Loser Valuations for 18 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 18 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.5366 | 36.86 B | -1.6318 | -1.68 | 1.89 M | 180.88 M |
| GSAT | Globalstar | 10.05 | 10.92 B | -0.30 | -2.9 | 226.95 K | 2.28 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8831 | 3.99 B | -0.3079 | -3.35 | 3.28 K | 29.15 K |
| PRK | Park National Corp | 85.2327 | 3.2 B | -0.6732 | -0.78 | 22.5 K | 1.92 M |
| NG | Novagold Resources Inc | 4.83 | 2.81 B | -0.03 | -0.62 | 760.49 K | 3.67 M |
| CET | Central Securities Corp | 18.0643 | 1.63 B | -0.0915 | -0.5 | 11.5 K | 207.74 K |
| ESBA | Empire State Realty Op LP | 13.5777 | 1.46 B | -0.1195 | -0.87 | 12 K | 162.93 K |
| FISK | Empire State Realty Op LP Se | 13.4926 | 1.41 B | -0.5586 | -3.98 | 301 | 4.06 K |
| REPX | Riley Exploration Permian Inc | 6.7906 | 912.07 M | -0.239 | -3.4 | 10.15 K | 68.94 K |
| BHB | Bar Harbor Bankshares | 22.7727 | 687.57 M | -0.2463 | -1.07 | 30.5 K | 694.57 K |
| OBE | Obsidian Energy Ltd | 8.26 | 636.24 M | -0.14 | -1.67 | 208.63 K | 1.72 M |
| CTGO | Contango Ore Inc | 24.50 | 520 M | -1.60 | -6.13 | 2.67 K | 65.51 K |
| CIX | Compx International Inc | 9.229 | 476.9 M | -0.3793 | -3.95 | 7.04 K | 65.01 K |
| RLGT | Radiant Logistics | 4.01 | 417.65 M | -0.07 | -1.72 | 173.03 K | 693.84 K |
| CMCL | Caledonia Mining Cp | 6.7348 | 411.84 M | -0.1039 | -1.52 | 938 | 6.32 K |
| REI | Ring Energy Inc | 16.00 | 289.2 M | -0.59 | -3.56 | 607.7 K | 9.72 M |
| GENC | Gencor Industries IN | 15.55 | 249.18 M | -0.25 | -1.58 | 27.72 K | 431 K |
| ELMD | Electromed Inc | 5.10 | 225.16 M | -0.05 | -0.97 | 1.3 K | 6.63 K |
| PED | Pedevco Corp | 6.48 | 197.79 M | -0.32 | -4.71 | 5.16 K | 33.4 K |
| USBC | USBC, Inc. | 12.40 | 143.62 M | -3.20 | -20.51 | 538 | 6.67 K |
| EPM | Evolution Petroleum Corp | 5.298 | 139.8 M | -0.1447 | -2.66 | 259.2 K | 1.37 M |
| BDL | Flanigan's Enterprises | 23.9562 | 122.02 M | -0.2692 | -1.11 | 1.96 K | 46.83 K |
| OPHC | Optimumbank Hlds | 5.48 | 111.53 M | -0.77 | -12.32 | 101 K | 553.5 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.10 | -1.82 | 24.58 K | 132.73 K |
| WYY | Widepoint Corp | 4.799 | 62.89 M | -0.20 | -4 | 7.61 K | 36.53 K |
| DXR | Daxor Corp | 7.0569 | 49.33 M | -0.0431 | -0.61 | 9.38 K | 66.18 K |
| MYO | Myomo Inc | 101.70 | 47.93 M | -0.90 | -0.88 | 9.4 K | 956.29 K |
| PAAI | Paradium AI, Inc. | 30.36 | 42.54 M | -1.98 | -6.12 | 100 | 3.04 K |
| MI | Nft Limited Class A Ordinary Share | 109.50 | 25.63 M | -9.00 | -7.59 | 10 | 1.09 K |
| MXC | Mexco Energy Corp | 5.6789 | 21.32 M | -0.2733 | -4.59 | 11.3 K | 64.17 K |
| INLX | Intellinetics Inc | 6.50 | 17.17 M | -0.50 | -7.14 | 324 | 2.11 K |
| ACCS | Access Newswire Inc | 16.9572 | 13.03 M | -0.0997 | -0.58 | 694 | 11.77 K |
| YCBD | Cbdmd Inc | 1684.7982 | 5.59 M | -28.7999 | -1.68 | 65 | 109.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3881.697 | 4.91 M | -108.30 | -2.71 | 16 | 62.11 K |
| AUMN | Golden Minerals Company | 10.2475 | 3.4 M | -0.1275 | -1.23 | 7.94 K | 81.39 K |
| TOPS | Top Ships Inc | 187200.00 | 2.44 M | -4800.00 | -2.5 | 4 | 748.8 K |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | -1.50 | -7.75 | 20.35 K | 363.18 K |
| SCPX | Scorpius Holdings Inc | 2450.0024 | 12.23 K | -57.4001 | -2.29 | 1.03 K | 2.52 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0838 | 4.51 T | -0.0438 | -0.71 | 483.72 M | 2.94 B |
| GOOGL | Alphabet Inc Class A | 53.0436 | 3.5 T | -0.5762 | -1.07 | 35.48 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 52.8838 | 3.49 T | -0.6065 | -1.13 | 31.3 M | 1.66 B |
| META | Meta Platforms Inc | 181.2576 | 1.56 T | -1.0716 | -0.59 | 13.13 M | 2.38 B |
| TSLA | Tesla Inc | 18.4547 | 1.42 T | -0.5146 | -2.71 | 108.78 M | 2.01 B |
