Loser Valuations for 15 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 15 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.4537 | 58.92 B | -0.2183 | -0.82 | 139.1 K | 3.68 M |
| LNG | Cheniere Energy | 59.6242 | 56.76 B | -0.3058 | -0.51 | 1.94 M | 115.77 M |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | -0.1498 | -3.61 | 50.72 K | 202.7 K |
| SEB | Seaboard Corporation | 3881.397 | 3.38 B | -66.6411 | -1.69 | 500 | 1.94 M |
| NG | Novagold Resources Inc | 4.88 | 2.81 B | -0.04 | -0.81 | 1.51 M | 7.35 M |
| CET | Central Securities Corp | 18.0316 | 1.63 B | -0.1111 | -0.61 | 6 K | 108.19 K |
| ESBA | Empire State Realty Op LP | 14.0897 | 1.46 B | -0.3073 | -2.13 | 3.6 K | 50.72 K |
| FISK | Empire State Realty Op LP Se | 14.0512 | 1.41 B | -0.274 | -1.91 | 12.7 K | 178.51 K |
| USAS | Americas Silver Corp | 8.825 | 1.04 B | -0.55 | -5.87 | 35.12 K | 309.93 K |
| REPX | Riley Exploration Permian Inc | 7.3371 | 912.07 M | -0.1424 | -1.9 | 244 | 1.79 K |
| GORO | Gold Resource Corp | 4.6168 | 532.43 M | -0.0432 | -0.93 | 483.02 K | 2.23 M |
| CIX | Compx International Inc | 8.3125 | 476.9 M | -0.2844 | -3.31 | 9.45 K | 78.53 K |
| RLGT | Radiant Logistics | 3.72 | 417.65 M | -0.08 | -2.11 | 71.11 K | 264.52 K |
| CMCL | Caledonia Mining Cp | 6.898 | 411.84 M | -0.1209 | -1.72 | 14.68 K | 101.26 K |
| EVI | Evi Industries Inc | 37.3783 | 270.19 M | -0.6246 | -1.64 | 7.1 K | 265.39 K |
| BKTI | Bk Technologies Inc | 15.4927 | 252.32 M | -0.2403 | -1.53 | 1.27 K | 19.63 K |
| PLX | Protalix Biotherapeutics | 4.393 | 204.65 M | -0.108 | -2.4 | 35.46 K | 155.79 K |
| CMT | Core Molding Technologies Inc | 13.6416 | 185.38 M | -0.1096 | -0.8 | 26.9 K | 366.96 K |
| INTT | Intest Corp | 6.85 | 171.48 M | -0.05 | -0.72 | 43.68 K | 299.19 K |
| NEN | New England Realty Associates | 53.5865 | 156.05 M | -1.0491 | -1.92 | 400 | 21.43 K |
| LODE | Comstock Mining Inc | 17.5003 | 148.31 M | -0.2747 | -1.55 | 5.11 K | 89.48 K |
| USBC | USBC, Inc. | 14.00 | 143.62 M | -1.20 | -7.89 | 573 | 8.02 K |
| ESP | Espey Mfg. & Electronics | 21.1946 | 140.16 M | -1.4232 | -6.29 | 17.7 K | 375.14 K |
| SIF | Sifco Industries | 5.60 | 125.71 M | -0.05 | -0.88 | 2.5 K | 14 K |
| BCV | Bancroft Convertible Fund | 10.3801 | 117.76 M | -0.0723 | -0.69 | 5.4 K | 56.05 K |
| OPHC | Optimumbank Hlds | 4.60 | 111.53 M | -0.14 | -2.95 | 1.12 K | 5.14 K |
| GLU | Gabelli Global Utility | 10.6418 | 110.97 M | -0.1026 | -0.95 | 7.4 K | 78.75 K |
| MHH | Mastech Holdings Inc | 8.32 | 75.9 M | -0.0964 | -1.15 | 21.26 K | 176.88 K |
| WYY | Widepoint Corp | 4.98 | 62.89 M | -0.204 | -3.94 | 23.1 K | 115.06 K |
| CVU | CPI Aerostructures | 10.00 | 61.21 M | -0.10 | -0.99 | 265.03 K | 2.65 M |
| COE | 51Talk Online Education Group | 43.08 | 60.49 M | -0.72 | -1.64 | 2.52 K | 108.48 K |
| WWR | Westwater Resources | 21.995 | 50.18 M | -0.50 | -2.22 | 3.45 K | 75.93 K |
| MYO | Myomo Inc | 104.70 | 47.93 M | -11.40 | -9.82 | 27.1 K | 2.84 M |
| IBIO | Ibio Inc | 750.00 | 47.5 M | -50.00 | -6.25 | 50 | 37.5 K |
| PAAI | Paradium AI, Inc. | 30.36 | 42.54 M | -1.76 | -5.48 | 455 | 13.81 K |
| NNVC | Nanoviricides Inc | 10.40 | 33.71 M | -0.60 | -5.45 | 14.21 K | 147.73 K |
| CVM | Cel-Sci Corp | 85.50 | 25.5 M | -8.10 | -8.65 | 54 K | 4.62 M |
| CPHI | China Pharma Holdings | 27.00 | 24.52 M | -0.70 | -2.53 | 2.95 K | 79.76 K |
| UAVS | Ageagle Aerial Systems Inc | 2020.00 | 20.01 M | -20.00 | -0.98 | 757 | 1.53 M |
| ACCS | Access Newswire Inc | 16.4584 | 13.03 M | -0.3491 | -2.08 | 3.12 K | 51.27 K |
| TOVX | Theriva Biologics Inc | 2275.00 | 7.64 M | -87.50 | -3.7 | 61 | 138.78 K |
| YCBD | Cbdmd Inc | 1781.9622 | 5.59 M | -93.636 | -4.99 | 173 | 308.28 K |
| AUMN | Golden Minerals Company | 10.2034 | 3.4 M | -0.2316 | -2.22 | 4.16 K | 42.41 K |
| TOPS | Top Ships Inc | 187200.00 | 2.44 M | -6000.00 | -3.11 | 5 | 936 K |
| ITP | IT Tech Packaging Inc | 11.10 | 1.96 M | -0.40 | -3.48 | 2.53 K | 28.08 K |
| TPHS | Trinity Pl Hlds Inc | 6.8116 | 1.93 M | -0.0697 | -1.01 | 15.01 K | 102.25 K |
| MTNB | Matinas Biopharma Hl | 26.42 | 1.17 M | -0.565 | -2.09 | 2.84 K | 74.93 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8601 | -0.5619 | -2.3 | 1.17 K | 28.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2154 | -0.1752 | -0.75 | 3.96 K | 92.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4034 | -0.1066 | -0.55 | 1.5 K | 29.11 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.60 | -0.1057 | -0.51 | 800 | 16.48 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 64.9324 | -8.3784 | -11.43 | 893 | 57.98 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.269 | 1.07 B | -0.376 | -2.26 | 94.15 K | 1.53 M |
