Loser Valuations for 17 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 17 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.3566 | 56.76 B | -0.6116 | -1.02 | 2.01 M | 119.4 M |
| NG | Novagold Resources Inc | 4.86 | 2.81 B | -0.06 | -1.22 | 579.01 K | 2.81 M |
| OGCP | Empire State Realty Op LP Se | 13.823 | 1.47 B | -0.8692 | -5.92 | 320 | 4.42 K |
| ESBA | Empire State Realty Op LP | 13.6972 | 1.46 B | -0.128 | -0.93 | 3.4 K | 46.57 K |
| USAS | Americas Silver Corp | 8.725 | 1.04 B | -0.125 | -1.41 | 38.48 K | 335.74 K |
| CIX | Compx International Inc | 9.6083 | 476.9 M | -0.2213 | -2.25 | 15.21 K | 146.19 K |
| CMCL | Caledonia Mining Cp | 6.8387 | 411.84 M | -0.0519 | -0.75 | 13.1 K | 89.57 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7163 | 380.82 M | -0.0514 | -0.76 | 68.9 K | 462.75 K |
| ACU | Acme United Corp | 18.5007 | 262.16 M | -0.1891 | -1.01 | 1.3 K | 24.05 K |
| ELLO | Ellomay Capital Ltd | 7.86 | 240.03 M | -0.05 | -0.63 | 534 | 4.2 K |
| ELMD | Electromed Inc | 5.15 | 225.16 M | -0.05 | -0.96 | 300 | 1.55 K |
| PLX | Protalix Biotherapeutics | 4.20 | 204.65 M | -0.047 | -1.11 | 20.6 K | 86.52 K |
| CMT | Core Molding Technologies Inc | 13.9106 | 185.38 M | -0.279 | -1.97 | 29.3 K | 407.58 K |
| SIF | Sifco Industries | 5.75 | 125.71 M | -0.05 | -0.86 | 700 | 4.03 K |
| MHH | Mastech Holdings Inc | 8.29 | 75.9 M | -0.045 | -0.54 | 19.2 K | 159.17 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8816 | 75.54 M | -0.0483 | -0.61 | 8.62 K | 67.9 K |
| SDEV | Stablecoin Development Corporation | 11538.877 | 71.65 M | -404.873 | -3.39 | 1 | 11.54 K |
| DIT | Amcon Distributing Company | 81.8307 | 58.53 M | -1.0682 | -1.29 | 100 | 8.18 K |
| DXR | Daxor Corp | 7.10 | 49.33 M | -0.16 | -2.2 | 40.14 K | 284.97 K |
| MYO | Myomo Inc | 102.60 | 47.93 M | -6.60 | -6.04 | 12.87 K | 1.32 M |
| IBIO | Ibio Inc | 700.00 | 47.5 M | -50.00 | -6.67 | 199 | 139.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.316 | 44.96 M | -0.084 | -0.74 | 44.37 K | 502.11 K |
| FSP | Franklin Street Properties | 5.0861 | 44.87 M | -0.1709 | -3.25 | 611.1 K | 3.11 M |
| CVM | Cel-Sci Corp | 82.20 | 25.5 M | -2.40 | -2.84 | 8.49 K | 697.88 K |
| REED | Reed's, Inc. | 795.00 | 11.98 M | -75.00 | -8.62 | 338 | 268.71 K |
| MYND | Mynd.Ai Inc ADR | 94.9978 | 11.45 M | -2.8735 | -2.94 | 14.24 K | 1.35 M |
| INUV | Inuvo Inc | 7.10 | 6.76 M | -0.30 | -4.05 | 8.38 K | 59.5 K |
| YCBD | Cbdmd Inc | 1713.5981 | 5.59 M | -140.40 | -7.57 | 116 | 198.78 K |
| OPTT | Ocean Power Tech Inc | 22.80 | 3.86 M | -0.40 | -1.72 | 322.07 K | 7.34 M |
| PW | Power REIT | 6.011 | 2.48 M | -0.0595 | -0.98 | 3.96 K | 23.79 K |
| OGEN | Oragenics Inc | 2088.00 | 1.58 M | -90.00 | -4.13 | 68 | 141.98 K |
| MTNB | Matinas Biopharma Hl | 27.635 | 1.17 M | -0.34 | -1.22 | 2.02 K | 55.85 K |
| SCPX | Scorpius Holdings Inc | 2507.4026 | 12.23 K | -40.5999 | -1.59 | 1.25 K | 3.14 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.30 | -0.595 | -2.85 | 451 | 9.16 K | |
| IPB | Merrill Lynch & Company | 17.3628 | -0.1087 | -0.62 | 2.96 K | 51.39 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2666.00 | -89.00 | -3.23 | 9.41 K | 25.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.0984 | 4.98 T | -0.2806 | -0.63 | 69.18 M | 3.05 B |
| MSFT | Microsoft Corporation | 88.954 | 3.94 T | -0.8971 | -1 | 17.25 M | 1.53 B |
| TSLA | Tesla Inc | 18.9693 | 1.42 T | -0.1294 | -0.68 | 66.31 M | 1.26 B |
| WMT | Walmart Inc. | 24.9237 | 998.9 B | -0.4838 | -1.9 | 89.16 M | 2.22 B |
| MU | Micron Technology | 53.3482 | 780.68 B | -1.7555 | -3.19 | 54.83 M | 2.93 B |
| CSCO | Cisco Systems Inc | 34.3813 | 370.01 B | -1.3449 | -3.76 | 48.21 M | 1.66 B |
| AMAT | Applied Materials | 49.3029 | 264.04 B | -1.1056 | -2.19 | 20.1 M | 991.04 M |
| NFLX | Netflix Inc | 32.522 | 260.38 B | -0.297 | -0.9 | 49.36 M | 1.61 B |
| TXN | Texas Instruments | 88.1529 | 253.58 B | -0.8549 | -0.96 | 3.79 M | 334.35 M |
| LRCX | Lam Research Corp | 18.1693 | 250.84 B | -0.3199 | -1.73 | 26.08 M | 473.8 M |
| ISRG | Intuitive Surg Inc | 152.64 | 159.96 B | -1.04 | -0.68 | 1.96 M | 299.76 M |