| AVGO | Broadcom Inc. | 19.0382 | 1.4 T | -0.2791 | -1.44 | 25.26 M | 480.94 M |
| WMT | Walmart Inc. | 24.673 | 998.9 B | -0.2507 | -1.01 | 36.13 M | 891.42 M |
| MU | Micron Technology | 52.0706 | 780.68 B | -1.2776 | -2.39 | 46.09 M | 2.4 B |
| ASML | ASML Holding N.V. ADR | 183.7566 | 549.12 B | -4.6931 | -2.49 | 1 M | 184.14 M |
| CSCO | Cisco Systems Inc | 34.1836 | 370.01 B | -0.1977 | -0.58 | 24.46 M | 835.99 M |
| INTC | Intel Corp | 45.4804 | 299.13 B | -1.1136 | -2.39 | 23.68 M | 1.08 B |
| AMAT | Applied Materials | 45.237 | 264.04 B | -4.0659 | -8.25 | 51.04 M | 2.31 B |
| LRCX | Lam Research Corp | 17.4687 | 250.84 B | -0.7006 | -3.86 | 52.5 M | 917.12 M |
| KLAC | K L A-Tencor Corp | 97.7828 | 180.45 B | -3.4415 | -3.4 | 2.02 M | 197.71 M |
| IBKR | Interactive Brokers | 19.3275 | 129.18 B | -0.112 | -0.58 | 3.49 M | 67.45 M |
| MRVL | Marvell Technology Inc | 20.4297 | 127.05 B | -0.2003 | -0.97 | 8.3 M | 169.65 M |
| BKNG | Booking Holdings Inc | 81.1379 | 119.49 B | -0.8941 | -1.09 | 6.93 M | 562.49 M |
| CME | CME Group Inc | 119.0598 | 109.49 B | -0.6855 | -0.57 | 1.92 M | 229.05 M |
| STX | Seagate Technology | 41.3273 | 105.83 B | -1.9889 | -4.59 | 4.3 M | 177.8 M |
| WDC | Western Digital Cp | 58.8277 | 98.74 B | -1.2286 | -2.05 | 4.54 M | 267.18 M |
| REGN | Regeneron Pharmaceuticals | 299.7847 | 93.55 B | -6.1485 | -2.01 | 938.3 K | 281.29 M |
| MELI | MercadoLibre Inc | 295.37 | 76.55 B | -3.48 | -1.16 | 605.54 K | 178.86 M |
| ROST | Ross Stores Inc | 76.2277 | 74.13 B | -0.8874 | -1.15 | 3.65 M | 278.21 M |
| KMB | Kimberly-Clark Corp | 78.0707 | 66.54 B | -0.9037 | -1.14 | 2.5 M | 195.14 M |
| NDAQ | Nasdaq Inc | 26.587 | 59.88 B | -0.1476 | -0.55 | 2.98 M | 79.31 M |
| FANG | Diamondback Energy | 103.5456 | 49.96 B | -1.1964 | -1.14 | 1.21 M | 125.35 M |
| LITE | Lumentum Hld | 62.40 | 48.84 B | -0.35 | -0.56 | 953.68 K | 59.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.2825 | 48.79 B | -0.2489 | -0.74 | 934.5 K | 31.1 M |
| FITB | Fifth Third Bancorp | 24.7688 | 47.93 B | -0.5535 | -2.19 | 5.77 M | 142.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.696 | 47.54 B | -0.616 | -2.1 | 3.68 M | 105.64 M |
| NTRA | Natera Inc | 11.65 | 45.05 B | -0.13 | -1.1 | 116.06 K | 1.35 M |
| JD | Jd.com Inc ADR | 32.4757 | 39.31 B | -0.2274 | -0.7 | 9.27 M | 300.95 M |
| COHR | Coherent Inc | 44.40 | 37.98 B | -0.55 | -1.22 | 405.7 K | 18.01 M |
| UAL | United Airlines Holdings Inc | 68.42 | 36.63 B | -1.07 | -1.54 | 3.73 M | 255.46 M |
| VOD | Vodafone Grp Plc ADR | 15.2342 | 36.1 B | -0.1154 | -0.75 | 5.97 M | 90.94 M |
| TER | Teradyne Inc | 35.9164 | 34.07 B | -0.317 | -0.87 | 3.95 M | 141.99 M |
| NTAP | Netapp Inc | 55.9199 | 33.23 B | -0.6393 | -1.13 | 2.69 M | 150.27 M |
| STLD | Steel Dynamics Inc | 43.1279 | 31.7 B | -0.4409 | -1.01 | 2.26 M | 97.36 M |
| NTRS | Northern Trust Corp | 85.2896 | 31.29 B | -0.6645 | -0.77 | 693.2 K | 59.12 M |
| HBAN | Huntington Bcshs | 10.5476 | 31.18 B | -0.1605 | -1.5 | 8.09 M | 85.28 M |
| EXPE | Expedia Group Inc | 111.3357 | 30.76 B | -0.5806 | -0.52 | 1.29 M | 143.48 M |
| CPRT | Copart Inc | 13.52 | 29.6 B | -0.55 | -3.91 | 9.05 M | 122.36 M |
| KHC | Kraft Heinz Company | 38.8769 | 29.13 B | -0.8694 | -2.19 | 9.53 M | 370.46 M |
| BIDU | Baidu Inc ADR | 253.01 | 27.87 B | -26.67 | -9.54 | 16.05 M | 4.06 B |
| ULTA | Ulta Beauty Inc | 255.59 | 27.57 B | -2.01 | -0.78 | 754.5 K | 192.84 M |
| CASY | Casey's General Stor | 95.435 | 25.42 B | -0.6072 | -0.63 | 494.65 K | 47.21 M |
| DLTR | Dollar Tree Inc | 93.10 | 24.61 B | -1.19 | -1.26 | 3.07 M | 285.6 M |
| UTHR | United Therapeutic | 106.27 | 23.94 B | -1.43 | -1.33 | 348.26 K | 37.01 M |
| PFG | Principal Financial Group Inc | 43.1234 | 23.55 B | -0.5794 | -1.33 | 1.48 M | 63.94 M |
| VTRS | Viatris Inc | 32.1439 | 22.87 B | -0.3404 | -1.05 | 4.59 M | 147.56 M |