| CC | Cocoa | 2674.00 | -105.00 | -3.78 | 21.68 K | 57.97 M | |
| FC | Feeder Cattle | 138.45 | -1.925 | -1.37 | 7.64 K | 1.06 M | |
| HG | Copper | 3.056 | -0.037 | -1.2 | 103.72 K | 316.96 K | |
| ZB | U.S. Treasury Bond Futures | 141.0625 | -1.6875 | -1.18 | 430.39 K | 60.71 M | |
| RU | Rubber | 177.00 | -1.90 | -1.06 | 165 | 29.2 K | |
| KC | Coffee | 112.90 | -0.75 | -0.66 | 2 | 225.8 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 43.9687 | 4.98 T | -0.4032 | -0.91 | 94.78 M | 4.17 B |
| NVDA | Nvidia Corporation | 6.0744 | 4.51 T | -0.2425 | -3.84 | 963.53 M | 5.85 B |
| MSFT | Microsoft Corporation | 89.6199 | 3.94 T | -0.6538 | -0.72 | 24.59 M | 2.2 B |
| GOOGL | Alphabet Inc Class A | 53.7989 | 3.5 T | -1.0775 | -1.96 | 35.74 M | 1.92 B |
| GOOG | Alphabet Inc Class C | 53.5221 | 3.49 T | -1.0399 | -1.91 | 29.9 M | 1.6 B |
| AMZN | Amazon.com Inc | 78.806 | 2.8 T | -1.271 | -1.59 | 101.55 M | 8 B |
| META | Meta Platforms Inc | 182.8848 | 1.56 T | -2.302 | -1.24 | 15.43 M | 2.82 B |
| TSLA | Tesla Inc | 18.9453 | 1.42 T | -0.5194 | -2.67 | 142.79 M | 2.71 B |
| AVGO | Broadcom Inc. | 19.4891 | 1.4 T | -0.2566 | -1.3 | 24.98 M | 486.92 M |
| ASML | ASML Holding N.V. ADR | 186.1683 | 549.12 B | -1.8717 | -1 | 569.66 K | 106.05 M |
| INTC | Intel Corp | 45.8374 | 299.13 B | -0.8331 | -1.79 | 21.71 M | 995.25 M |
| AMAT | Applied Materials | 49.4217 | 264.04 B | -1.069 | -2.12 | 12.84 M | 634.44 M |
| NFLX | Netflix Inc | 32.613 | 260.38 B | -0.24 | -0.73 | 47.46 M | 1.55 B |
| TXN | Texas Instruments | 87.258 | 253.58 B | -1.1426 | -1.29 | 4.34 M | 378.41 M |
| LRCX | Lam Research Corp | 18.0674 | 250.84 B | -0.1645 | -0.9 | 19.21 M | 347.15 M |
| AMGN | Amgen Inc | 135.1473 | 249.05 B | -2.8388 | -2.06 | 4.49 M | 607.04 M |
| VZ | Verizon Communications Inc | 30.8069 | 189.37 B | -0.4513 | -1.44 | 12.66 M | 389.87 M |
| KLAC | K L A-Tencor Corp | 99.5169 | 180.45 B | -1.2515 | -1.24 | 1.36 M | 135.74 M |
| QCOM | Qualcomm Inc | 45.2729 | 176.99 B | -0.8951 | -1.94 | 12.05 M | 545.56 M |
| ISRG | Intuitive Surg Inc | 152.2767 | 159.96 B | -3.12 | -2.01 | 2.35 M | 357.82 M |
| VRTX | Vertex Pharmaceutic | 155.54 | 138.71 B | -1.92 | -1.22 | 1.37 M | 213.09 M |
| MRVL | Marvell Technology Inc | 20.6968 | 127.05 B | -0.2193 | -1.05 | 6.29 M | 130.17 M |
| SBUX | Starbucks Corporation | 47.7671 | 120.18 B | -0.4132 | -0.86 | 7.42 M | 354.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9404 | 112.71 B | -0.2882 | -0.99 | 668.6 K | 19.35 M |
| EQIX | Equinix Inc | 333.0192 | 100.25 B | -8.2586 | -2.42 | 553.2 K | 184.23 M |
| REGN | Regeneron Pharmaceuticals | 298.4339 | 93.55 B | -9.029 | -2.94 | 819.9 K | 244.69 M |
| ADBE | Adobe Systems Inc | 236.60 | 93.14 B | -1.77 | -0.74 | 2.13 M | 504.04 M |
| INTU | Intuit Inc | 180.3524 | 91.26 B | -2.6801 | -1.46 | 2.07 M | 372.65 M |
| MNST | Monster Beverage Cp | 24.10 | 89.57 B | -0.365 | -1.49 | 7.98 M | 192.24 M |
| CDNS | Cadence Design Systems, Inc. | 41.08 | 87.78 B | -1.11 | -2.63 | 3.2 M | 131.32 M |
| SNPS | Synopsys Inc | 88.66 | 86.32 B | -1.23 | -1.37 | 977.44 K | 86.66 M |
| NTES | Netease Inc ADR | 45.616 | 82.89 B | -0.5481 | -1.19 | 5.25 M | 239.67 M |
| MELI | MercadoLibre Inc | 290.75 | 76.55 B | -7.83 | -2.62 | 1.2 M | 349.35 M |
| KMB | Kimberly-Clark Corp | 78.3193 | 66.54 B | -0.6024 | -0.76 | 2.17 M | 169.97 M |
| NXPI | Nxp Semiconductors | 97.2913 | 62.58 B | -0.61 | -0.62 | 9.08 M | 883.13 M |
| EBAY | Ebay Inc | 33.7764 | 53.54 B | -0.275 | -0.81 | 6.75 M | 227.9 M |
| IDXX | Idexx Laboratories | 208.92 | 53.26 B | -1.96 | -0.93 | 361.25 K | 75.47 M |
| XEL | XCEL Energy Inc | 34.9258 | 51.14 B | -0.3606 | -1.02 | 2.44 M | 85.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.7775 | 50.97 B | -0.3309 | -1.06 | 2.06 M | 63.4 M |
| PYPL | PayPal Holdings | 77.3763 | 49.21 B | -1.0146 | -1.29 | 6.17 M | 477.68 M |
| LITE | Lumentum Hld | 63.55 | 48.84 B | -0.95 | -1.47 | 961.85 K | 61.13 M |
| TTWO | Take-Two Interactive Software | 113.47 | 40.18 B | -0.93 | -0.81 | 2.34 M | 265.46 M |
| JD | Jd.com Inc ADR | 32.8486 | 39.31 B | -0.9549 | -2.82 | 11.2 M | 367.81 M |
| TEAM | Atlassian | 61.80 | 38.9 B | -0.68 | -1.09 | 1.33 M | 82.47 M |
| BIIB | Biogen Inc | 276.06 | 36.71 B | -6.28 | -2.22 | 1.73 M | 477.31 M |