| MRVL | Marvell Technology Inc | 20.63 | 127.05 B | -0.2289 | -1.1 | 7.94 M | 163.74 M |
| MAR | Marriot International | 129.8185 | 107.24 B | -1.6334 | -1.24 | 1.89 M | 245.95 M |
| STX | Seagate Technology | 43.3162 | 105.83 B | -0.2569 | -0.59 | 2.14 M | 92.61 M |
| EQIX | Equinix Inc | 327.5392 | 100.25 B | -3.2846 | -0.99 | 426.6 K | 139.73 M |
| WDC | Western Digital Cp | 60.0563 | 98.74 B | -0.3471 | -0.57 | 5.33 M | 319.84 M |
| FTNT | Fortinet Inc | 11.658 | 87.31 B | -0.064 | -0.55 | 7.76 M | 90.48 M |
| NTES | Netease Inc ADR | 42.1582 | 82.89 B | -3.3979 | -7.46 | 24.79 M | 1.04 B |
| MELI | MercadoLibre Inc | 298.85 | 76.55 B | -6.28 | -2.06 | 765.52 K | 228.78 M |
| AEP | American Electric Power Company | 49.6605 | 68.9 B | -0.7081 | -1.41 | 3.19 M | 158.26 M |
| NXPI | Nxp Semiconductors | 94.3385 | 62.58 B | -1.883 | -1.96 | 8.53 M | 804.79 M |
| IDXX | Idexx Laboratories | 195.59 | 53.26 B | -3.83 | -1.92 | 887.36 K | 173.56 M |
| XEL | XCEL Energy Inc | 34.3614 | 51.14 B | -0.3292 | -0.95 | 2.18 M | 74.77 M |
| LITE | Lumentum Hld | 62.75 | 48.84 B | -0.90 | -1.41 | 950.87 K | 59.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.312 | 47.54 B | -0.168 | -0.57 | 4.27 M | 125.11 M |
| EXC | Exelon Corp | 21.4338 | 47.21 B | -0.2397 | -1.11 | 8.98 M | 192.37 M |
| WDAY | Workday Inc | 132.92 | 46.49 B | -1.05 | -0.78 | 1.02 M | 135.55 M |
| FER | Ferrovial Se | 16.9863 | 42.19 B | -0.54 | -3.08 | 900 | 15.29 K |
| PAYX | Paychex Inc | 51.1033 | 41.67 B | -0.4284 | -0.83 | 2.2 M | 112.32 M |
| JD | Jd.com Inc ADR | 32.7031 | 39.31 B | -0.4274 | -1.29 | 10.11 M | 330.63 M |
| COHR | Coherent Inc | 44.95 | 37.98 B | -0.60 | -1.32 | 356.6 K | 16.03 M |
| NTAP | Netapp Inc | 56.5592 | 33.23 B | -0.6393 | -1.12 | 2.2 M | 124.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.2753 | 30.71 B | -0.2101 | -0.51 | 697.09 K | 28.77 M |
| KHC | Kraft Heinz Company | 39.7463 | 29.13 B | -0.4141 | -1.03 | 4.69 M | 186.57 M |
| BIDU | Baidu Inc ADR | 279.68 | 27.87 B | -4.39 | -1.55 | 3.24 M | 906.53 M |
| MDB | Mongodb Inc Cl A | 41.49 | 25.16 B | -0.65 | -1.54 | 527.6 K | 21.89 M |
| ON | On Semiconductor | 23.70 | 24.65 B | -0.12 | -0.5 | 4.15 M | 98.39 M |
| INCY | Incyte Corp | 66.64 | 24.39 B | -0.38 | -0.57 | 1.75 M | 116.47 M |
| UTHR | United Therapeutic | 107.70 | 23.94 B | -1.21 | -1.11 | 363.05 K | 39.1 M |
| ROKU | Roku Inc | 34.26 | 23.93 B | -0.18 | -0.52 | 2.64 M | 90.44 M |
| FSLR | First Solar Inc | 71.39 | 21.62 B | -1.38 | -1.9 | 1.65 M | 118.01 M |
| EVRG | Evergy Inc | 39.2347 | 20.18 B | -0.5637 | -1.42 | 651.8 K | 25.57 M |
| LNT | Alliant Energy Corp | 31.8544 | 18.85 B | -0.1959 | -0.61 | 1.45 M | 46.07 M |
| ASND | Ascendis Pharma ADR | 66.92 | 16.9 B | -1.08 | -1.59 | 65.02 K | 4.35 M |
| NBIX | Neurocrine Bioscienc | 92.49 | 16.66 B | -1.38 | -1.47 | 763 K | 70.57 M |
| HTHT | Huazhu Group Ltd ADR | 37.3996 | 16.1 B | -0.3254 | -0.86 | 2.99 M | 111.77 M |
| CHTR | Charter Communications | 268.17 | 15.34 B | -4.16 | -1.53 | 1.3 M | 349.08 M |
| ZBRA | Zebra Technologies | 153.63 | 15.16 B | -2.41 | -1.54 | 308.4 K | 47.38 M |
| MANH | Manhattan Assoc | 43.55 | 14.68 B | -0.75 | -1.69 | 621.21 K | 27.05 M |
| DOCU | Docusign Inc | 44.90 | 14.51 B | -0.33 | -0.73 | 339.53 K | 15.24 M |
| ERIE | Erie Indemnity Company | 94.7736 | 14.28 B | -0.5173 | -0.54 | 50.6 K | 4.8 M |
| NWSA | News Cp Cl A | 14.4136 | 14.19 B | -0.1374 | -0.94 | 2.52 M | 36.29 M |
| CSGP | Costar Group Inc | 37.587 | 12.29 B | -0.521 | -1.37 | 2.19 M | 82.4 M |
| HALO | Halozyme Therapeutic | 18.29 | 11.76 B | -0.33 | -1.77 | 1.25 M | 22.81 M |
| SIRI | Sirius XM Holdings | 56.5258 | 10.9 B | -0.3282 | -0.58 | 1.42 M | 80.23 M |
| BMRN | Biomarin Pharmaceuticals | 88.43 | 10.85 B | -1.09 | -1.22 | 725.67 K | 64.17 M |
| SYRE | Spyre Therapeutics Inc | 267.00 | 9.86 B | -2.25 | -0.84 | 5.74 K | 1.53 M |
| IBRX | Immunitybio Inc | 3.92 | 9.15 B | -0.08 | -2 | 199.4 K | 781.65 K |
| CTRE | Caretrust REIT Inc | 10.1692 | 9.03 B | -0.0535 | -0.52 | 468.8 K | 4.77 M |