| FSLR | First Solar Inc | 70.00 | 21.62 B | -1.39 | -1.95 | 1.5 M | 105.19 M |
| ENTG | Entegris Inc | 32.956 | 19.56 B | -2.5536 | -7.19 | 2.09 M | 69.03 M |
| SWKS | Skyworks Solutions | 81.5408 | 19.33 B | -1.01 | -1.22 | 2.07 M | 168.69 M |
| GEN | Gen Digital Inc | 10.9294 | 17.67 B | -0.064 | -0.58 | 8.91 M | 97.41 M |
| EWBC | East West Bancorp | 58.3014 | 17.65 B | -0.6121 | -1.04 | 783.73 K | 45.69 M |
| ASND | Ascendis Pharma ADR | 66.29 | 16.9 B | -0.63 | -0.94 | 76.33 K | 5.06 M |
| MTSI | Macom Technology S | 22.65 | 16.11 B | -0.36 | -1.56 | 621.38 K | 14.07 M |
| TSEM | Tower Semiconductor | 24.52 | 15.59 B | -0.30 | -1.21 | 588.1 K | 14.42 M |
| NWS | News Cp Cl B | 14.7802 | 15.57 B | -0.0918 | -0.62 | 1.1 M | 16.33 M |
| ZBRA | Zebra Technologies | 152.63 | 15.16 B | -1.00 | -0.65 | 176.98 K | 27.01 M |
| LSCC | Lattice Semicond | 5.63 | 14.94 B | -0.05 | -0.88 | 512.82 K | 2.89 M |
| NWSA | News Cp Cl A | 14.3129 | 14.19 B | -0.1007 | -0.7 | 2.75 M | 39.3 M |
| CG | The Carlyle Group | 16.1313 | 14.15 B | -0.5601 | -3.36 | 2.45 M | 39.58 M |
| REG | Regency Centers Corp | 40.6204 | 13.99 B | -0.4157 | -1.01 | 1.64 M | 66.63 M |
| PIRBF | Piraeus Bank S.A. | 49.716 | 13.29 B | -3.7893 | -7.08 | 250 | 12.43 K |
| FIVE | Five Below Inc | 74.83 | 13.23 B | -0.70 | -0.93 | 1.28 M | 95.58 M |
| MKSI | Mks Instruments Inc | 103.8876 | 13 B | -5.5889 | -5.11 | 708.8 K | 73.64 M |
| TXRH | Texas Roadhouse Inc | 54.3329 | 12.07 B | -1.1013 | -1.99 | 1.19 M | 64.91 M |
| AKAM | Akamai Technologies | 75.34 | 11.94 B | -0.75 | -0.99 | 1.42 M | 107.25 M |
| VIRT | Virtu Financial Cm A | 21.7363 | 11.67 B | -0.3653 | -1.65 | 1.17 M | 25.47 M |
| GLPI | Gaming & Leisure | 21.1156 | 11.64 B | -0.1588 | -0.75 | 1.18 M | 24.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 223.1803 | 11 B | -1.5404 | -0.69 | 697.9 K | 155.76 M |
| WTFC | Wintrust Financial Corp | 82.5018 | 10.21 B | -0.614 | -0.74 | 445.97 K | 36.79 M |
| UMBF | Ump Financial Corp | 68.4123 | 10.16 B | -0.8611 | -1.24 | 277.2 K | 18.96 M |
| NVMI | Nova Ltd | 28.00 | 9.96 B | -1.62 | -5.47 | 202.96 K | 5.68 M |
| SYRE | Spyre Therapeutics Inc | 264.25 | 9.86 B | -2.75 | -1.03 | 4.64 K | 1.23 M |
| BPOP | Popular Inc | 37.2157 | 9.83 B | -0.2626 | -0.7 | 382.4 K | 14.23 M |
| SMTC | Semtech Corp | 43.45 | 9.63 B | -0.45 | -1.03 | 316.78 K | 13.76 M |
| ZION | Zions Bancorp | 44.8073 | 9.45 B | -0.411 | -0.91 | 996.5 K | 44.65 M |
| LFUS | Littelfuse Inc | 194.9987 | 9.04 B | -5.6506 | -2.82 | 230.46 K | 44.94 M |
| VSAT | Viasat Inc | 62.11 | 8.81 B | -0.77 | -1.22 | 351.05 K | 21.8 M |
| AAL | American Airlines Group | 42.4614 | 8.73 B | -0.2447 | -0.57 | 4.22 M | 179.02 M |
| COLB | Columbia Banking Sys | 25.6773 | 8.62 B | -0.3549 | -1.36 | 298.7 K | 7.67 M |
| WYNN | Wynn Resorts Ltd | 173.8703 | 8.56 B | -0.8738 | -0.5 | 1.32 M | 229.4 M |
| AMKR | Amkor Technology | 8.0899 | 8.13 B | -0.1488 | -1.81 | 744.7 K | 6.02 M |
| CGNX | Cognex Cp | 42.4183 | 8.04 B | -1.2226 | -2.8 | 2.72 M | 115.39 M |
| AEIS | Advanced Energy | 62.4074 | 7.98 B | -2.4414 | -3.76 | 463.4 K | 28.92 M |
| BOKF | Bok Financial Corp | 86.1406 | 7.87 B | -0.5874 | -0.68 | 84.96 K | 7.32 M |
| CBSH | Commerce Bancshares | 41.8597 | 7.82 B | -0.3889 | -0.92 | 577.85 K | 24.19 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.71 | 7.78 B | -1.17 | -3.67 | 256.75 K | 7.88 M |
| DBX | Dropbox Inc | 30.20 | 7.54 B | -0.35 | -1.15 | 1.23 M | 37.22 M |
| SLAB | Silicon Labs Inc | 102.85 | 7.39 B | -0.90 | -0.87 | 275.28 K | 28.31 M |
| URBN | Urban Outfitters Inc | 42.27 | 7.26 B | -0.49 | -1.15 | 2.45 M | 103.48 M |
| SANM | Sanmina Corp | 29.70 | 7.22 B | -0.30 | -1 | 508.01 K | 15.09 M |
| TTMI | TTM Technologies | 15.85 | 7.01 B | -0.27 | -1.67 | 951.43 K | 15.08 M |