| VOD | Vodafone Grp Plc ADR | 15.5976 | 36.1 B | -0.7672 | -4.69 | 7.72 M | 120.38 M |
| NBIS | Nebius Group N.V. | 33.90 | 35.2 B | -0.96 | -2.75 | 3.97 M | 134.74 M |
| ACGL | Arch Capital Grp Ltd | 24.7678 | 34.92 B | -0.3264 | -1.3 | 2.71 M | 67.14 M |
| TER | Teradyne Inc | 34.4563 | 34.07 B | -0.7397 | -2.1 | 2.35 M | 81.13 M |
| ODFL | Old Dominion Freight Line Inc | 46.3798 | 33.98 B | -0.5194 | -1.11 | 1.6 M | 74.01 M |
| GMAB | Genmab A/S ADR | 20.11 | 32.98 B | -0.50 | -2.43 | 17.7 K | 355.95 K |
| ZS | Zscaler Inc | 27.41 | 32.23 B | -1.06 | -3.72 | 753.64 K | 20.66 M |
| ILMN | Illumina Inc | 256.5662 | 32.23 B | -5.535 | -2.11 | 770.08 K | 197.58 M |
| ESLT | Elbit Systems Ltd | 102.9462 | 31.99 B | -1.3696 | -1.31 | 63.4 K | 6.53 M |
| NTRS | Northern Trust Corp | 85.3608 | 31.29 B | -0.5774 | -0.67 | 927.8 K | 79.2 M |
| EXPE | Expedia Group Inc | 110.3004 | 30.76 B | -0.6193 | -0.56 | 952.8 K | 105.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2415 | 30.71 B | -0.5479 | -1.31 | 1.18 M | 48.59 M |
| DXCM | Dexcom | 21.815 | 29.62 B | -0.17 | -0.77 | 2.88 M | 62.75 M |
| CTSH | Cognizant Tech Sol | 67.1564 | 28.93 B | -0.356 | -0.53 | 3 M | 201.32 M |
| TCOM | Trip.com Group Ltd ADR | 42.6527 | 27.94 B | -0.3185 | -0.74 | 2.59 M | 110.56 M |
| FWONK | Liberty Media F1 Series K | 29.1008 | 27.07 B | -0.174 | -0.59 | 1.98 M | 57.59 M |
| FLEX | Flextronics Intl Ltd | 10.4524 | 25.78 B | -0.2327 | -2.18 | 3.13 M | 32.74 M |
| FWONA | Liberty Media F1 Series A | 27.7874 | 25.72 B | -0.1736 | -0.62 | 467.47 K | 12.99 M |
| AXON | Axon Enterprise Inc | 54.54 | 25.49 B | -2.45 | -4.3 | 2.1 M | 114.5 M |
| MDB | Mongodb Inc Cl A | 42.06 | 25.16 B | -1.26 | -2.91 | 807.9 K | 33.98 M |
| INSM | Insmed Inc | 27.20 | 25.1 B | -0.64 | -2.3 | 588.89 K | 16.02 M |
| ROKU | Roku Inc | 34.08 | 23.93 B | -1.22 | -3.46 | 4.96 M | 169.21 M |
| TROW | T Rowe Price Group | 85.8081 | 23.13 B | -0.6373 | -0.74 | 1.12 M | 96.09 M |
| RGLD | Royal Gold Inc | 80.861 | 22.46 B | -0.4384 | -0.54 | 364.1 K | 29.44 M |
| PTC | Ptc Inc | 84.65 | 21.19 B | -1.70 | -1.97 | 1.29 M | 109.16 M |
| ALNY | Alnylam Pharmaceuticals | 101.99 | 20.89 B | -1.14 | -1.11 | 792.3 K | 80.81 M |
| EVRG | Evergy Inc | 39.9764 | 20.18 B | -0.215 | -0.53 | 538.3 K | 21.52 M |
| ENTG | Entegris Inc | 34.546 | 19.56 B | -0.1927 | -0.55 | 723.35 K | 24.99 M |
| SWKS | Skyworks Solutions | 81.044 | 19.33 B | -0.9356 | -1.14 | 2.56 M | 207.49 M |
| LNT | Alliant Energy Corp | 32.1757 | 18.85 B | -0.2822 | -0.87 | 1.49 M | 48.05 M |
| MEDP | Medpace Holdings Inc | 41.55 | 18.27 B | -0.76 | -1.8 | 225.28 K | 9.36 M |
| FFIV | F5 Networks Inc | 171.20 | 17.66 B | -1.39 | -0.81 | 746.99 K | 127.89 M |
| NDSN | Nordson Corp | 121.2965 | 17.26 B | -0.9909 | -0.81 | 199.9 K | 24.25 M |
| HST | Host Marriott Financial Trust | 15.066 | 17.1 B | -0.40 | -2.59 | 8.67 M | 130.61 M |
| PAAS | Pan Amer Silver Corp | 15.209 | 16.98 B | -0.3701 | -2.38 | 1.23 M | 18.67 M |
| ASND | Ascendis Pharma ADR | 65.17 | 16.9 B | -0.78 | -1.18 | 133.1 K | 8.67 M |
| TSEM | Tower Semiconductor | 24.85 | 15.59 B | -0.20 | -0.8 | 702.4 K | 17.45 M |
| CHTR | Charter Communications | 270.31 | 15.34 B | -2.53 | -0.93 | 1.77 M | 479.8 M |
| ICLR | Icon Plc | 122.98 | 15.34 B | -2.72 | -2.16 | 122.19 K | 15.03 M |
| JAZZ | Jazz Pharma Plc | 162.86 | 15.07 B | -3.14 | -1.89 | 530.2 K | 86.35 M |
| LSCC | Lattice Semicond | 5.47 | 14.94 B | -0.03 | -0.55 | 277.04 K | 1.52 M |
| CHKP | Check Point Software | 96.85 | 14.72 B | -2.10 | -2.12 | 1.73 M | 167.5 M |
| CHRW | C.H. Robinson Ww | 70.7037 | 14.53 B | -0.415 | -0.58 | 1.45 M | 102.87 M |
| REG | Regency Centers Corp | 41.1309 | 13.99 B | -0.5433 | -1.3 | 1.32 M | 54.31 M |
| PIRBF | Piraeus Bank S.A. | 53.5053 | 13.29 B | -5.9113 | -9.95 | 66 | 3.53 K |
| SMMT | Summit Therapeu ADR | 13.70 | 13.06 B | -0.28 | -2 | 23.9 K | 327.43 K |
| MKSI | Mks Instruments Inc | 107.504 | 13 B | -0.5635 | -0.52 | 377.5 K | 40.58 M |
| TRMB | Trimble Navigation | 34.55 | 12.4 B | -0.38 | -1.09 | 1.34 M | 46.25 M |
| CSGP | Costar Group Inc | 38.80 | 12.29 B | -0.323 | -0.83 | 1.85 M | 71.89 M |
| JKHY | Jack Henry & Assoc | 110.4043 | 12.15 B | -0.709 | -0.64 | 290.6 K | 32.08 M |
| AKAM | Akamai Technologies | 76.29 | 11.94 B | -0.40 | -0.52 | 1.12 M | 85.74 M |
| COO | Cooper Companies | 58.0021 | 11.86 B | -0.7318 | -1.25 | 948.4 K | 55.01 M |
| HALO | Halozyme Therapeutic | 19.69 | 11.76 B | -0.18 | -0.91 | 1.09 M | 21.48 M |