| AAL | American Airlines Group | 42.7061 | 8.73 B | -0.4209 | -0.98 | 5.33 M | 227.8 M |
| WYNN | Wynn Resorts Ltd | 174.7441 | 8.56 B | -2.3271 | -1.31 | 1.72 M | 300.82 M |
| PTGX | Protagonist Therapeutics Inc | 5.99 | 8.54 B | -0.46 | -7.13 | 260.23 K | 1.56 M |
| APPF | Appfolio Inc | 57.60 | 8.18 B | -0.70 | -1.2 | 51.5 K | 2.97 M |
| CGNX | Cognex Cp | 43.6409 | 8.04 B | -1.3673 | -3.04 | 1.64 M | 71.55 M |
| ALKS | Alkermes Plc | 46.01 | 7.71 B | -1.67 | -3.5 | 822.9 K | 37.86 M |
| DBX | Dropbox Inc | 30.55 | 7.54 B | -0.19 | -0.62 | 1.82 M | 55.53 M |
| CYTK | Cytokinetics | 9.15 | 7.48 B | -0.30 | -3.17 | 246.28 K | 2.25 M |
| SANM | Sanmina Corp | 30.00 | 7.22 B | -0.40 | -1.32 | 495.83 K | 14.87 M |
| CPB | Campbell Soup Company | 29.4694 | 6.9 B | -0.1953 | -0.66 | 4.62 M | 136.14 M |
| ZG | Zillow Grp Inc Cl A | 52.09 | 6.85 B | -0.68 | -1.29 | 637.92 K | 33.23 M |
| Z | Zillow Group Cl C | 52.115 | 6.66 B | -0.885 | -1.67 | 1.49 M | 77.6 M |
| LNTH | Lantheus Holdings | 14.15 | 6.58 B | -0.35 | -2.41 | 356.3 K | 5.04 M |
| FSV | Firstsrvce Sub VT Sh | 67.2087 | 6.42 B | -0.3522 | -0.52 | 15.1 K | 1.01 M |
| MIDD | Middleby Corp | 103.96 | 6.17 B | -1.01 | -0.96 | 647.17 K | 67.28 M |
| SAIC | Science Applications International | 76.4347 | 6.13 B | -3.4674 | -4.34 | 472.5 K | 36.12 M |
| LGND | Ligand Pharm | 119.2389 | 6.12 B | -1.2789 | -1.06 | 811.44 K | 96.76 M |
| BILI | Bilibili Inc ADR | 13.55 | 6.06 B | -0.56 | -3.97 | 4.41 M | 59.76 M |
| GRFS | Grifols S.A. ADR | 20.4031 | 5.74 B | -0.2361 | -1.14 | 366.81 K | 7.48 M |
| SIMO | Silicon Motion Techn ADR | 40.1038 | 5.52 B | -0.9217 | -2.25 | 211.41 K | 8.48 M |
| SBRA | Sabra REIT | 10.1727 | 5.51 B | -0.1299 | -1.26 | 2.27 M | 23.04 M |
| PEGA | Pegasystems Inc | 30.1607 | 5.3 B | -0.1723 | -0.57 | 597 K | 18.01 M |
| OMAB | Grupo Aeroportuario ADR | 25.4639 | 5.29 B | -0.6132 | -2.35 | 56.96 K | 1.45 M |
| JSM | SLM Cp 6% Sr Nt | 12.7289 | 5.09 B | -0.2011 | -1.56 | 13.36 K | 170.11 K |
| PSMT | Pricesmart Inc | 74.4632 | 5.02 B | -0.4507 | -0.6 | 118.28 K | 8.81 M |
| POWL | Powell Inds Inc | 28.8398 | 4.85 B | -0.2312 | -0.8 | 70.04 K | 2.02 M |
| MMYT | Makemytrip Ltd | 33.10 | 4.81 B | -1.00 | -2.93 | 310.98 K | 10.29 M |
| OPCH | Option Care Health Inc | 10.00 | 4.74 B | -0.12 | -1.19 | 126.44 K | 1.26 M |
| NSIT | Insight Enterpr | 44.30 | 4.64 B | -1.12 | -2.47 | 360.43 K | 15.97 M |
| LAUR | Laureate Education Inc | 6.653 | 4.56 B | -0.0884 | -1.31 | 1 M | 6.69 M |
| CAMT | Camtek Ltd | 7.9013 | 4.53 B | -0.1448 | -1.8 | 96.65 K | 763.68 K |
| GDS | Gds Holdings Ltd ADR | 34.77 | 4.48 B | -1.60 | -4.4 | 1.03 M | 35.89 M |
| TCBI | Texas Capital Bncsh | 100.55 | 4.39 B | -0.65 | -0.64 | 579.61 K | 58.28 M |
| MAT | Mattel Inc | 15.28 | 4.39 B | -0.20 | -1.29 | 3.19 M | 48.79 M |
| ITRI | Itron Inc | 58.15 | 4.32 B | -1.55 | -2.6 | 468.65 K | 27.25 M |
| CDNA | Caredx Inc | 11.00 | 4.13 B | -0.30 | -2.65 | 307.98 K | 3.39 M |
| MYRG | MYR Group Inc | 38.43 | 4.09 B | -0.31 | -0.8 | 69.5 K | 2.67 M |
| EXPO | Exponent Inc | 42.5511 | 3.99 B | -0.3432 | -0.8 | 235.8 K | 10.03 M |
| OLED | Universal Display | 94.2664 | 3.98 B | -0.802 | -0.84 | 585.22 K | 55.17 M |
| PLSE | Pulse Biosciences CS | 15.95 | 3.92 B | -0.85 | -5.06 | 166.36 K | 2.65 M |
| LBTYB | Liberty Global Ord B | 29.00 | 3.81 B | -1.35 | -4.45 | 400 | 11.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2215 | 1.95 T | -0.6864 | -2.09 | 7.96 M | 256.62 M |
| WMT | Walmart Stores | 24.9834 | 998.9 B | -0.4849 | -1.9 | 89.16 M | 2.23 B |
| V | Visa Inc | 123.0766 | 789.94 B | -0.7105 | -0.57 | 4.91 M | 604.52 M |
| JNJ | Johnson & Johnson | 99.1613 | 664.95 B | -1.201 | -1.2 | 6.47 M | 641.91 M |
| MA | Mastercard Inc | 183.1175 | 568.62 B | -1.1302 | -0.61 | 2.38 M | 435.5 M |
| MRK | Merck & Company | 44.0842 | 361.73 B | -0.5075 | -1.14 | 8.22 M | 362.48 M |
| HD | Home Depot | 152.449 | 342.68 B | -0.8637 | -0.56 | 4.23 M | 644.51 M |
| BAC | Bank of America Corporation | 25.4787 | 341.01 B | -0.2068 | -0.81 | 45.98 M | 1.17 B |
| NVS | Novartis Ag ADR | 51.5205 | 307 B | -0.3004 | -0.58 | 2.34 M | 120.66 M |