| AXSM | Axsome Thera | 3.45 | 6.96 B | -0.05 | -1.43 | 75.7 K | 261.17 K |
| CPB | Campbell Soup Company | 25.8252 | 6.9 B | -3.6442 | -12.37 | 30.69 M | 792.53 M |
| ZG | Zillow Grp Inc Cl A | 51.66 | 6.85 B | -0.43 | -0.83 | 481.45 K | 24.87 M |
| PPC | Pilgrim's Pride | 17.5697 | 6.79 B | -0.6692 | -3.67 | 1.32 M | 23.26 M |
| Z | Zillow Group Cl C | 51.67 | 6.66 B | -0.445 | -0.85 | 1.61 M | 82.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.7749 | 1.95 T | -0.4466 | -1.39 | 7.78 M | 247.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 294380.00 | 1.22 T | -2060.00 | -0.69 | 171 | 50.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.06 | 1.22 T | -1.43 | -0.72 | 3.14 M | 615.06 M |
| WMT | Walmart Stores | 24.732 | 998.9 B | -0.2514 | -1.01 | 36.13 M | 893.55 M |
| JPM | JP Morgan Chase & Company | 89.8001 | 888.27 B | -1.4788 | -1.62 | 11.81 M | 1.06 B |
| XOM | Exxon Mobil Corporation | 62.2328 | 676.62 B | -0.444 | -0.71 | 10.03 M | 624.25 M |
| CVX | Chevron Corp | 91.3306 | 414.8 B | -1.1429 | -1.24 | 6.39 M | 583.22 M |
| PG | Procter & Gamble Company | 63.1758 | 383.36 B | -0.4387 | -0.69 | 7.04 M | 444.93 M |
| BAC | Bank of America Corporation | 25.0239 | 341.01 B | -0.4548 | -1.79 | 58.64 M | 1.47 B |
| MS | Morgan Stanley | 42.3542 | 283.95 B | -0.7462 | -1.73 | 6.7 M | 283.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.63 | 280.78 B | -0.70 | -0.95 | 4.13 M | 300.3 M |
| RY | Royal Bank of Canada | 57.4741 | 278.49 B | -0.6629 | -1.14 | 460.4 K | 26.46 M |
| BABA | Alibaba Group Holding ADR | 189.2799 | 272.28 B | -0.9901 | -0.52 | 14.24 M | 2.7 B |
| WFC | Wells Fargo & Company | 43.1004 | 251.98 B | -0.4173 | -0.96 | 21.49 M | 926.34 M |
| GS | Goldman Sachs Group | 198.1279 | 249.73 B | -1.7555 | -0.88 | 2.7 M | 534.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7566 | 236.03 B | -0.0663 | -1.37 | 868.8 K | 4.13 M |
| BHP | BHP Billiton Ltd ADR | 26.4406 | 203.04 B | -0.2966 | -1.11 | 1.75 M | 46.39 M |
| TD | Toronto Dominion Bank | 41.6293 | 199.88 B | -0.2767 | -0.66 | 826.4 K | 34.4 M |
| C | Citigroup Inc | 53.4477 | 197.05 B | -1.2224 | -2.24 | 16.16 M | 863.75 M |
| NVO | Novo Nordisk A/S ADR | 44.2407 | 177.74 B | -0.2452 | -0.55 | 868.89 K | 38.44 M |
| SAN | Banco Santander ADR | 4.5073 | 169.27 B | -0.125 | -2.7 | 5.92 M | 26.66 M |
| COP | ConocoPhillips | 54.0822 | 163.71 B | -0.8632 | -1.57 | 5.09 M | 275.53 M |
| TJX | TJX Companies | 38.1818 | 148.83 B | -0.6665 | -1.72 | 11.74 M | 448.2 M |
| BX | Blackstone Inc | 22.9988 | 148.61 B | -0.1177 | -0.51 | 1.74 M | 40.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1402 | 146.21 B | -0.0728 | -1.17 | 795.5 K | 4.88 M |
| SCCO | Southern Copper Corp | 35.2403 | 142.73 B | -0.4393 | -1.23 | 1.09 M | 38.56 M |
| CB | Chubb Ltd | 115.8351 | 139.47 B | -0.7893 | -0.68 | 1.98 M | 228.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9048 | 137.77 B | -0.1018 | -2.03 | 1.3 M | 6.37 M |
| RIO | Rio Tinto Plc ADR | 30.4817 | 136.19 B | -0.2975 | -0.97 | 1.97 M | 59.9 M |
| BTI | British American Tobacco Industries ADR | 28.0036 | 130.83 B | -0.192 | -0.68 | 2.13 M | 59.6 M |
| MDT | Medtronic Inc | 68.0337 | 130.22 B | -0.3778 | -0.55 | 4.71 M | 320.13 M |
| NEM | Newmont Mining Corp | 31.106 | 125.65 B | -0.1589 | -0.51 | 3.62 M | 112.72 M |
| SPOT | Spotify Technology S.A. | 150.80 | 123.97 B | -7.96 | -5.01 | 4.16 M | 626.96 M |
| MCK | Mckesson Corp | 140.0347 | 122.48 B | -1.9465 | -1.37 | 1.09 M | 152.76 M |
| IBN | Icici Bank Ltd ADR | 8.0709 | 121.68 B | -0.2102 | -2.54 | 6.42 M | 51.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5269 | 119.41 B | -0.084 | -1.82 | 25.6 M | 115.9 M |
| BMO | Bank of Montreal | 55.553 | 118.95 B | -0.6446 | -1.15 | 174.9 K | 9.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2194 | 112.28 B | -0.2214 | -2.62 | 5.9 M | 48.49 M |
