Loser Volumes for 18 May 2018 from 00:00:00 until 23:59:59
Loser Volumes for 18 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 95.5366 | 28.05 B | -1.6318 | -1.68 | 1.89 M |
| GSAT | Globalstar | 10.05 | 10.31 B | -0.30 | -2.9 | 226.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8831 | 4.58 B | -0.3079 | -3.35 | 3.28 K |
| LEU | Centrus Energy Corp | 3.77 | 3.37 B | -0.09 | -2.33 | 4.6 K |
| PRK | Park National Corp | 85.2327 | 3.34 B | -0.6732 | -0.78 | 22.5 K |
| NG | Novagold Resources Inc | 4.83 | 2.62 B | -0.03 | -0.62 | 760.49 K |
| CET | Central Securities Corp | 18.0643 | 1.56 B | -0.0915 | -0.5 | 11.5 K |
| ESBA | Empire State Realty Op LP | 13.5777 | 1.53 B | -0.1195 | -0.87 | 12 K |
| FISK | Empire State Realty Op LP Se | 13.4926 | 1.52 B | -0.5586 | -3.98 | 301 |
| REPX | Riley Exploration Permian Inc | 6.7906 | 718.79 M | -0.239 | -3.4 | 10.15 K |
| BHB | Bar Harbor Bankshares | 22.7727 | 622.81 M | -0.2463 | -1.07 | 30.5 K |
| OBE | Obsidian Energy Ltd | 8.26 | 566.27 M | -0.14 | -1.67 | 208.63 K |
| CTGO | Contango Ore Inc | 24.50 | 511.42 M | -1.60 | -6.13 | 2.67 K |
| RLGT | Radiant Logistics | 4.01 | 439.75 M | -0.07 | -1.72 | 173.03 K |
| ELMD | Electromed Inc | 5.10 | 377.98 M | -0.05 | -0.97 | 1.3 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 343.28 M | -0.10 | -1.82 | 24.58 K |
| CMCL | Caledonia Mining Cp | 6.7348 | 343 M | -0.1039 | -1.52 | 938 |
| CIX | Compx International Inc | 9.229 | 333.22 M | -0.3793 | -3.95 | 7.04 K |
| REI | Ring Energy Inc | 16.00 | 286.85 M | -0.59 | -3.56 | 607.7 K |
| GENC | Gencor Industries IN | 15.55 | 227.19 M | -0.25 | -1.58 | 27.72 K |
| PED | Pedevco Corp | 6.48 | 151.64 M | -0.32 | -4.71 | 5.16 K |
| EPM | Evolution Petroleum Corp | 5.298 | 130.03 M | -0.1447 | -2.66 | 259.2 K |
| WYY | Widepoint Corp | 4.799 | 130.02 M | -0.20 | -4 | 7.61 K |
| USBC | USBC, Inc. | 12.40 | 125.12 M | -3.20 | -20.51 | 538 |
| BDL | Flanigan's Enterprises | 23.9562 | 83.45 M | -0.2692 | -1.11 | 1.96 K |
| OPHC | Optimumbank Hlds | 5.48 | 73.24 M | -0.77 | -12.32 | 101 K |
| DXR | Daxor Corp | 7.0569 | 61.48 M | -0.0431 | -0.61 | 9.38 K |
| AREN | The Arena Group Holdings Inc | 30.36 | 42.75 M | -1.98 | -6.12 | 100 |
| MYO | Myomo Inc | 101.70 | 42.5 M | -0.90 | -0.88 | 9.4 K |
| ACCS | Access Newswire Inc | 16.9572 | 27.61 M | -0.0997 | -0.58 | 694 |
| INLX | Intellinetics Inc | 6.50 | 26.97 M | -0.50 | -7.14 | 324 |
| MXC | Mexco Energy Corp | 5.6789 | 17.1 M | -0.2733 | -4.59 | 11.3 K |
| YCBD | Cbdmd Inc | 1684.7982 | 8.27 M | -28.7999 | -1.68 | 65 |
| CANF | Can-Fite Biopharma Ltd ADR | 3881.697 | 6.96 M | -108.30 | -2.71 | 16 |