| BABA | Alibaba Group Holding ADR | 190.27 | 272.28 B | -2.0287 | -1.05 | 13.47 M | 2.56 B |
| WFC | Wells Fargo & Company | 43.5177 | 251.98 B | -0.6582 | -1.49 | 21.62 M | 940.96 M |
| GS | Goldman Sachs Group | 199.8834 | 249.73 B | -1.5549 | -0.77 | 2.46 M | 492.25 M |
| BAC-PL | Bank of America Corporation | 798.7779 | 241.31 B | -8.6602 | -1.07 | 5.98 K | 4.78 M |
| ANET | Arista Networks Inc | 15.4669 | 215.79 B | -0.1037 | -0.67 | 21.41 M | 331.16 M |
| DIS | Walt Disney Company | 99.1366 | 201.59 B | -0.6651 | -0.67 | 7.32 M | 725.74 M |
| C | Citigroup Inc | 54.6701 | 197.05 B | -0.298 | -0.54 | 14.88 M | 813.27 M |
| MCD | McDonald's Corporation | 133.8023 | 195.68 B | -1.294 | -0.96 | 2.98 M | 398.13 M |
| WFC-PL | Wells Fargo & Company | 961.4914 | 187.78 B | -5.3037 | -0.55 | 14.83 K | 14.26 M |
| WELL | Welltower Inc | 41.8483 | 179.74 B | -0.7062 | -1.66 | 1.84 M | 76.87 M |
| CRM | Salesforce.com Inc | 124.2262 | 175.83 B | -2.6806 | -2.11 | 5.56 M | 690.32 M |
| T | American Telephone and Telegraph Inc. | 16.0892 | 145.71 B | -0.1864 | -1.15 | 25.42 M | 409 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1142 | 132.56 B | -0.0969 | -0.6 | 177.3 K | 2.86 M |
| PGR | Progressive Corp | 47.5557 | 131.96 B | -0.9848 | -2.03 | 3.64 M | 173.32 M |
| BTI | British American Tobacco Industries ADR | 28.1956 | 130.83 B | -0.148 | -0.52 | 3.05 M | 85.9 M |
| MDT | Medtronic Inc | 68.4115 | 130.22 B | -0.3537 | -0.51 | 3.54 M | 242.32 M |
| HDB | Hdfc Bank Ltd ADR | 20.4777 | 129.32 B | -0.1381 | -0.67 | 2.19 M | 44.86 M |
| NEM | Newmont Mining Corp | 31.2649 | 125.65 B | -0.2621 | -0.83 | 3.09 M | 96.64 M |
| SPOT | Spotify Technology S.A. | 158.76 | 123.97 B | -2.63 | -1.63 | 2.47 M | 392.28 M |
| IBN | Icici Bank Ltd ADR | 8.2811 | 121.68 B | -0.0859 | -1.03 | 3.65 M | 30.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6109 | 119.41 B | -0.1846 | -3.85 | 34.14 M | 157.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4408 | 112.28 B | -0.4666 | -5.24 | 11.57 M | 97.66 M |
| SO | Southern Company | 31.5689 | 107.51 B | -0.1954 | -0.62 | 5.04 M | 159.23 M |
| CVS | CVS Corp | 50.7903 | 107.28 B | -0.2857 | -0.56 | 6.61 M | 335.48 M |
| DUK | Duke Energy Corp | 54.2754 | 99.63 B | -0.7246 | -1.32 | 3.47 M | 188.6 M |
| AEM | Agnico-Eagle Mines Ltd | 36.9067 | 96.85 B | -0.2885 | -0.78 | 639.2 K | 23.59 M |
| GLW | Corning Inc | 22.4432 | 91.42 B | -0.2338 | -1.03 | 6.08 M | 136.39 M |
| ING | ING Groep N.V. ADR | 9.9983 | 90.4 B | -0.1027 | -1.02 | 3.42 M | 34.23 M |
| RCL | Royal Caribbean Cruises Ltd | 99.588 | 87.51 B | -0.5937 | -0.59 | 1.74 M | 173.51 M |
| MSI | Motorola Solutions | 95.3096 | 85.07 B | -0.9419 | -0.98 | 1.12 M | 106.94 M |
| HLT | Hilton Inc | 81.244 | 83.78 B | -0.8778 | -1.07 | 1.31 M | 106.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7196 | 81.45 B | -0.217 | -5.51 | 29.87 M | 111.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6079 | 69.83 B | -0.1409 | -3.76 | 1.19 M | 4.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.967 | 67.16 B | -0.2178 | -1.43 | 722.1 K | 10.81 M |
| DLR | Digital Realty Trust | 80.1161 | 67.07 B | -1.0632 | -1.31 | 1.74 M | 139.6 M |
| KMI | Kinder Morgan | 10.4812 | 66.74 B | -0.0643 | -0.61 | 14.54 M | 152.35 M |
| TRP | Tc Energy Corp | 26.0808 | 64.51 B | -0.3836 | -1.45 | 2.25 M | 58.68 M |
| ALL | Allstate Corp | 79.0284 | 63.05 B | -0.5157 | -0.65 | 2.31 M | 182.31 M |
| PSA | Public Storage | 147.0639 | 63.05 B | -1.2698 | -0.86 | 597.65 K | 87.89 M |
| DAL | Delta Air Lines Inc | 49.1651 | 57.37 B | -0.3518 | -0.71 | 6.07 M | 298.41 M |
| NKE | Nike Inc | 67.3087 | 57.32 B | -0.3795 | -0.56 | 6.06 M | 408.21 M |
| ETR | Entergy Corp | 28.7298 | 52.82 B | -0.2675 | -0.92 | 2.59 M | 74.27 M |
| XYZ | Block, Inc | 54.82 | 51.67 B | -1.77 | -3.13 | 14.53 M | 796.45 M |
| SRE | Sempra | 39.6032 | 51.12 B | -0.4496 | -1.12 | 3.64 M | 144.26 M |
| VMRK | Vivmark Residential | 43.9126 | 50.69 B | -0.3749 | -0.85 | 1.65 M | 72.24 M |
| INFY | Infosys Ltd ADR | 6.9812 | 50.63 B | -0.0764 | -1.08 | 7.95 M | 55.53 M |