| ALGN | Align Technology | 283.77 | 11.7 B | -2.65 | -0.93 | 868.34 K | 246.41 M |
| GLPI | Gaming & Leisure | 21.0484 | 11.64 B | -0.3054 | -1.43 | 962.7 K | 20.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5027 | 1.95 T | -0.5375 | -1.63 | 5.62 M | 182.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 296200.00 | 1.22 T | -2000.00 | -0.67 | 211 | 62.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.36 | 1.22 T | -1.82 | -0.91 | 3.38 M | 667.08 M |
| LLY | Eli Lilly and Company | 73.396 | 1.21 T | -0.7678 | -1.04 | 3.66 M | 268.83 M |
| JPM | JP Morgan Chase & Company | 91.3355 | 888.27 B | -0.703 | -0.76 | 11.54 M | 1.05 B |
| JNJ | Johnson & Johnson | 100.1861 | 664.95 B | -0.7446 | -0.74 | 5.88 M | 588.66 M |
| ABBV | Abbvie Inc | 74.0828 | 514.92 B | -1.216 | -1.61 | 8.39 M | 621.38 M |
| KO | Coca-Cola Company | 32.5785 | 411.56 B | -0.2499 | -0.76 | 16.45 M | 535.91 M |
| MRK | Merck & Company | 44.1812 | 361.73 B | -0.3583 | -0.8 | 7.15 M | 315.85 M |
| UNH | Unitedhealth Group Inc | 211.4373 | 353.17 B | -3.0017 | -1.4 | 2.4 M | 506.72 M |
| HD | Home Depot | 154.6289 | 342.68 B | -2.55 | -1.62 | 10.15 M | 1.57 B |
| PM | Philip Morris International Inc | 52.7545 | 308.42 B | -0.6138 | -1.15 | 8.02 M | 423.27 M |
| NVS | Novartis Ag ADR | 51.7208 | 307 B | -0.5877 | -1.12 | 2.59 M | 133.86 M |
| MS | Morgan Stanley | 43.0847 | 283.95 B | -0.2907 | -0.67 | 7.52 M | 324.14 M |
| BABA | Alibaba Group Holding ADR | 190.8427 | 272.28 B | -1.9704 | -1.02 | 12.69 M | 2.42 B |
| SAP | SAP Ag ADR | 98.4506 | 269.45 B | -1.3428 | -1.35 | 524.7 K | 51.66 M |
| TMO | Thermo Fisher Scientific Inc | 204.6647 | 257.42 B | -8.154 | -3.83 | 1.73 M | 354.36 M |
| CAT | Caterpillar Inc | 128.7876 | 255.63 B | -2.2704 | -1.73 | 4.13 M | 531.53 M |
| TM | Toyota Motor Corp Ltd | 116.1192 | 254.63 B | -1.6367 | -1.39 | 148.73 K | 17.27 M |
| GS | Goldman Sachs Group | 201.9399 | 249.73 B | -1.9646 | -0.96 | 2.17 M | 437.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8229 | 236.03 B | -0.0883 | -1.8 | 1.4 M | 6.74 M |
| ANET | Arista Networks Inc | 15.5969 | 215.79 B | -0.2481 | -1.57 | 11.76 M | 183.48 M |
| AXP | American Express Company | 90.5546 | 215.24 B | -0.4944 | -0.54 | 3.44 M | 311.72 M |
| BHP | BHP Billiton Ltd ADR | 26.3677 | 203.04 B | -0.2706 | -1.02 | 3.2 M | 84.44 M |
| WFC-PY | Wells Fargo & Company | 18.828 | 195.97 B | -0.1062 | -0.56 | 125.15 K | 2.36 M |
| MCD | McDonald's Corporation | 135.2539 | 195.68 B | -1.3769 | -1.01 | 3.47 M | 469.51 M |
| TTE | Totalenergies Se ADR | 36.7036 | 192.81 B | -0.2126 | -0.58 | 1.39 M | 50.88 M |
| ABT | Abbott Laboratories | 52.5073 | 190.39 B | -1.2837 | -2.39 | 5.33 M | 280.05 M |
| NEE | Nextera Energy | 35.3128 | 182.36 B | -0.3001 | -0.84 | 6.08 M | 214.57 M |
| BLK | Blackrock Inc | 436.3421 | 182.05 B | -5.3601 | -1.21 | 461.15 K | 201.22 M |
| DE | Deere & Company | 129.3028 | 181.09 B | -1.084 | -0.83 | 3.13 M | 405.36 M |
| WELL | Welltower Inc | 42.5545 | 179.74 B | -0.5199 | -1.21 | 2.83 M | 120.61 M |
| NVO | Novo Nordisk A/S ADR | 43.7958 | 177.74 B | -1.5891 | -3.5 | 1.46 M | 63.81 M |
| SAN | Banco Santander ADR | 4.7646 | 169.27 B | -0.0662 | -1.37 | 4.05 M | 19.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.39 | 165.33 B | -1.684 | -1.98 | 2.82 M | 234.93 M |
| DHR | Danaher Corp | 85.5743 | 161.86 B | -2.0745 | -2.37 | 2.94 M | 251.45 M |
| SONY | Sony Group Corp ADR | 8.7594 | 157.68 B | -0.153 | -1.72 | 4.54 M | 39.79 M |
| ACN | Accenture Plc | 135.2837 | 153.89 B | -1.3171 | -0.96 | 1.77 M | 240.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0893 | 146.21 B | -0.1746 | -2.79 | 2.95 M | 17.99 M |
| UL | Unilever Plc ADR | 48.5445 | 142.12 B | -0.5343 | -1.09 | 687.85 K | 33.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0574 | 137.77 B | -0.1209 | -2.33 | 2.72 M | 13.78 M |
| BA | Boeing Company | 329.2818 | 137.41 B | -2.3773 | -0.72 | 3.01 M | 990.84 M |
| RIO | Rio Tinto Plc ADR | 30.0173 | 136.19 B | -0.1722 | -0.57 | 1.45 M | 43.5 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1465 | 132.56 B | -0.0904 | -0.56 | 151.06 K | 2.44 M |
| MDT | Medtronic Inc | 67.8167 | 130.22 B | -1.4549 | -2.1 | 4.54 M | 308.22 M |
| MO | Altria Group | 33.1772 | 126.62 B | -0.3043 | -0.91 | 9.73 M | 322.7 M |
| LOW | Lowe's Companies | 74.2485 | 125.98 B | -0.7712 | -1.03 | 4.74 M | 351.6 M |
| NEM | Newmont Mining Corp | 31.384 | 125.65 B | -0.699 | -2.18 | 4.71 M | 147.8 M |