| TOPS | Top Ships Inc | 187200.00 | 4.18 M | -4800.00 | -2.5 | 4 |
| AUMN | Golden Minerals Company | 10.2475 | 2.8 M | -0.1275 | -1.23 | 7.94 K |
| MI | Nft Limited Class A Ordinary Share | 109.50 | 2.13 M | -9.00 | -7.59 | 10 |
| SCPX | Scorpius Holdings Inc | 2450.0024 | 73.37 K | -57.4001 | -2.29 | 1.03 K |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | -1.50 | -7.75 | 20.35 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.0635 | -0.0255 | -0.83 | 74.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0838 | 5.11 T | -0.0438 | -0.71 | 483.72 M |
| GOOGL | Alphabet Inc Class A | 53.0436 | 4.36 T | -0.5762 | -1.07 | 35.48 M |
| GOOG | Alphabet Inc Class C | 52.8838 | 4.33 T | -0.6065 | -1.13 | 31.3 M |
| AVGO | Broadcom Inc. | 19.0382 | 1.9 T | -0.2791 | -1.44 | 25.26 M |
| META | Meta Platforms Inc | 181.2576 | 1.7 T | -1.0716 | -0.59 | 13.13 M |
| TSLA | Tesla Inc | 18.4547 | 1.53 T | -0.5146 | -2.71 | 108.78 M |
| MU | Micron Technology | 52.0706 | 1.1 T | -1.2776 | -2.39 | 46.09 M |
| WMT | Walmart Inc. Common Stock | 24.8301 | 906.43 B | -0.2523 | -1.01 | 36.13 M |
| ASML | ASML Holding N.V. ADR | 183.7566 | 692.72 B | -4.6931 | -2.49 | 1 M |
| INTC | Intel Corp | 45.4804 | 552.06 B | -1.1136 | -2.39 | 23.68 M |
| AMAT | Applied Materials | 45.237 | 478.36 B | -4.0659 | -8.25 | 51.04 M |
| CSCO | Cisco Systems Inc | 34.1836 | 478.14 B | -0.1977 | -0.58 | 24.46 M |
| LRCX | Lam Research Corp | 17.4687 | 438.11 B | -0.7006 | -3.86 | 52.5 M |
| KLAC | K L A-Tencor Corp | 97.7828 | 302.43 B | -3.4415 | -3.4 | 2.02 M |
| MRVL | Marvell Technology Inc | 20.4297 | 206.29 B | -0.2003 | -0.97 | 8.3 M |
| STX | Seagate Technology | 41.3273 | 204.12 B | -1.9889 | -4.59 | 4.3 M |
| WDC | Western Digital Cp | 58.8277 | 200.81 B | -1.2286 | -2.05 | 4.54 M |
| IBKR | Interactive Brokers | 19.3275 | 159.6 B | -0.112 | -0.58 | 3.49 M |
| BKNG | Booking Holdings Inc | 81.1379 | 138.23 B | -0.8941 | -1.09 | 6.93 M |
| MELI | MercadoLibre Inc | 295.37 | 93.9 B | -3.48 | -1.16 | 605.54 K |
| CME | CME Group Inc | 119.0598 | 86.82 B | -0.6855 | -0.57 | 1.92 M |
| ROST | Ross Stores Inc | 76.2277 | 71.5 B | -0.8874 | -1.15 | 3.65 M |
| REGN | Regeneron Pharmaceuticals | 299.7847 | 69.67 B | -6.1485 | -2.01 | 938.3 K |
| WBD | Discovery Inc Series A | 22.57 | 66.66 B | -0.45 | -1.95 | 5.86 M |
| COHR | Coherent Inc | 44.40 | 63.48 B | -0.55 | -1.22 | 405.7 K |
| LITE | Lumentum Hld | 62.40 | 62.4 B | -0.35 | -0.56 | 953.68 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.696 | 57.1 B | -0.616 | -2.1 | 3.68 M |