| BNS | Bank of Nova Scotia | 40.1895 | 111.75 B | -0.3867 | -0.95 | 657.9 K | 26.44 M |
| SO | Southern Company | 31.3561 | 107.51 B | -0.2128 | -0.67 | 6.7 M | 209.99 M |
| CVS | CVS Corp | 50.1415 | 107.28 B | -0.6488 | -1.28 | 4.73 M | 237.39 M |
| CM | Canadian Imperial Bank of Commerce | 27.7296 | 104.58 B | -0.2425 | -0.87 | 398.2 K | 11.04 M |
| ENB | Enbridge Inc | 19.3945 | 104.51 B | -0.5066 | -2.55 | 5.84 M | 113.18 M |
| MPC | Marathon Petroleum Corp | 62.3709 | 101.49 B | -0.9254 | -1.46 | 4.02 M | 250.46 M |
| EQNR | Equinor ASA ADR | 16.8698 | 99.39 B | -0.1117 | -0.66 | 990.4 K | 16.71 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5672 | 96.85 B | -0.3395 | -0.92 | 1.06 M | 38.64 M |
| ICE | Intercontinental Exchange | 64.5904 | 96.27 B | -0.7673 | -1.17 | 1.66 M | 107.22 M |
| PSX | Phillips 66 | 88.5649 | 95.85 B | -0.5446 | -0.61 | 3.42 M | 303.2 M |
| MMM | 3M Company | 126.7489 | 95.67 B | -0.8919 | -0.7 | 3.5 M | 443.51 M |
| USB | U.S. Bancorp | 36.7243 | 92.63 B | -0.4359 | -1.17 | 4.53 M | 166.43 M |
| GLW | Corning Inc | 22.3303 | 91.42 B | -0.1129 | -0.5 | 4.4 M | 98.21 M |
| PNC | PNC Bank | 112.1292 | 89.43 B | -1.4246 | -1.25 | 1.28 M | 143.87 M |
| KKR | KKR & Co. LP | 20.3985 | 89.11 B | -0.2823 | -1.37 | 1.79 M | 36.46 M |
| JCI | Johnson Controls Intl | 29.9545 | 81.79 B | -0.4666 | -1.53 | 6.23 M | 186.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6412 | 81.45 B | -0.0784 | -2.11 | 55.91 M | 203.59 M |
| TRV | The Travelers Companies Inc | 109.3378 | 80.98 B | -0.7326 | -0.67 | 986.1 K | 107.82 M |
| CP | Canadian Pacific Railway | 34.0154 | 80.15 B | -0.3304 | -0.96 | 4.23 M | 143.95 M |
| WMB | Williams Companies | 18.0034 | 80.11 B | -0.136 | -0.75 | 12.97 M | 233.53 M |
| SU | Suncor Energy Inc | 29.5826 | 79.14 B | -0.3177 | -1.06 | 3.12 M | 92.35 M |
| E | Eni S.P.A. ADR | 23.30 | 78.96 B | -0.1319 | -0.56 | 219.6 K | 5.12 M |
| CNI | Canadian National Railway | 71.1224 | 74.4 B | -0.6669 | -0.93 | 1.24 M | 88.23 M |
| BCS | Barclays Plc ADR | 8.6329 | 74.23 B | -0.053 | -0.61 | 1.81 M | 15.63 M |
| GM | General Motors Company | 33.4598 | 73.15 B | -0.4516 | -1.33 | 5.58 M | 186.58 M |
| RACE | Ferrari N.V. | 123.8697 | 72.92 B | -1.1215 | -0.9 | 211.1 K | 26.15 M |
| MFC | Manulife Financial Corp | 12.9842 | 71.43 B | -0.1212 | -0.92 | 2.01 M | 26.06 M |
| APO | Apollo Global Management Llc C | 22.6362 | 68.96 B | -0.4098 | -1.78 | 360.8 K | 8.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7351 | 67.16 B | -0.2319 | -1.55 | 429.7 K | 6.33 M |
| KMI | Kinder Morgan | 10.3333 | 66.74 B | -0.1479 | -1.41 | 12.33 M | 127.4 M |
| DB | Deutsche Bank Ag | 11.0904 | 64.6 B | -0.2443 | -2.16 | 4.73 M | 52.47 M |
| CAH | Cardinal Health | 42.3215 | 62.92 B | -0.7935 | -1.84 | 3.91 M | 165.38 M |
| MET | Metlife Inc | 36.6738 | 62.02 B | -0.3071 | -0.83 | 2.88 M | 105.67 M |
| NWG | Natwest Group Plc ADR | 4.7691 | 61.54 B | -0.0843 | -1.74 | 455.86 K | 2.17 M |
| D | Dominion Resources | 44.3827 | 60.34 B | -0.2735 | -0.61 | 4.2 M | 186.2 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6722 | 59.43 B | -0.0857 | -0.62 | 6.78 M | 92.76 M |
| TFC | Truist Financial Corp | 38.7634 | 59.18 B | -0.3671 | -0.94 | 3.2 M | 123.85 M |
| OXY | Occidental Petroleum Corp | 70.4472 | 56.36 B | -0.6103 | -0.86 | 3.5 M | 246.47 M |
| DEO | Diageo Plc ADR | 119.2214 | 55.48 B | -0.6721 | -0.56 | 245.9 K | 29.32 M |
| TRI | Thomson Reuters Corp | 33.5971 | 50.15 B | -0.2512 | -0.74 | 899.92 K | 30.23 M |
| F | Ford Motor Company | 7.5947 | 49.68 B | -0.0872 | -1.14 | 23.89 M | 181.47 M |
| CVE | Cenovus Energy Inc | 9.2988 | 49.61 B | -0.1519 | -1.61 | 3.81 M | 35.39 M |
| VALE | Vale S.A. ADR | 7.63 | 49.32 B | -0.2355 | -2.99 | 24.14 M | 184.16 M |