| SYK | Stryker Corp | 154.3861 | 124.06 B | -0.8535 | -0.55 | 1.1 M | 170.41 M |
| SPOT | Spotify Technology S.A. | 158.71 | 123.97 B | -1.26 | -0.79 | 2.98 M | 472.35 M |
| PLD | Prologis Inc | 51.4178 | 123.44 B | -0.7926 | -1.52 | 3.71 M | 190.72 M |
| MCK | Mckesson Corp | 140.6647 | 122.48 B | -1.3447 | -0.95 | 910.7 K | 128.1 M |
| IBN | Icici Bank Ltd ADR | 8.4912 | 121.68 B | -0.2674 | -3.05 | 6.74 M | 57.22 M |
| CVNA | Carvana Co. Class A | 5.294 | 109.76 B | -0.142 | -2.61 | 8.62 M | 45.63 M |
| SO | Southern Company | 31.9959 | 107.51 B | -0.2461 | -0.76 | 4.83 M | 154.5 M |
| CVS | CVS Corp | 50.8521 | 107.28 B | -0.7569 | -1.47 | 6.51 M | 331.05 M |
| ENB | Enbridge Inc | 19.9433 | 104.51 B | -0.1086 | -0.54 | 3.25 M | 64.88 M |
| HCA | Hca Holdings Inc | 94.1257 | 103.4 B | -0.6706 | -0.71 | 1.1 M | 103.25 M |
| MPC | Marathon Petroleum Corp | 60.6142 | 101.49 B | -0.4627 | -0.76 | 5.87 M | 355.77 M |
| GSK | Glaxosmithkline Plc ADR | 27.9559 | 100.88 B | -0.2181 | -0.77 | 1.75 M | 48.97 M |
| CNQ | Canadian Natural Resources | 11.5945 | 100.09 B | -0.0955 | -0.82 | 6.98 M | 80.91 M |
| DUK | Duke Energy Corp | 55.6511 | 99.63 B | -0.651 | -1.16 | 3.89 M | 216.43 M |
| AEM | Agnico-Eagle Mines Ltd | 37.034 | 96.85 B | -1.0013 | -2.63 | 1.49 M | 55.26 M |
| GD | General Dynamics Corp | 168.8802 | 95.68 B | -1.1892 | -0.7 | 1.01 M | 170.94 M |
| MMM | 3M Company | 128.0708 | 95.67 B | -2.1197 | -1.63 | 2.7 M | 346.05 M |
| WM | Waste Management | 71.7446 | 93.95 B | -0.3929 | -0.54 | 2.5 M | 179.46 M |
| UPS | United Parcel Service | 84.6915 | 92.21 B | -0.5347 | -0.63 | 3.48 M | 294.76 M |
| ELV | Elevance Health Inc | 207.3396 | 91.96 B | -1.2933 | -0.62 | 975.82 K | 202.33 M |
| GLW | Corning Inc | 22.3545 | 91.42 B | -0.2822 | -1.25 | 5.46 M | 122.14 M |
| ING | ING Groep N.V. ADR | 10.1909 | 90.4 B | -0.1219 | -1.18 | 2.92 M | 29.77 M |
| KKR | KKR & Co. LP | 19.67 | 89.11 B | -0.1366 | -0.69 | 2.44 M | 47.93 M |
| AMT | American Tower Corp | 110.8064 | 87.55 B | -1.2888 | -1.15 | 2.61 M | 288.96 M |
| MCO | Moody's Corp | 159.2663 | 87.19 B | -1.0345 | -0.65 | 540.5 K | 86.08 M |
| SPG | Simon Property Group | 100.4198 | 86.71 B | -2.1882 | -2.13 | 2.3 M | 230.79 M |
| FCX | Freeport-Mcmoran Inc | 14.4821 | 85.33 B | -0.2178 | -1.48 | 14.67 M | 212.51 M |
| NGG | National Grid Transco Plc ADR | 34.9744 | 83.6 B | -0.7041 | -1.97 | 497 K | 17.38 M |
| SHW | Sherwin-Williams Company | 117.8616 | 83.13 B | -1.5304 | -1.28 | 2.07 M | 244.29 M |
| HWM | Howmet Aerospace Inc | 13.431 | 81.84 B | -0.254 | -1.86 | 6.39 M | 85.85 M |
| JCI | Johnson Controls Intl | 30.2212 | 81.79 B | -0.1749 | -0.58 | 3.02 M | 91.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9095 | 81.45 B | -0.0422 | -1.07 | 23.39 M | 91.43 M |
| CP | Canadian Pacific Railway | 34.5268 | 80.15 B | -0.3248 | -0.93 | 1.8 M | 62.11 M |
| SU | Suncor Energy Inc | 29.496 | 79.14 B | -0.2166 | -0.73 | 2.47 M | 72.88 M |
| CI | Cigna Corp | 160.1116 | 77.58 B | -1.3459 | -0.83 | 1.37 M | 220.06 M |
| USB-PH | U.S. Bancorp | 18.615 | 77.52 B | -0.1143 | -0.61 | 29.73 K | 553.41 K |
| CL | Colgate-Palmolive Company | 50.8974 | 76.76 B | -0.3219 | -0.63 | 6.57 M | 334.55 M |
| BCS | Barclays Plc ADR | 8.7693 | 74.23 B | -0.0909 | -1.03 | 1.72 M | 15.12 M |
| RACE | Ferrari N.V. | 125.1408 | 72.92 B | -1.2244 | -0.97 | 191.1 K | 23.91 M |
| AJG | Arthur J. Gallagher & Company | 59.8918 | 72.21 B | -0.6181 | -1.02 | 793.9 K | 47.55 M |
| FDX | Fedex Corp | 215.2023 | 72.17 B | -3.4889 | -1.6 | 1.64 M | 352.55 M |
| AON | AON Plc | 131.468 | 71.03 B | -2.2975 | -1.72 | 1.02 M | 134.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6995 | 69.83 B | -0.0352 | -0.94 | 772.2 K | 2.86 M |
| APO | Apollo Global Management Llc C | 22.686 | 68.96 B | -0.2367 | -1.03 | 735.7 K | 16.69 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6529 | 67.57 B | -0.1057 | -0.72 | 55.19 K | 808.71 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8616 | 67.16 B | -0.4146 | -2.71 | 519.9 K | 7.73 M |
| MS-PI | Morgan Stanley | 20.0525 | 67.15 B | -0.1209 | -0.6 | 76.79 K | 1.54 M |
| DLR | Digital Realty Trust | 81.4299 | 67.07 B | -0.7594 | -0.92 | 1.52 M | 124.04 M |
| TDG | Transdigm Group Inc | 240.3123 | 66.95 B | -5.3766 | -2.19 | 447.8 K | 107.61 M |
| KMI | Kinder Morgan | 10.5713 | 66.74 B | -0.1286 | -1.2 | 12.47 M | 131.8 M |
| MS-PF | Morgan Stanley | 20.3023 | 65.22 B | -0.1111 | -0.54 | 35.81 K | 727.01 K |