| VALE | Vale S.A. ADR | 7.8655 | 49.32 B | -0.0523 | -0.66 | 24.58 M | 193.33 M |
| VEEV | Veeva Systems Inc | 76.15 | 49.18 B | -0.53 | -0.69 | 629.48 K | 47.94 M |
| LHX | L3Harris Technologies Inc | 131.4124 | 48.39 B | -0.7394 | -0.56 | 942.7 K | 123.88 M |
| AU | Anglogold Ashanti Ltd ADR | 7.1213 | 47.03 B | -0.18 | -2.47 | 5.21 M | 37.12 M |
| VTR | Ventas Inc | 37.0696 | 46.93 B | -0.4178 | -1.11 | 2.22 M | 82.23 M |
| MSCI | MSCI Inc | 144.3346 | 46.6 B | -1.0865 | -0.75 | 410.5 K | 59.25 M |
| SE | Sea Ltd ADR | 11.74 | 46.38 B | -0.24 | -2 | 1.83 M | 21.45 M |
| IQV | Iqvia Holdings Inc | 97.83 | 44.8 B | -1.30 | -1.31 | 2.27 M | 222.2 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.5509 | 44.24 B | -0.5671 | -0.83 | 484.5 K | 32.73 M |
| ED | Consolidated Edison Company of New York | 55.9574 | 43.85 B | -0.4692 | -0.83 | 1.36 M | 76.2 M |
| CMG | Chipotle Mexican Grill | 8.7716 | 43.55 B | -0.1218 | -1.37 | 57.05 M | 500.38 M |
| YUM | Yum! Brands | 72.0176 | 43.35 B | -0.4946 | -0.68 | 1.98 M | 142.77 M |
| ABEV | Ambev S.A. ADR | 3.9238 | 43.01 B | -0.097 | -2.41 | 27.22 M | 106.8 M |
| VST | Vistra Energy Corp | 19.5463 | 42.31 B | -0.1708 | -0.87 | 4.05 M | 79.19 M |
| SKYD | Skydance Corporation | 42.2608 | 40.39 B | -1.8179 | -4.12 | 11.99 M | 506.65 M |
| CCL | Carnival Corp | 59.776 | 39.77 B | -0.5902 | -0.98 | 2.68 M | 160.18 M |
| WEC | Wisconsin Energy Corp | 47.1608 | 38.12 B | -0.453 | -0.95 | 1.27 M | 59.84 M |
| CCI | Crown Castle International Corp | 72.6101 | 37.7 B | -0.7695 | -1.05 | 1.96 M | 142.65 M |
| MLM | Martin Marietta Materials | 201.3945 | 36.85 B | -4.4899 | -2.18 | 752.54 K | 151.56 M |
| VMC | Vulcan Materials Company | 116.3392 | 36.29 B | -2.0122 | -1.7 | 1.08 M | 125.78 M |
| PEG | Public Service Enterprise Group Inc | 37.8659 | 36.2 B | -0.2368 | -0.62 | 2.55 M | 96.46 M |
| HSY | Hershey Foods Corp | 76.5561 | 35.79 B | -0.8598 | -1.11 | 1.12 M | 85.54 M |
| HEI-A | HEICO Corporation | 58.0651 | 34.98 B | -0.4348 | -0.74 | 206.52 K | 11.99 M |
| RMD | Resmed Inc | 94.2645 | 33.1 B | -0.8922 | -0.94 | 486.2 K | 45.83 M |
| EC | Ecopetrol S.A. ADR | 9.0046 | 31.97 B | -0.2062 | -2.24 | 1.64 M | 14.74 M |
| IRM | Iron Mountain Inc | 20.6188 | 31.71 B | -0.3667 | -1.75 | 1.21 M | 24.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.735 | 29.4 B | -0.2834 | -0.91 | 47.1 K | 1.45 M |
| ATO | Atmos Energy Corp | 70.5425 | 29.27 B | -0.4048 | -0.57 | 374.4 K | 26.41 M |
| PCG | Pacific Gas & Electric Company | 41.6167 | 28.57 B | -0.3549 | -0.85 | 5.18 M | 215.52 M |
| BBD | Banco Bradesco S.A. ADR | 4.3313 | 28.39 B | -0.2204 | -4.84 | 15.72 M | 68.07 M |
| DTE | Dte Energy Company | 64.782 | 28.11 B | -0.7501 | -1.14 | 1.8 M | 116.7 M |
| CNP | Centerpoint Energy Inc | 20.1272 | 26.95 B | -0.1671 | -0.82 | 3.18 M | 63.98 M |
| PPL | PPL Corp | 18.8234 | 26.94 B | -0.1901 | -1 | 6.45 M | 121.44 M |
| FE | Firstenergy Corp | 24.2561 | 26.88 B | -0.3064 | -1.25 | 3.86 M | 93.52 M |
| BBDO | Banco Bradesco S.A. ADR | 4.363 | 26.82 B | -0.093 | -2.09 | 1.56 K | 6.81 K |
| ES | Eversource Energy | 43.1271 | 26.31 B | -0.2568 | -0.59 | 1.89 M | 81.42 M |
| CLS | Celestica Inc | 11.97 | 26.06 B | -0.13 | -1.07 | 649.71 K | 7.78 M |
| GPN | Global Payments Inc | 107.9955 | 25.77 B | -1.2617 | -1.15 | 919.5 K | 99.3 M |
| AER | Aercap Holdings N.V. | 54.4045 | 25.76 B | -0.2744 | -0.5 | 612.9 K | 33.34 M |
| DRI | Darden Restaurants | 69.0981 | 25.61 B | -1.0292 | -1.47 | 2.35 M | 162.09 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.6344 | 24.11 B | -0.3509 | -0.8 | 164.1 K | 7.16 M |
| MKL | Markel Corp | 1123.01 | 23.71 B | -7.17 | -0.63 | 20.95 K | 23.53 M |
| OMC | Omnicom Group Inc | 55.7665 | 23.7 B | -0.3678 | -0.66 | 1.18 M | 65.92 M |
| CIB | Bancolombia S.A. ADR | 22.7302 | 21.81 B | -0.7172 | -3.06 | 634.2 K | 14.42 M |
| LUV | Southwest Airlines Company | 47.3537 | 21.76 B | -0.4873 | -1.02 | 6.22 M | 294.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -4.50 | -25 | 130 | 1.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.00 | -0.90 | -6.04 | 1 K | 14 K | |