| TER | Teradyne Inc | 35.9164 | 56.29 B | -0.317 | -0.87 | 3.95 M |
| FANG | Diamondback Energy | 103.5456 | 51.59 B | -1.1964 | -1.14 | 1.21 M |
| FITB | Fifth Third Bancorp | 24.7688 | 50.49 B | -0.5535 | -2.19 | 5.77 M |
| NDAQ | Nasdaq Inc | 26.587 | 49.81 B | -0.1476 | -0.55 | 2.98 M |
| UAL | United Airlines Holdings Inc | 68.42 | 40.9 B | -1.07 | -1.54 | 3.73 M |
| BIDU | Baidu Inc ADR | 253.01 | 39.99 B | -26.67 | -9.54 | 16.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.2825 | 39.14 B | -0.2489 | -0.74 | 934.5 K |
| NTRA | Natera Inc | 11.65 | 38.66 B | -0.13 | -1.1 | 116.06 K |
| JD | Jd.com Inc ADR | 32.4757 | 38.08 B | -0.2274 | -0.7 | 9.27 M |
| KMB | Kimberly-Clark Corp | 78.0707 | 37.31 B | -0.9037 | -1.14 | 2.5 M |
| HBAN | Huntington Bcshs | 10.5476 | 36.22 B | -0.1605 | -1.5 | 8.09 M |
| NTRS | Northern Trust Corp | 85.2896 | 33.97 B | -0.6645 | -0.77 | 693.2 K |
| VOD | Vodafone Grp Plc ADR | 15.2342 | 33.9 B | -0.1154 | -0.75 | 5.97 M |
| NTAP | Netapp Inc | 55.9199 | 33.08 B | -0.6393 | -1.13 | 2.69 M |
| STLD | Steel Dynamics Inc | 43.1279 | 32.94 B | -0.4409 | -1.01 | 2.26 M |
| EXPE | Expedia Group Inc | 111.3357 | 32.51 B | -0.5806 | -0.52 | 1.29 M |
| CASY | Casey's General Stor | 95.435 | 30.39 B | -0.6072 | -0.63 | 494.65 K |
| KHC | Kraft Heinz Company | 38.8769 | 29.47 B | -0.8694 | -2.19 | 9.53 M |
| SATS | Echostar Corp | 33.1512 | 29.42 B | -0.2821 | -0.84 | 235.97 K |
| TSEM | Tower Semiconductor | 24.52 | 26.5 B | -0.30 | -1.21 | 588.1 K |
| CPRT | Copart Inc | 13.52 | 25.47 B | -0.55 | -3.91 | 9.05 M |
| MKSI | Mks Instruments Inc | 103.8876 | 24.9 B | -5.5889 | -5.11 | 708.8 K |
| FSLR | First Solar Inc | 70.00 | 24.48 B | -1.39 | -1.95 | 1.5 M |
| PFG | Principal Financial Group Inc | 43.1234 | 24.24 B | -0.5794 | -1.33 | 1.48 M |
| DLTR | Dollar Tree Inc | 93.10 | 24 B | -1.19 | -1.26 | 3.07 M |
| MTSI | Macom Technology S | 22.65 | 23.54 B | -0.36 | -1.56 | 621.38 K |
| UTHR | United Therapeutic | 106.27 | 23.22 B | -1.43 | -1.33 | 348.26 K |
| ENTG | Entegris Inc | 32.956 | 22.14 B | -2.5536 | -7.19 | 2.09 M |
| ULTA | Ulta Beauty Inc | 255.59 | 20.17 B | -2.01 | -0.78 | 754.5 K |
| VTRS | Viatris Inc | 32.1439 | 18.95 B | -0.3404 | -1.05 | 4.59 M |
| LSCC | Lattice Semicond | 5.63 | 18.83 B | -0.05 | -0.88 | 512.82 K |
| AKAM | Akamai Technologies | 75.34 | 18.35 B | -0.75 | -0.99 | 1.42 M |
| EWBC | East West Bancorp | 58.3014 | 18.02 B | -0.6121 | -1.04 | 783.73 K |
| ASND | Ascendis Pharma ADR | 66.29 | 17.74 B | -0.63 | -0.94 | 76.33 K |
| AMKR | Amkor Technology | 8.0899 | 17.47 B | -0.1488 | -1.81 | 744.7 K |