| ET | Energy Transfer LP | 8.4313 | 65.15 B | -0.051 | -0.6 | 2.65 M | 22.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.30 | -0.40 | -10.81 | 51.2 K | 168.96 K | |
| CTC | Canadian Tire Corp Ltd | 209.4045 | -11.8413 | -5.35 | 369 | 77.27 K | |
| ELE | Elemental Royalty Corporation | 375.5253 | -20.8626 | -5.26 | 3 | 1.13 K | |
| XAU | Goldmoney Inc | 16.9025 | -0.9282 | -5.21 | 6.49 K | 109.65 K | |
| JAG | Jaguar Mining Inc | 3.4008 | -0.1813 | -5.06 | 213.58 K | 726.34 K | |
| CRON | Cronos Group Inc | 8.00 | -0.42 | -4.99 | 737.1 K | 5.9 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.25 | -0.30 | -4.58 | 200.06 K | 1.25 M | |
| REAL | Real Matters Inc | 5.84 | -0.26 | -4.26 | 311.28 K | 1.82 M | |
| HLF | High Liner | 7.5653 | -0.2997 | -3.81 | 152.6 K | 1.15 M | |
| EQX | Equinox Gold Corp | 5.0953 | -0.1998 | -3.77 | 463.63 K | 2.36 M | |
| LUN | Lundin Mining Corp | 6.7221 | -0.248 | -3.56 | 1.67 M | 11.2 M | |
| KEY | Keyera Corp | 18.4451 | -0.6533 | -3.42 | 824.59 K | 15.21 M | |
| HUT | Hut 8 Corp | 19.95 | -0.70 | -3.39 | 6.1 K | 121.7 K | |
| BDT | Bird Construction Inc | 5.1789 | -0.1795 | -3.35 | 912.4 K | 4.73 M | |
| IVN | Ivanhoe Mines Ltd | 3.25 | -0.11 | -3.27 | 964.6 K | 3.13 M | |
| USA | Americas Silver Corp | 11.425 | -0.375 | -3.18 | 10.08 K | 115.16 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.71 | -0.48 | -3.16 | 2.7 K | 39.72 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.926 | -0.192 | -3.14 | 500 | 2.96 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6638 | -0.2996 | -3.01 | 2.1 K | 20.29 K | |
| ROOT | Roots Corp | 12.69 | -0.38 | -2.91 | 41.8 K | 530.44 K | |
| MUX | Mcewen Mining Inc | 9.0211 | -0.2673 | -2.88 | 21.07 K | 190.07 K | |
| AGI | Alamos Gold Inc Cls A | 6.1376 | -0.1598 | -2.54 | 1.21 M | 7.42 M | |
| HBM | Hudbay Minerals Inc | 9.0965 | -0.2347 | -2.52 | 1.56 M | 14.18 M | |
| K | Kinross Gold Corp | 4.1944 | -0.108 | -2.51 | 3.12 M | 13.08 M | |
| CJT | Cargojet Inc | 59.0277 | -1.4168 | -2.34 | 15.8 K | 932.64 K | |
| PBL | Pollard Banknote Ltd | 21.489 | -0.4912 | -2.23 | 23.81 K | 511.7 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.1529 | -0.186 | -2.23 | 900 | 7.34 K | |
| AEM | Agnico Eagle Mines Ltd | 47.5824 | -1.0422 | -2.14 | 772.58 K | 36.76 M | |
| ACX | Act Energy Technologies Ltd | 9.59 | -0.21 | -2.14 | 45.74 K | 438.63 K | |
| PAAS | Pan American Silver Corp | 19.4808 | -0.4126 | -2.07 | 264.73 K | 5.16 M | |
| IMG | Iamgold Corp | 7.69 | -0.16 | -2.04 | 1.11 M | 8.57 M | |
| CGY | Calian Group Ltd | 24.7568 | -0.5051 | -2 | 4.45 K | 110.17 K | |
| POU | Paramount Resources Ltd | 6.1999 | -0.1256 | -1.99 | 674.5 K | 4.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.2234 | -0.3971 | -1.93 | 357.16 K | 7.22 M | |
| ABX | Barrick Mining Corp | 14.0325 | -0.2736 | -1.91 | 2.59 M | 36.37 M | |
| EDR | Endeavour Silver Corp | 3.2819 | -0.0636 | -1.9 | 215.03 K | 705.69 K | |
| VCM | Vecima Networks Inc | 7.5903 | -0.1388 | -1.8 | 4.1 K | 31.12 K | |
| ATS | Ats Corp | 17.55 | -0.32 | -1.79 | 68.9 K | 1.21 M | |
| PIF | Polaris Infrastructure Inc | 9.7269 | -0.1728 | -1.75 | 17.7 K | 172.17 K | |
| PPTA | Perpetua Resources Corp | 11.30 | -0.20 | -1.74 | 41.82 K | 472.57 K | |
| EVT | Economic Investment | 6.3861 | -0.1123 | -1.73 | 1 K | 6.39 K | |
| HWO | High Arctic Energy Services Inc | 3.5382 | -0.0621 | -1.72 | 15.57 K | 55.11 K | |
| WPM | Wheaton Precious Metals Corp | 24.6985 | -0.4223 | -1.68 | 620.48 K | 15.32 M | |
| FNV | Franco-Nevada Corp | 84.1137 | -1.4256 | -1.67 | 485 K | 40.8 M | |
| FVI | Fortuna Mines Inc | 7.10 | -0.12 | -1.66 | 529 K | 3.76 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.09 | -0.21 | -1.58 | 9.4 K | 123.05 K | |
| ET | Evertz Technologies Ltd | 6.0574 | -0.0957 | -1.56 | 5.2 K | 31.5 K | |
| DR | Medical Facilities Corp | 9.0721 | -0.1378 | -1.5 | 221.79 K | 2.01 M | |
| WILD | Wildbrain Ltd | 3.3007 | -0.0497 | -1.48 | 825.1 K | 2.72 M | |
| SSRM | Ssr Mining Inc | 12.8046 | -0.1916 | -1.47 | 211.8 K | 2.71 M | |
| FSZ | Fiera Capital Corp | 5.9096 | -0.0872 | -1.45 | 94.27 K | 557.12 K | |
| OGI | Organigram Holdings Inc | 19.00 | -0.28 | -1.45 | 245.68 K | 4.67 M | |
| TWM | Tidewater Midstream and Infras Ltd | 438.0758 | -6.4423 | -1.45 | 1.7 K | 744.29 K | |
| OR | Osisko Gold Royalties Ltd | 11.8058 | -0.1698 | -1.42 | 238.96 K | 2.82 M | |
| Y | Yellow Pages Ltd | 5.3123 | -0.0754 | -1.4 | 27.4 K | 145.56 K | |
| CAS | Cascades Inc | 8.9874 | -0.1271 | -1.39 | 314.54 K | 2.83 M | |