| WILD | Wildbrain Ltd | 3.3106 | -0.2088 | -5.93 | 204.4 K | 676.69 K | |
| BCT | Briacell Therapeutics Corp | 14.8562 | -0.7429 | -4.76 | 3.95 K | 58.74 K | |
| VLE | Valeura Energy Inc | 5.06 | -0.24 | -4.53 | 722.2 K | 3.65 M | |
| IPO | Inplay Oil Corp | 7.6383 | -0.3126 | -3.93 | 5.62 K | 42.9 K | |
| LGO | Largo Resources Ltd | 18.50 | -0.70 | -3.65 | 12.71 K | 235.13 K | |
| ACB | Aurora Cannabis Inc | 864.00 | -31.2001 | -3.49 | 69.65 K | 60.18 M | |
| PBL | Pollard Banknote Ltd | 20.2799 | -0.7179 | -3.42 | 23.94 K | 485.48 K | |
| HLS | Hls Therapeutics Inc | 8.6862 | -0.2802 | -3.13 | 21.6 K | 187.62 K | |
| NOU | Nouveau Monde Graphite Inc | 3.30 | -0.10 | -2.94 | 168.09 K | 554.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.99 | -0.18 | -2.92 | 2.38 K | 14.29 K | |
| KXS | Kinaxis Inc | 79.53 | -2.32 | -2.83 | 49.3 K | 3.92 M | |
| ELE | Elemental Royalty Corporation | 365.0941 | -10.4312 | -2.78 | 2 | 730.19 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8711 | -0.1591 | -2.64 | 700 | 4.11 K | |
| WFG | West Fraser Timber CO Ltd | 82.2789 | -2.1969 | -2.6 | 262.6 K | 21.61 M | |
| FTT | Finning Intl | 25.7062 | -0.6827 | -2.59 | 578.48 K | 14.87 M | |
| OLY | Olympia Financial Group Inc | 23.5275 | -0.6032 | -2.5 | 5.7 K | 134.11 K | |
| ALS | Altius Minerals Corp | 11.8607 | -0.2921 | -2.4 | 142.5 K | 1.69 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0125 | -0.1741 | -2.13 | 12.3 K | 98.55 K | |
| CRON | Cronos Group Inc | 7.57 | -0.16 | -2.07 | 339.9 K | 2.57 M | |
| OGI | Organigram Holdings Inc | 18.60 | -0.36 | -1.9 | 94.92 K | 1.77 M | |
| LAR | Lithium Argentina Ag | 3.3897 | -0.0644 | -1.86 | 1.13 M | 3.83 M | |
| ENGH | Enghouse Systems Ltd | 26.1205 | -0.4845 | -1.82 | 12.36 K | 322.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.361 | -0.4587 | -1.78 | 800 | 20.29 K | |
| CFP | Canfor Corp | 32.24 | -0.58 | -1.77 | 168.1 K | 5.42 M | |
| USA | Americas Silver Corp | 11.125 | -0.20 | -1.77 | 15.16 K | 168.66 K | |
| RAY | Stingray Group Inc. | 6.7538 | -0.121 | -1.76 | 6.4 K | 43.22 K | |
| PRM | Big Pharma Split Corp | 5.5223 | -0.0897 | -1.6 | 1.5 K | 8.28 K | |
| FMR | Future Mineral Resources Inc | 3.15 | -0.05 | -1.56 | 130 | 409.5 | |
| TRZ | Transat At Inc | 8.30 | -0.13 | -1.54 | 26.07 K | 216.39 K | |
| BU | Burcon Nutrascience Corp | 10.5873 | -0.1654 | -1.54 | 1.06 K | 11.26 K | |
| CFF | Conifex Timber Inc | 5.3535 | -0.0814 | -1.5 | 70.4 K | 376.89 K | |
| ET | Evertz Technologies Ltd | 5.90 | -0.0855 | -1.43 | 17.9 K | 105.61 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8104 | -0.1797 | -1.38 | 22.7 K | 290.8 K | |
| AIM-PC | Aimia Inc Pref C | 5.4601 | -0.0744 | -1.34 | 9.2 K | 50.23 K | |
| TRP | TC Energy Corp | 31.3179 | -0.4237 | -1.33 | 2.45 M | 76.59 M | |
| SLF-PJ | Sun Life Financial Inc | 12.4549 | -0.1679 | -1.33 | 3.5 K | 43.59 K | |
| KBL | Kbro Linen Inc | 26.1029 | -0.348 | -1.32 | 10 K | 261.03 K | |
| BDT | Bird Construction Inc | 5.1927 | -0.0691 | -1.31 | 205.6 K | 1.07 M | |
| HBP | Helix Biopharm | 3.80 | -0.05 | -1.3 | 100 | 380 | |
| FEC | Frontera Energy Corp | 16.3056 | -0.2143 | -1.3 | 48 K | 782.67 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.4256 | -0.0974 | -1.29 | 841.97 K | 6.25 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.2793 | -0.1082 | -1.29 | 13.7 K | 113.43 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9494 | -0.1035 | -1.29 | 993.66 K | 7.9 M | |
| NG | Novagold Res Inc | 6.21 | -0.08 | -1.27 | 43.38 K | 269.41 K | |
| VCM | Vecima Networks Inc | 7.4516 | -0.0954 | -1.26 | 4.1 K | 30.55 K | |
| LNR | Linamar Corp | 63.1739 | -0.7787 | -1.22 | 283.65 K | 17.92 M | |
| HWO | High Arctic Energy Services Inc | 3.689 | -0.0443 | -1.19 | 13.12 K | 48.42 K | |
| ADEN | Adentra Inc | 16.1809 | -0.1904 | -1.16 | 31.7 K | 512.93 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.67 | -0.09 | -1.16 | 600 | 4.6 K | |
| PZA | Pizza Pizza Royalty Corp | 7.4932 | -0.0858 | -1.13 | 26.5 K | 198.57 K | |
| BOS | Airboss America J | 10.9066 | -0.1237 | -1.12 | 4.16 K | 45.32 K | |