| NWS | News Cp Cl B | 14.7802 | 16.83 B | -0.0918 | -0.62 | 1.1 M |
| CG | The Carlyle Group | 16.1313 | 16.09 B | -0.5601 | -3.36 | 2.45 M |
| GEN | Gen Digital Inc | 10.9294 | 15.61 B | -0.064 | -0.58 | 8.91 M |
| TTMI | TTM Technologies | 15.85 | 15.21 B | -0.27 | -1.67 | 951.43 K |
| NVMI | Nova Ltd | 28.00 | 15.14 B | -1.62 | -5.47 | 202.96 K |
| NWSA | News Cp Cl A | 14.3129 | 14.89 B | -0.1007 | -0.7 | 2.75 M |
| REG | Regency Centers Corp | 40.6204 | 14.88 B | -0.4157 | -1.01 | 1.64 M |
| VIRT | Virtu Financial Cm A | 21.7363 | 14.16 B | -0.3653 | -1.65 | 1.17 M |
| PIRBF | Piraeus Bank S.A. | 49.716 | 13.82 B | -3.7893 | -7.08 | 250 |
| ZBRA | Zebra Technologies | 152.63 | 12.98 B | -1.00 | -0.65 | 176.98 K |
| SMTC | Semtech Corp | 43.45 | 12.68 B | -0.45 | -1.03 | 316.78 K |
| TXRH | Texas Roadhouse Inc | 54.3329 | 12.46 B | -1.1013 | -1.99 | 1.19 M |
| AEIS | Advanced Energy | 62.4074 | 12.33 B | -2.4414 | -3.76 | 463.4 K |
| GLPI | Gaming & Leisure | 21.1156 | 12.23 B | -0.1588 | -0.75 | 1.18 M |
| AXSM | Axsome Thera | 3.45 | 12.03 B | -0.05 | -1.43 | 75.7 K |
| AAL | American Airlines Group | 42.4614 | 11.21 B | -0.2447 | -0.57 | 4.22 M |
| SANM | Sanmina Corp | 29.70 | 11.19 B | -0.30 | -1 | 508.01 K |
| CGNX | Cognex Cp | 42.4183 | 11.12 B | -1.2226 | -2.8 | 2.72 M |
| BPOP | Popular Inc | 37.2157 | 11.01 B | -0.2626 | -0.7 | 382.4 K |
| UMBF | Ump Financial Corp | 68.4123 | 10.99 B | -0.8611 | -1.24 | 277.2 K |
| WTFC | Wintrust Financial Corp | 82.5018 | 10.89 B | -0.614 | -0.74 | 445.97 K |
| LFUS | Littelfuse Inc | 194.9987 | 10.5 B | -5.6506 | -2.82 | 230.46 K |
| FIVE | Five Below Inc | 74.83 | 10.47 B | -0.70 | -0.93 | 1.28 M |
| ZION | Zions Bancorp | 44.8073 | 10.39 B | -0.411 | -0.91 | 996.5 K |
| WYNN | Wynn Resorts Ltd | 173.8703 | 10.35 B | -0.8738 | -0.5 | 1.32 M |
| VSAT | Viasat Inc | 62.11 | 10.05 B | -0.77 | -1.22 | 351.05 K |
| DPZ | Domino's Pizza Inc Common Stock | 223.1803 | 9.96 B | -1.5404 | -0.69 | 697.9 K |
| AAOI | Applied Optoelect | 33.22 | 9.62 B | -0.52 | -1.54 | 672.81 K |
| COLB | Columbia Banking Sys | 25.6773 | 9.28 B | -0.3549 | -1.36 | 298.7 K |
| FORM | Formfactor Inc | 13.00 | 9.16 B | -0.30 | -2.26 | 406.93 K |
| GGAL | Grupo Fin Galicia ADR | 35.4469 | 9.1 B | -0.3803 | -1.06 | 489.6 K |
| SWKS | Skyworks Solutions | 81.5408 | 9.08 B | -1.01 | -1.22 | 2.07 M |
| CBSH | Commerce Bancshares | 41.8597 | 8.51 B | -0.3889 | -0.92 | 577.85 K |
| SYRE | Spyre Therapeutics Inc | 264.25 | 8.49 B | -2.75 | -1.03 | 4.64 K |
| POWL | Powell Inds Inc | 28.5839 | 8.46 B | -0.2559 | -0.89 | 36.89 K |