| ACB | Aurora Cannabis Inc | 934.7999 | -13.2001 | -1.39 | 59.85 K | 55.94 M | |
| CVG | Clairvest Group | 36.8826 | -0.5123 | -1.37 | 202 | 7.45 K | |
| OBE | Obsidian Energy Ltd | 10.22 | -0.14 | -1.35 | 203.95 K | 2.08 M | |
| CEU | Ces Energy Solutions Corp | 4.4239 | -0.0597 | -1.33 | 1.65 M | 7.32 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.50 | -0.18 | -1.32 | 800 | 10.8 K | |
| TA-PE | TransAlta Corp Pref E | 8.4401 | -0.1114 | -1.3 | 4.9 K | 41.36 K | |
| OTEX | Open Text Corp | 36.0576 | -0.4694 | -1.29 | 383.9 K | 13.84 M | |
| TXG | Torex Gold Resources Inc | 12.6356 | -0.1593 | -1.25 | 199.71 K | 2.52 M | |
| CVVY | Pieridae Energy Limited | 4.79 | -0.06 | -1.24 | 6.1 K | 29.22 K | |
| ACQ | Autocanada Inc | 15.7349 | -0.1962 | -1.23 | 334.06 K | 5.26 M | |
| MTL | Mullen Group Ltd | 9.7685 | -0.12 | -1.21 | 80.8 K | 789.29 K | |
| SII | Sprott Inc | 25.5764 | -0.311 | -1.2 | 37.88 K | 968.83 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4535 | -0.0776 | -1.19 | 5.9 K | 38.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.6573 | -0.1228 | -1.14 | 42.51 K | 453 K | |
| TOT | Total Energy Services Inc | 10.3668 | -0.1162 | -1.11 | 18.77 K | 194.58 K | |
| RUS | Russel Metals | 19.3821 | -0.2162 | -1.1 | 228.8 K | 4.43 M | |
| IVQ-U | Invesque Inc | 7.331 | -0.0816 | -1.1 | 107.5 K | 788.08 K | |
| MKP | Mcan Mortgage Corp | 8.2178 | -0.0913 | -1.1 | 49.34 K | 405.46 K | |
| DBM | Doman Building Materials Group Ltd. | 3.7352 | -0.0407 | -1.08 | 250.59 K | 936.01 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 29.7596 | -0.3135 | -1.04 | 321.43 K | 9.57 M | |
| AGF-B | AGF Management Limited | 4.4254 | -0.0458 | -1.02 | 29.04 K | 128.51 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.76 | -0.08 | -1.02 | 200 | 1.55 K | |
| AG | First Majestic Silver Corp | 8.8707 | -0.0888 | -0.99 | 833.21 K | 7.39 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7832 | -0.0572 | -0.98 | 160.16 K | 926.21 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8651 | -0.0559 | -0.94 | 2 K | 11.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.84 | -0.16 | -0.94 | 2.81 K | 47.24 K | |
| RSI | Rogers Sugar Inc | 3.1821 | -0.03 | -0.93 | 346.75 K | 1.1 M | |
| QSR | Restaurant Brands International Inc | 55.5445 | -0.5217 | -0.93 | 607.6 K | 33.75 M | |
| CJ | Cardinal Energy Ltd | 3.2928 | -0.0299 | -0.9 | 513.4 K | 1.69 M | |
| TVK | Terravest Capital Inc | 8.5784 | -0.0772 | -0.89 | 2 K | 17.16 K | |
| CGI | CDN General Inv | 19.5987 | -0.176 | -0.89 | 1 K | 19.64 K | |
| BCE-PI | BCE Inc Pref AI | 13.0859 | -0.114 | -0.86 | 500 | 6.54 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3793 | -0.2187 | -0.85 | 103.3 K | 2.62 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7946 | -0.0665 | -0.85 | 140.06 K | 1.09 M | |
| TRP | TC Energy Corp | 32.2756 | -0.2728 | -0.84 | 2.04 M | 65.93 M | |
| XTC | Exco Tech | 6.417 | -0.0536 | -0.83 | 21.45 K | 137.63 K | |
| FTT | Finning Intl | 26.7303 | -0.2223 | -0.82 | 314.68 K | 8.41 M | |
| SIA | Sienna Senior Living Inc | 10.167 | -0.084 | -0.82 | 245.56 K | 2.5 M | |
| DII-B | Dorel Industries Inc | 8.8545 | -0.0726 | -0.81 | 81 K | 717.19 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.5104 | -0.1151 | -0.79 | 3.7 M | 53.68 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.6991 | -0.132 | -0.78 | 900 | 15.03 K | |
| AIF | Altus Group Ltd | 25.0138 | -0.1974 | -0.78 | 103.9 K | 2.6 M | |
| GEI | Gibson Energy Inc | 9.8873 | -0.0762 | -0.76 | 646.24 K | 6.39 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.1122 | -0.1138 | -0.75 | 1.58 K | 23.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.68 | 86.16 B | -0.17 | -1.23 | 67.03 K | 916.97 K |
| BRDCY | Bridgestone Corporation | 18.2233 | 32.14 B | -0.1716 | -0.93 | 33.92 K | 618.21 K |
| LUGDF | Lundin Gold Inc | 3.7518 | 16.83 B | -0.0195 | -0.52 | 1.7 K | 6.38 K |
| LNWO | Light & Wonder, Inc. | 58.85 | 6.05 B | -0.45 | -0.76 | 1.17 M | 68.96 M |
| VLERF | Valeura Energy Inc. | 4.203 | 1.06 B | -0.031 | -0.73 | 18 K | 75.65 K |
| NTPIF | Nam Tai Property Inc. | 12.05 | 268.43 M | -0.10 | -0.82 | 17.13 K | 206.4 K |
| AJYG | AJ1G Inc | 1557.60 | 6.47 M | -350.40 | -18.36 | 90 | 140.18 K |
| GTCH | GBT Technologies Inc | 15350.00 | 2.44 M | -350.00 | -2.23 | 59 | 905.65 K |
| MSRM | Mushrooms Inc. | 34.50 | 804.51 K | -7.00 | -16.87 | 200 | 6.9 K |
| SEII | Sharing Economy International Inc | 213.50 | 645.17 K | -12.50 | -5.53 | 6.14 K | 1.31 M |
