | 51.12 K | |
| NPR | North Peak Resources Ltd | 12.26 | -0.60 | -4.67 | 38.7 K | 474.46 K | |
| ID | Identillect Technologies Corp | 3.30 | -0.15 | -4.35 | 733 | 2.42 K | |
| GPUS | Alset AI Ventures Inc. | 6.80 | -0.30 | -4.23 | 1.8 K | 12.24 K | |
| URZ | Urz Energy Corp | 6.25 | -0.25 | -3.85 | 740 | 4.62 K | |
| STRM | Storm Exploration Inc. | 8.00 | -0.32 | -3.85 | 5.81 K | 46.5 K | |
| GSKR | Goldsky Resources Corp. | 3.08 | -0.12 | -3.75 | 1.65 K | 5.08 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 56 K | 218.4 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.13 | -2.97 | 5 K | 21.25 K | |
| DMCU | Domestic Metals Corp. | 5.55 | -0.15 | -2.63 | 5.17 K | 28.68 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | -0.10 | -2.44 | 21.41 K | 85.64 K | |
| LUCA | Luca Mining Corp. | 6.40 | -0.16 | -2.44 | 4.31 K | 27.6 K | |
| NXS | Nexus Gold Corp | 76.25 | -1.25 | -1.61 | 94 | 7.17 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.05 | -1.59 | 3.22 K | 9.98 K | |
| COV | Covalon Technologies Ltd | 6.3747 | -0.1026 | -1.58 | 9.8 K | 62.47 K | |
| WEX | Western Exploration Inc | 182.50 | -2.50 | -1.35 | 5 | 912.5 | |
| ITR | Integra Resources Corp | 5.75 | -0.0625 | -1.08 | 1.04 K | 5.98 K | |
| AUMB | 1911 Gold Corporation | 3.13 | -0.03 | -0.95 | 265.58 K | 831.27 K | |
| QST | Questor Technology Inc | 3.70 | -0.03 | -0.8 | 103.1 K | 381.47 K | |
| MPH | Medicure Inc | 6.05 | -0.04 | -0.66 | 5.1 K | 30.83 K |