| BOKF | Bok Financial Corp | 86.1406 | 8.43 B | -0.5874 | -0.68 | 84.96 K |
| RIOT | Riot Blockchain Inc | 9.00 | 7.93 B | -0.51 | -5.36 | 1.47 M |
| SFM | Sprouts Farmers Mark | 21.79 | 7.6 B | -0.51 | -2.29 | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.7749 | 2.25 T | -0.4466 | -1.39 | 7.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.06 | 1.06 T | -1.43 | -0.72 | 3.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 294380.00 | 1.06 T | -2060.00 | -0.69 | 171 |
| JPM | JP Morgan Chase & Company | 89.8001 | 901.58 B | -1.4788 | -1.62 | 11.81 M |
| WMT | Wal-Mart Stores | 24.732 | 897.24 B | -0.2514 | -1.01 | 36.13 M |
| XOM | Exxon Mobil Corporation | 62.2328 | 575.65 B | -0.444 | -0.71 | 10.03 M |
| BAC | Bank of America Corporation | 25.0239 | 423.45 B | -0.4548 | -1.79 | 58.64 M |
| CVX | Chevron Corp | 91.3306 | 351.32 B | -1.1429 | -1.24 | 6.39 M |
| MS | Morgan Stanley | 42.3542 | 350.6 B | -0.7462 | -1.73 | 6.7 M |
| PG | Procter & Gamble Company | 63.1758 | 342.4 B | -0.4387 | -0.69 | 7.04 M |
| GS | Goldman Sachs Group | 198.1279 | 311.29 B | -1.7555 | -0.88 | 2.7 M |
| RY | Royal Bank of Canada | 57.4741 | 293.34 B | -0.6629 | -1.14 | 460.4 K |
| BABA | Alibaba Group Holding ADR | 189.2799 | 269.49 B | -0.9901 | -0.52 | 14.24 M |
| WFC | Wells Fargo & Company | 43.1004 | 266.73 B | -0.4173 | -0.96 | 21.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7566 | 244.14 B | -0.0663 | -1.37 | 868.8 K |
| C | Citigroup Inc | 53.4477 | 240.13 B | -1.2224 | -2.24 | 16.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.63 | 227.94 B | -0.70 | -0.95 | 4.13 M |
| NVO | Novo Nordisk A/S ADR | 44.2407 | 219.09 B | -0.2452 | -0.55 | 868.89 K |
| BHP | BHP Billiton Ltd ADR | 26.4406 | 207.5 B | -0.2966 | -1.11 | 1.75 M |
| TD | Toronto Dominion Bank | 41.6293 | 199.12 B | -0.2767 | -0.66 | 826.4 K |
| SAN | Banco Santander ADR | 4.5073 | 199.03 B | -0.125 | -2.7 | 5.92 M |
| TJX | TJX Companies | 38.1818 | 167.19 B | -0.6665 | -1.72 | 11.74 M |
| GLW | Corning Inc | 22.3303 | 164.29 B | -0.1129 | -0.5 | 4.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1402 | 163.53 B | -0.0728 | -1.17 | 795.5 K |
| BX | Blackstone Inc | 22.9988 | 150.45 B | -0.1177 | -0.51 | 1.74 M |
| RIO | Rio Tinto Plc ADR | 30.4817 | 147.24 B | -0.2975 | -0.97 | 1.97 M |
| SCCO | Southern Copper Corp | 35.2403 | 146.7 B | -0.4393 | -1.23 | 1.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9048 | 142.59 B | -0.1018 | -2.03 | 1.3 M |
| CB | Chubb Ltd | 115.8351 | 134.91 B | -0.7893 | -0.68 | 1.98 M |
| CVS | CVS Corp | 50.1415 | 132.89 B | -0.6488 | -1.28 | 4.73 M |