| TECK-A | Teck Resources Limited | 33.2848 | -0.3741 | -1.11 | 470 | 15.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5185 | -0.0615 | -1.1 | 351.98 K | 1.94 M | |
| LNF | Leons Furniture | 12.5413 | -0.1394 | -1.1 | 4.63 K | 58.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3282 | -0.4223 | -1.09 | 75.89 K | 2.91 M | |
| PBH | Premium Brands Holdings Corp | 93.1776 | -1.01 | -1.07 | 66.92 K | 6.23 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.30 | -0.14 | -1.04 | 1.1 K | 14.63 K | |
| EMP-A | Empire Company Limited | 20.9178 | -0.218 | -1.03 | 216.4 K | 4.53 M | |
| AOV | Amotiv Limited | 7.96 | -0.08 | -1 | 136.53 K | 1.09 M | |
| GUD | Knight Therapeutics Inc | 7.96 | -0.08 | -1 | 136.5 K | 1.09 M | |
| JWEL | Jamieson Wellness Inc | 19.5189 | -0.1961 | -0.99 | 27.6 K | 538.72 K | |
| EQX | Equinox Gold Corp | 5.1453 | -0.0499 | -0.96 | 283.85 K | 1.46 M | |
| CGY | Calian Group Ltd | 24.8479 | -0.2401 | -0.96 | 4.2 K | 104.36 K | |
| SJ | Stella Jones Inc | 40.5093 | -0.3805 | -0.93 | 35.4 K | 1.43 M | |
| OR | Osisko Gold Royalties Ltd | 11.5108 | -0.1073 | -0.92 | 168.3 K | 1.94 M | |
| TPX-B | Molson Coors Canada Inc | 69.208 | -0.6394 | -0.92 | 1.75 K | 121.32 K | |
| OGC | Oceanagold Corp | 9.3906 | -0.0862 | -0.91 | 300.43 K | 2.82 M | |
| CLS | Celestica Inc Sv | 15.32 | -0.14 | -0.91 | 218.2 K | 3.34 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | -0.0744 | -0.89 | 7.5 K | 62.02 K | |
| TWC | Twc Enterprises Ltd | 10.2686 | -0.0921 | -0.89 | 2.6 K | 26.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 16.1117 | -0.1432 | -0.88 | 5.6 K | 90.23 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.9923 | -0.1061 | -0.88 | 900 | 10.79 K | |
| BRAG | Bragg Gaming Group Inc | 11.50 | -0.10 | -0.86 | 37.85 K | 435.27 K | |
| MID-UN | MINT Income Fund | 3.8757 | -0.0333 | -0.85 | 34.08 K | 132.06 K | |
| BN-PT | Brookfield Corporation | 13.5696 | -0.1157 | -0.85 | 1.7 K | 23.07 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.6813 | -0.0789 | -0.81 | 3.1 K | 30.01 K | |
| AEM | Agnico Eagle Mines Ltd | 47.1673 | -0.3812 | -0.8 | 382.94 K | 18.06 M | |
| LUG | Lundin Gold Inc | 4.2633 | -0.0341 | -0.79 | 31.4 K | 133.87 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.0814 | -0.0883 | -0.79 | 124.25 K | 1.38 M | |
| AIF | Altus Group Ltd | 24.8793 | -0.1884 | -0.75 | 111.98 K | 2.79 M | |
| BHC | Bausch Health Companies Inc | 28.05 | -0.21 | -0.74 | 1.24 M | 34.87 M | |
| HBM | Hudbay Minerals Inc | 9.204 | -0.0685 | -0.74 | 1.16 M | 10.67 M | |
| RBA | Rb Global Inc | 35.9211 | -0.2657 | -0.73 | 66.59 K | 2.39 M | |
| TCL-A | Transcontinental Inc | 18.0116 | -0.1321 | -0.73 | 216.39 K | 3.9 M | |
| CPX | Capital Power Corp | 15.7306 | -0.1145 | -0.72 | 142.18 K | 2.24 M | |
| BN-PFA | Brookfield Corporation | 15.0901 | -0.1078 | -0.71 | 8.42 K | 127.03 K | |
| VBNK | Versabank | 6.5359 | -0.0466 | -0.71 | 18 K | 117.65 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.4552 | -0.1734 | -0.7 | 72.7 K | 1.78 M | |
| BBD-A | Bombardier Inc | 106.00 | -0.75 | -0.7 | 153.98 K | 16.32 M | |
| BBD-B | Bombardier Inc Series B | 106.25 | -0.75 | -0.7 | 222.76 K | 23.67 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.96 | -0.09 | -0.69 | 16.18 K | 209.74 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.7165 | -0.1007 | -0.68 | 4 K | 58.87 K | |
| MFI | Maple Leaf Foods | 19.2619 | -0.1315 | -0.68 | 512.69 K | 9.88 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.6695 | -0.1135 | -0.68 | 1.33 K | 22.17 K | |
| MFC-PM | Manulife Financial Corp Pref M | 16.0313 | -0.1077 | -0.67 | 5.67 K | 90.9 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.7261 | -0.0974 | -0.66 | 1.87 K | 27.54 K | |
| IMG | Iamgold Corp | 7.61 | -0.05 | -0.65 | 498.34 K | 3.79 M | |
| EXE | Extendicare Inc | 4.7017 | -0.0307 | -0.65 | 265.6 K | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.435 | 86.16 B | -0.415 | -3 | 71.81 K | 964.78 K |
| LUGDF | Lundin Gold Inc | 3.8004 | 16.83 B | -0.0292 | -0.76 | 7 K | 26.6 K |
| LNWO | Light & Wonder, Inc. | 59.70 | 6.05 B | -0.55 | -0.91 | 1.36 M | 80.92 M |