| ZRFY | Zerify Inc | 6.95 | 497.56 K | -0.70 | -9.15 | 28.06 K | 195.02 K |
| ABWN | Airborne Wireless Network | 22498.6367 | 486.27 K | -299.9824 | -1.32 | 5 | 112.49 K |
| TGHI | Touchpoint Group Holdings Inc | 16.7503 | 344.25 K | -1.0122 | -5.7 | 35.4 K | 592.96 K |
| ENDV | Endonovo Therapeutics Inc | 40.50 | 180.75 K | -2.40 | -5.59 | 1 | 40.5 |
| DSGT | DSG Global Inc | 10.80 | 164.82 K | -0.40 | -3.57 | 13.96 M | 150.73 M |
| ZVOI | Zovio Inc | 5.66 | 137.92 K | -0.06 | -1.05 | 143.26 K | 810.87 K |
| BOMO | Bowmo Inc | 84.00 | 13.64 K | -2.00 | -2.33 | 3.9 K | 327.77 K |
| SGMD | Sugarmade Inc | 32.20 | 6.6 K | -0.80 | -2.42 | 527 | 16.97 K |
| AFIIQ | Armstrong Flooring Inc | 13.03 | 2.18 K | -0.10 | -0.76 | 110.6 K | 1.44 M |
| EMWPF | Eros Media World Plc | 238.00 | 1.9 K | -2.00 | -0.83 | 14.27 K | 3.4 M |
| CYRNQ | CYRNQ | 55.00 | 799 | -2.00 | -3.51 | 560 | 30.8 K |
| IPIC | iPic Entertainment Inc | 7.27 | 714 | -0.27 | -3.58 | 9.34 K | 67.87 K |
| MDLM | Medley Management Inc | 43.1854 | 612 | -0.8385 | -1.9 | 11.01 K | 475.64 K |
| SYNE | Synthesis Energy Systems Inc | 25.04 | 157 | -0.16 | -0.63 | 5.91 K | 147.96 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | -0.44 | -10 | 223 | 883.08 |
| TRLFF | True Leaf Brands Inc | 3.6198 | -0.3348 | -8.47 | 6.2 K | 22.42 K | |
| BLKCF | Global Gaming Technologies Corp | 3.518 | -0.322 | -8.39 | 123.99 K | 436.19 K | |
| ESTRF | Estre Ambiental Inc | 12.25 | -0.63 | -4.89 | 10.62 K | 130.11 K | |
| HMNY | Helios and Matheson Analytics Inc | 163.025 | -7.475 | -4.38 | 83.17 K | 13.56 M | |
| CLABF | Core One Labs Inc | 62.3999 | -1.824 | -2.84 | 1.01 K | 63.34 K | |
| TREVQ | Trevali Mining Corporation | 8.726 | -0.1944 | -2.18 | 5.51 K | 48.05 K | |
| SNNVF | Sunniva Inc | 6.3221 | -0.1279 | -1.98 | 30.49 K | 192.75 K | |
| PSBXP | PS Business Parks Inc. | 17.3811 | -0.2995 | -1.69 | 27.4 K | 476.24 K | |
| PSBYP | PS Business Parks Inc. | 16.9487 | -0.2372 | -1.38 | 26.5 K | 449.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | -1.50 | -7.41 | 2.58 K | 48.28 K |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 9 | 252.34 | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 200 | 1.2 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 40 | 150 | |
| PGP | Power Group Projects Corp | 13.50 | -1.50 | -10 | 6.69 K | 90.3 K | |
| STMP | Stamper Oil & Gas Corp | 14.2143 | -1.5793 | -10 | 4.43 K | 63.04 K | |
| PAT | Patriot One Technologies Inc | 3.1667 | -0.3333 | -9.52 | 3.04 K | 9.61 K | |
| LFST | Lifeist Wellness Inc | 31.80 | -2.80 | -8.09 | 145.73 K | 4.63 M | |
| URZ | Urz Energy Corp | 6.50 | -0.50 | -7.14 | 1.77 K | 11.52 K | |
| CAMB | Cambria Gold Mines Inc. | 71.00 | -5.00 | -6.58 | 53.02 K | 3.76 M | |
| NVX | NV Gold Corporation | 4.30 | -0.30 | -6.52 | 9.44 K | 40.59 K | |
| CDB | Cordoba Minerals Corp | 3.74 | -0.255 | -6.38 | 13.48 K | 50.42 K | |
| NPR | North Peak Resources Ltd | 12.86 | -0.82 | -5.99 | 23.8 K | 306.07 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.20 | -5.71 | 8.66 K | 28.58 K | |
| COV | Covalon Technologies Ltd | 6.4773 | -0.336 | -4.93 | 43.4 K | 281.11 K | |
| ENRG | New Energy Metals Corp | 416.00 | -19.20 | -4.41 | 56 | 23.3 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 104 | 11.96 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 209.6 K | 848.88 K | |
| LUCA | Luca Mining Corp. | 6.56 | -0.24 | -3.53 | 5.5 K | 36.08 K | |
| DMCU | Domestic Metals Corp. | 5.70 | -0.15 | -2.56 | 4.73 K | 26.94 K | |
| JSPX | JasperX Technologies Inc. | 4.10 | -0.10 | -2.38 | 10.91 K | 44.73 K | |
| ITR | Integra Resources Corp | 5.8125 | -0.125 | -2.11 | 2.56 K | 14.88 K | |
| GGI | Garibaldi Resources Corp | 3.35 | -0.07 | -2.05 | 290.1 K | 971.83 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.0858 | -1.89 | 10.46 K | 46.6 K | |
| STUD | Stallion Gold Corp | 4.425 | -0.075 | -1.67 | 133 | 588.53 | |
| ENDR | Enduro Metals Corporation | 6.10 | -0.10 | -1.61 | 2.18 K | 13.3 K | |
| NXS | Nexus Gold Corp | 77.50 | -1.25 | -1.59 | 32 | 2.48 K | |
| RX | BioSyent Inc | 9.4148 | -0.1405 | -1.47 | 2.4 K | 22.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.01 | -0.0386 | -1.27 | 124.15 K | 373.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.6979 | -0.0456 | -1.22 | 12.83 K | 47.43 K | |
| DHB | Delivra Health Brands Inc. | 9.10 | -0.10 | -1.09 | 26.25 K | 238.88 K | |
| BTR | Bonterra Resources Inc | 4.95 | -0.05 | -1 | 20.01 K | 99.05 K |