| AU | Anglogold Ashanti Ltd ADR | 7.0528 | 47.03 B | -0.0685 | -0.96 | 2.82 M | 19.9 M |
| DVN | Devon Energy Corp | 29.7132 | 46.43 B | -0.2832 | -0.94 | 4.23 M | 125.76 M |
| MT | Arcelormittal ADR | 32.1892 | 45.85 B | -0.7305 | -2.22 | 2.35 M | 75.69 M |
| STT | State Street Corp | 77.4664 | 45.05 B | -1.4975 | -1.9 | 1.71 M | 132.32 M |
| ARES | Ares Management LP | 16.2076 | 44.45 B | -0.2608 | -1.58 | 159.2 K | 2.58 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.169 | 44.24 B | -1.3819 | -2.05 | 484.7 K | 32.07 M |
| CMG | Chipotle Mexican Grill | 8.639 | 43.55 B | -0.1326 | -1.51 | 35.5 M | 306.68 M |
| YUM | Yum! Brands | 71.4449 | 43.35 B | -0.5727 | -0.8 | 2.48 M | 177.03 M |
| ABEV | Ambev S.A. ADR | 3.8198 | 43.01 B | -0.104 | -2.65 | 77.45 M | 295.83 M |
| KR | Kroger Company | 17.6753 | 39.98 B | -0.2911 | -1.62 | 18.09 M | 319.7 M |
| KB | KB Financial Group Inc ADR | 36.6385 | 38.6 B | -0.8247 | -2.2 | 88.1 K | 3.23 M |
| SYY | Sysco Corp | 51.6139 | 37.84 B | -0.2599 | -0.5 | 2.18 M | 112.43 M |
| STM | Stmicroelectronics N.V. ADR | 21.7915 | 37.3 B | -0.4557 | -2.05 | 1.38 M | 30.06 M |
| KMB | Kimberly-Clark Corp | 78.0707 | 36 B | -0.9037 | -1.14 | 2.5 M | 195.14 M |
| UI | Ubiquiti Networks | 74.7628 | 35.87 B | -0.5955 | -0.79 | 217.48 K | 16.26 M |
| HSY | Hershey Foods Corp | 75.6384 | 35.79 B | -0.9177 | -1.2 | 1.68 M | 127.15 M |
| P | Everpure, Inc. | 23.67 | 32.24 B | -0.21 | -0.88 | 2.53 M | 59.82 M |
| EC | Ecopetrol S.A. ADR | 8.9098 | 31.97 B | -0.0948 | -1.05 | 1.14 M | 10.19 M |
| MTB | M&T Bank Corp | 142.3531 | 31.29 B | -1.8946 | -1.31 | 487.58 K | 69.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.60 | -0.20 | -4.17 | 5.05 K | 23.23 K | |
| PGIC | Premium Global Income Split Corp | 50.0213 | -2.165 | -4.15 | 6 | 300.13 | |
| VNP | 5N Plus Inc | 3.42 | -0.13 | -3.66 | 30.3 K | 103.63 K | |
| NOA | North American Construction Group Ltd | 7.5698 | -0.285 | -3.63 | 29.8 K | 225.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5605 | -0.3028 | -3.07 | 83.97 K | 802.75 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | -0.10 | -3.03 | 35.19 K | 112.61 K | |
| ALS | Altius Minerals Corp | 11.5067 | -0.354 | -2.98 | 79.46 K | 914.29 K | |
| TOT | Total Energy Services Inc | 10.3088 | -0.3151 | -2.97 | 3.25 K | 33.46 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7065 | -0.1646 | -2.8 | 2.1 K | 11.98 K | |
| VLE | Valeura Energy Inc | 4.92 | -0.14 | -2.77 | 445.8 K | 2.19 M | |
| DXT | Dexterra Group Inc | 9.0293 | -0.2385 | -2.57 | 102.72 K | 927.49 K | |
| EFN | Element Fleet Management Corp | 4.9018 | -0.1263 | -2.51 | 1.77 M | 8.67 M | |
| CFW | Calfrac Well Services Ltd | 387.00 | -9.50 | -2.4 | 9.71 K | 3.76 M | |
| CEU | Ces Energy Solutions Corp | 4.7564 | -0.1108 | -2.28 | 681.5 K | 3.24 M | |
| PIC-A | Premium Income Corporation | 3.2818 | -0.0632 | -1.89 | 4.2 K | 13.78 K | |
| PRM | Big Pharma Split Corp | 5.419 | -0.1033 | -1.87 | 3 K | 16.26 K | |
| RCH | Richelieu Hardware Ltd | 26.0429 | -0.4811 | -1.81 | 76.27 K | 1.99 M | |
| ENB | Enbridge Inc | 24.6819 | -0.4406 | -1.75 | 4.08 M | 100.62 M | |
| TGO | Terago Inc | 5.61 | -0.10 | -1.75 | 12.2 K | 68.44 K | |
| CXI | Currency Exchange International Corp | 31.00 | -0.55 | -1.74 | 4.2 K | 130.2 K | |
| LUN | Lundin Mining Corp | 6.8101 | -0.112 | -1.62 | 1.47 M | 10 M | |
| WFC | Wall Financial | 13.1583 | -0.2144 | -1.6 | 1.3 K | 17.11 K | |
| LB | Laurentian Bank | 30.796 | -0.4726 | -1.51 | 315.82 K | 9.73 M | |
| BTE | Baytex Energy Corp | 5.559 | -0.0844 | -1.5 | 3.99 M | 22.2 M | |
| DBM | Doman Building Materials Group Ltd. | 3.72 | -0.0559 | -1.48 | 106.98 K | 397.97 K | |
| OVV | Ovintiv Inc | 70.6438 | -0.9795 | -1.37 | 600.86 K | 42.45 M | |
| IVQ-U | Invesque Inc | 7.2413 | -0.0979 | -1.33 | 19 K | 137.58 K | |