| VLERF | Valeura Energy Inc. | 3.995 | 1.06 B | -0.165 | -3.97 | 7.4 K | 29.56 K |
| ACRG | American Clean Resources Group Inc. | 6.00 | 98.71 M | -1.00 | -14.29 | 1.4 K | 8.41 K |
| WEXPF | Western Exploration Inc | 95.0029 | 24.77 M | -10.0998 | -9.61 | 13 | 1.24 K |
| GTCH | GBT Technologies Inc | 15250.00 | 2.44 M | -200.00 | -1.29 | 73 | 1.11 M |
| MMEX | MMEX Resources Corporation | 4000.00 | 2.23 M | -87.999 | -2.15 | 24 | 96 K |
| VRSSF | Versus Systems Inc | 3.689 | 862.93 K | -0.0623 | -1.66 | 125 | 461.12 |
| MSRM | Mushrooms Inc. | 25.00 | 804.51 K | -10.00 | -28.57 | 17 | 425 |
| ABWN | Airborne Wireless Network | 18145.9004 | 486.27 K | -3242.8027 | -15.16 | 14 | 254.04 K |
| VSOLF | Three Sixty Solar Ltd | 5.84 | 460.71 K | -0.16 | -2.67 | 10.5 K | 61.3 K |
| TGHI | Touchpoint Group Holdings Inc | 16.9625 | 344.25 K | -0.245 | -1.42 | 27.35 K | 463.94 K |
| ERFB | ERF Wireless Inc | 10.00 | 84.13 K | -2.00 | -16.67 | 618.34 K | 6.18 M |
| BOMO | Bowmo Inc | 68.00 | 13.64 K | -16.00 | -19.05 | 1.95 K | 132.26 K |
| MLRT | Metalert Inc. | 15.6004 | 10.43 K | -0.4875 | -3.03 | 1.18 K | 18.46 K |
| SGMD | Sugarmade Inc | 30.02 | 6.6 K | -0.90 | -2.91 | 1.77 K | 53.17 K |
| STTO | SITO Mobile Ltd. | 3.97 | 5.13 K | -0.03 | -0.75 | 179.68 K | 713.34 K |
| EVKG | Ever-Glory International Group Inc. | 4.25 | 2.92 K | -0.05 | -1.16 | 8.4 K | 35.7 K |
| SYNE | Synthesis Energy Systems Inc | 23.92 | 157 | -0.96 | -3.86 | 1.79 K | 42.75 K |
| HMNY | Helios and Matheson Analytics Inc | 157.625 | -12.625 | -7.42 | 83.72 K | 13.2 M | |
| CLABF | Core One Labs Inc | 61.4399 | -2.8224 | -4.39 | 1.13 K | 69.61 K | |
| ISOLF | Isodiol International Inc | 5.197 | -0.158 | -2.95 | 38.33 K | 199.21 K | |
| TREVQ | Trevali Mining Corporation | 8.6248 | -0.1752 | -1.99 | 34.84 K | 300.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 11.0555 | -1.5794 | -12.5 | 7.39 K | 81.7 K | |
| GST | Gold Strategy Inc. | 5.25 | -0.75 | -12.5 | 840 | 4.41 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 2.42 K | 19.32 K | |
| ENRG | New Energy Metals Corp | 320.00 | -38.40 | -10.71 | 30 | 9.6 K | |
| COV | Covalon Technologies Ltd | 5.74 | -0.6347 | -9.96 | 17.9 K | 102.75 K | |
| MGMA | Magma Silver Corp. | 24.00 | -2.40 | -9.09 | 643 | 15.43 K | |
| RMI | Ridgestone Mining Inc | 4.60 | -0.40 | -8 | 50 | 230 | |
| KCC | Kincora Copper Limited | 3.60 | -0.30 | -7.69 | 128.9 K | 464.05 K | |
| ENDR | Enduro Metals Corporation | 6.00 | -0.50 | -7.69 | 41.59 K | 249.54 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 3.31 K | 39.67 K | |
| AIS | A.I.S. Resources Limited | 3.70 | -0.30 | -7.5 | 11.64 K | 43.07 K | |
| FCI | First Canadian Graphite Inc. | 5.20 | -0.40 | -7.14 | 5.59 K | 29.09 K | |
| WEX | Western Exploration Inc | 170.00 | -12.50 | -6.85 | 11 | 1.87 K | |
| NEXM | NexMetals Mining Corp. | 14.00 | -1.00 | -6.67 | 16.66 K | 233.17 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 18 K | 81.01 K | |
| JUGR | Juggernaut Exploration Ltd | 31.00 | -2.00 | -6.06 | 1.23 K | 38.1 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -0.40 | -5.88 | 6.05 K | 38.72 K | |
| PURO | Platauro Metals Corp. | 5.8431 | -0.3339 | -5.41 | 6.6 K | 38.57 K | |
| DMCU | Domestic Metals Corp. | 5.25 | -0.30 | -5.41 | 1.93 K | 10.15 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 2.6 K | 24.65 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -0.50 | -3.85 | 715 | 8.94 K | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -2.50 | -3.5 | 16 K | 1.1 M | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.1667 | -3.03 | 4.36 K | 23.23 K | |
| BTR | Bonterra Resources Inc | 4.80 | -0.15 | -3.03 | 8.15 K | 39.12 K | |
| ELBM | Electra Battery Materials Corp | 13.50 | -0.36 | -2.6 | 10.63 K | 143.48 K | |
| LFST | Lifeist Wellness Inc | 33.20 | -0.80 | -2.35 | 111.02 K | 3.69 M | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 3.4 K | 17.54 K | |
| DHB | Delivra Health Brands Inc. | 8.90 | -0.20 | -2.2 | 10.34 K | 92.03 K | |
| GSKR | Goldsky Resources Corp. | 3.04 | -0.04 | -1.3 | 19.2 K | 58.37 K | |
| OBUL | One Bullion Limited | 19.993 | -0.1226 | -0.61 | 280 | 5.6 K |