| FTT | Finning Intl | 25.3648 | -0.3414 | -1.33 | 341.37 K | 8.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.0427 | -0.3183 | -1.26 | 6 K | 150.26 K | |
| LAR | Lithium Argentina Ag | 3.3494 | -0.0403 | -1.19 | 664.72 K | 2.23 M | |
| IPCO | International Petroleum Corp | 8.55 | -0.10 | -1.16 | 5.4 K | 46.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8896 | -0.4386 | -1.14 | 68.89 K | 2.61 M | |
| XAU | Goldmoney Inc | 17.049 | -0.1955 | -1.13 | 13.75 K | 234.42 K | |
| PSI | Pason Systems Inc | 14.0532 | -0.1605 | -1.13 | 116.42 K | 1.64 M | |
| AC | Air Canada | 24.32 | -0.27 | -1.1 | 530.8 K | 12.91 M | |
| TPX-A | Molson Coors Canada Inc | 73.7705 | -0.8114 | -1.09 | 672 | 49.57 K | |
| LGO | Largo Resources Ltd | 18.30 | -0.20 | -1.08 | 28.7 K | 525.21 K | |
| EMA-PF | Emera Inc Pref F | 15.3441 | -0.1539 | -0.99 | 1.76 K | 27.05 K | |
| PXT | Parex Resources Inc | 16.7422 | -0.1656 | -0.98 | 376.8 K | 6.31 M | |
| AFN | Ag Growth International Inc | 48.4544 | -0.4552 | -0.93 | 16.8 K | 814.03 K | |
| ATRL | Atkinsrealis Group Inc | 53.4162 | -0.4835 | -0.9 | 289.2 K | 15.45 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.485 | -0.122 | -0.9 | 2 K | 26.97 K | |
| ET | Evertz Technologies Ltd | 5.8487 | -0.0513 | -0.87 | 27.1 K | 158.5 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.9433 | -0.1475 | -0.86 | 8.6 K | 145.71 K | |
| PPTA | Perpetua Resources Corp | 11.50 | -0.10 | -0.86 | 24.5 K | 281.75 K | |
| WRG | Western Energy Services Corp | 138.00 | -1.20 | -0.86 | 644 | 88.87 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.7223 | -0.1181 | -0.85 | 10.6 K | 145.46 K | |
| FEC | Frontera Energy Corp | 16.1695 | -0.1361 | -0.83 | 13.8 K | 223.14 K | |
| SGR-U | Slate Grocery REIT | 4.8327 | -0.039 | -0.8 | 100 | 483.27 | |
| MFC-PK | Manulife Financial Corp Pref K | 14.8701 | -0.12 | -0.8 | 4.38 K | 65.06 K | |
| BCE-PM | BCE Inc Pref M | 13.9998 | -0.1115 | -0.79 | 3.34 K | 46.76 K | |
| WTE | Westshore Terminals Investment Corp | 14.8329 | -0.1152 | -0.77 | 144.79 K | 2.15 M | |
| CVE | Cenovus Energy Inc | 11.9834 | -0.0928 | -0.77 | 4.7 M | 56.27 M | |
| TECK-A | Teck Resources Limited | 33.0293 | -0.2555 | -0.77 | 841 | 27.78 K | |
| GBT | Bmtc Group Inc | 12.9379 | -0.0979 | -0.75 | 6.51 K | 84.17 K | |
| RSI | Rogers Sugar Inc | 3.2001 | -0.0239 | -0.74 | 198.74 K | 635.97 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.2562 | -0.1561 | -0.73 | 10.92 K | 232.03 K | |
| ACX | Act Energy Technologies Ltd | 9.59 | -0.07 | -0.72 | 65.04 K | 623.73 K | |
| TECK-B | Teck Resources Limited | 32.8638 | -0.2351 | -0.71 | 1.16 M | 38.15 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.496 | -0.0964 | -0.71 | 3.4 K | 45.89 K | |
| FFH | Fairfax Financial Holdings Ltd | 615.0123 | -4.3257 | -0.7 | 25.59 K | 15.74 M | |
| QBR-A | Quebecor Inc | 19.2511 | -0.1338 | -0.69 | 225 | 4.33 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.2558 | -0.1036 | -0.67 | 200 | 3.05 K | |
| RAY | Stingray Group Inc. | 6.7111 | -0.0427 | -0.63 | 23.5 K | 157.71 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.2855 | -0.1031 | -0.63 | 15.78 K | 256.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.7913 | -0.0803 | -0.62 | 1.6 K | 20.47 K | |
| SII | Sprott Inc | 25.1877 | -0.157 | -0.62 | 24.79 K | 624.4 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.01 | -0.08 | -0.61 | 3.1 K | 40.33 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 16.8136 | -0.0993 | -0.59 | 19.16 K | 322.11 K | |
| WN-PA | George Weston Prf | 15.7451 | -0.0924 | -0.58 | 5.7 K | 89.75 K | |
| ALC | Algoma Central | 8.0352 | -0.047 | -0.58 | 15.73 K | 126.4 K | |
| MFI | Maple Leaf Foods | 19.1501 | -0.1118 | -0.58 | 313.85 K | 6.01 M | |
| STN | Stantec Inc | 29.6187 | -0.172 | -0.58 | 174.32 K | 5.16 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.0757 | -0.0784 | -0.55 | 57.51 K | 809.49 K | |
| SU | Suncor Energy Inc | 38.0876 | -0.2094 | -0.55 | 2.56 M | 97.48 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5479 | -0.0569 | -0.54 | 16.59 K | 175.01 K | |
| JWEL | Jamieson Wellness Inc | 19.4167 | -0.1022 | -0.52 | 30.3 K | 588.33 K | |
| POU | Paramount Resources Ltd | 6.4888 | -0.0334 | -0.51 | 498.77 K | 3.24 M | |
| HUT | Hut 8 Corp | 19.80 | -0.10 | -0.5 | 3.04 K | 60.19 K | |
| ENB-PA | Enbridge Inc Pref A | 14.9569 | -0.0752 | -0.5 | 850 | 12.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.7331 | 43.99 B | -0.3815 | -0.58 | 12 K | 788.8 K |
| VLERF | Valeura Energy Inc. | 3.885 | 1.06 B | -0.11 | -2.75 | 7.7 K | 29.91 K |
| NTPIF | Nam Tai Property Inc. | 12.00 | 268.43 M | -0.10 | -0.83 | 29.92 K | 359.05 K |
| AJYG | AJ1G Inc | 1530.00 | 6.47 M | -306.00 | -16.67 | 95 | 145.35 K |
| GTCH | GBT Technologies Inc | 15100.00 | 2.44 M | -150.00 | -0.98 | 35 | 528.5 K |
| MMEX | MMEX Resources Corporation | 3200.00 | 2.23 M | -800.00 | -20 | 33 | 105.6 K |
| CBDL | CBD Life Sciences Inc | 2982.0029 | 1.22 M | -18.00 | -0.6 | 1 | 2.98 K |
| SEII | Sharing Economy International Inc | 208.50 | 645.17 K | -4.555 | -2.14 | 1.1 K | 229.35 K |
| ABWN | Airborne Wireless Network | 15899.0361 | 486.27 K | -2246.8643 | -12.38 | 24 | 381.58 K |
| VSOLF | Three Sixty Solar Ltd | 5.72 | 460.71 K | -0.12 | -2.05 | 4.96 K | 28.37 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | -8.00 | -11.76 | 1.37 K | 82.32 K |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | -1.9501 | -12.5 | 1.96 K | 26.75 K |
| CGIP | Celadon Group Inc | 3.07 | 5.66 K | -0.094 | -2.97 | 35.23 K | 108.15 K |
| SIMPQ | Simply Inc | 34.50 | 1.55 K | -2.60 | -7.01 | 8.45 K | 291.46 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 5.34 K | 309.49 K |
| IPIC | iPic Entertainment Inc | 8.77 | 714 | -0.233 | -2.59 | 19.74 K | 173.08 K |
| EWLL | eWellness Healthcare Corporation | 3.76 | -0.24 | -6 | 4.13 K | 15.53 K | |
| ESTRF | Estre Ambiental Inc | 12.31 | -0.63 | -4.87 | 11.34 K | 139.62 K | |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | -3.00 | -4.35 | 948 | 62.57 K | |
| TREVQ | Trevali Mining Corporation | 8.506 | -0.1188 | -1.38 | 5.16 K | 43.85 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 61.41 M | -0.75 | -4.17 | 784 | 13.52 K |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1.19 K | 5.95 K | |
| VRR | VR Resources Ltd | 3.40 | -0.40 | -10.53 | 2.38 K | 8.08 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.30 | -8 | 3.54 K | 12.2 K | |
| MAX | Max Resource Corp | 4.08 | -0.24 | -5.56 | 5.19 K | 21.17 K | |
| JSPX | JasperX Technologies Inc. | 3.80 | -0.20 | -5 | 6.38 K | 24.24 K | |
| NPR | North Peak Resources Ltd | 11.84 | -0.62 | -4.98 | 25.9 K | 306.66 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 1.42 K | 7.1 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 519 | 4.1 K | |
| STUD | Stallion Gold Corp | 3.75 | -0.15 | -3.85 | 1.83 K | 6.87 K | |
| URZ | Urz Energy Corp | 6.50 | -0.25 | -3.7 | 1.08 K | 6.99 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | -1.00 | -3.23 | 1.36 K | 40.71 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.10 | -2.94 | 19.18 K | 63.29 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.10 | -2.94 | 3.25 K | 10.72 K | |
| PERU | Chakana Copper Corp | 7.50 | -0.20 | -2.6 | 1 K | 7.5 K | |
| CDB | Cordoba Minerals Corp | 3.74 | -0.085 | -2.22 | 1.71 K | 6.38 K | |
| ITR | Integra Resources Corp | 5.75 | -0.125 | -2.13 | 13.68 K | 78.66 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 13.1 K | 39.95 K | |
| CMU | Comet Industries Ltd | 3.50 | -0.05 | -1.41 | 2 K | 7 K | |
| RX | BioSyent Inc | 9.4335 | -0.0749 | -0.79 | 1.2 K | 11.32 K | |
| LFST | Lifeist Wellness Inc | 33.00 | -0.20 | -0.6 | 53.86 K | 1.78 M |