| COP | ConocoPhillips | 54.0822 | 132.84 B | -0.8632 | -1.57 | 5.09 M |
| BTI | British American Tobacco Industries ADR | 28.0036 | 129.66 B | -0.192 | -0.68 | 2.13 M |
| BMO | Bank of Montreal | 55.553 | 125.35 B | -0.6446 | -1.15 | 174.9 K |
| ENB | Enbridge Inc | 19.3945 | 119.36 B | -0.5066 | -2.55 | 5.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5269 | 111.62 B | -0.084 | -1.82 | 25.6 M |
| SO | Southern Company | 31.3561 | 107.78 B | -0.2128 | -0.67 | 6.7 M |
| CM | Canadian Imperial Bank of Commerce | 27.7296 | 107.51 B | -0.2425 | -0.87 | 398.2 K |
| BNS | Bank of Nova Scotia | 40.1895 | 107.39 B | -0.3867 | -0.95 | 657.9 K |
| MDT | Medtronic Inc | 68.0337 | 107.36 B | -0.3778 | -0.55 | 4.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2194 | 106.6 B | -0.2214 | -2.62 | 5.9 M |
| IBN | Icici Bank Ltd ADR | 8.0709 | 104 B | -0.2102 | -2.54 | 6.42 M |
| NEM | Newmont Mining Corp | 31.106 | 101.73 B | -0.1589 | -0.51 | 3.62 M |
| PNC | PNC Bank | 112.1292 | 101.16 B | -1.4246 | -1.25 | 1.28 M |
| SPOT | Spotify Technology S.A. | 150.80 | 98.65 B | -7.96 | -5.01 | 4.16 M |
| USB | U.S. Bancorp | 36.7243 | 97.22 B | -0.4359 | -1.17 | 4.53 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6412 | 95.01 B | -0.0784 | -2.11 | 55.91 M |
| MCK | Mckesson Corp | 140.0347 | 94.36 B | -1.9465 | -1.37 | 1.09 M |
| BCS | Barclays Plc ADR | 8.6329 | 92.8 B | -0.053 | -0.61 | 1.81 M |
| WMB | Williams Companies | 18.0034 | 91.75 B | -0.136 | -0.75 | 12.97 M |
| KKR | KKR & Co. LP | 20.3985 | 90.39 B | -0.2823 | -1.37 | 1.79 M |
| JCI | Johnson Controls Intl | 29.9545 | 87.13 B | -0.4666 | -1.53 | 6.23 M |
| EQNR | Equinor ASA ADR | 16.8698 | 84.46 B | -0.1117 | -0.66 | 990.4 K |
| MPC | Marathon Petroleum Corp | 62.3709 | 82.83 B | -0.9254 | -1.46 | 4.02 M |
| MMM | 3M Company | 126.7489 | 82.16 B | -0.8919 | -0.7 | 3.5 M |
| CP | Canadian Pacific Railway | 34.0154 | 80 B | -0.3304 | -0.96 | 4.23 M |
| ICE | Intercontinental Exchange | 64.5904 | 76.49 B | -0.7673 | -1.17 | 1.66 M |
| PSX | Phillips 66 | 88.5649 | 75.52 B | -0.5446 | -0.61 | 3.42 M |
| CNI | Canadian National Railway | 71.1224 | 75.46 B | -0.6669 | -0.93 | 1.24 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5672 | 73.44 B | -0.3395 | -0.92 | 1.06 M |
| TRV | The Travelers Companies Inc | 109.3378 | 72.07 B | -0.7326 | -0.67 | 986.1 K |
| KMI | Kinder Morgan | 10.3333 | 71.46 B | -0.1479 | -1.41 | 12.33 M |
| NWG | Natwest Group Plc ADR | 4.7691 | 70.68 B | -0.0843 | -1.74 | 455.86 K |
| GM | General Motors Company | 33.4598 | 70.19 B | -0.4516 | -1.33 | 5.58 M |
| SU | Suncor Energy Inc | 29.5826 | 69.96 B | -0.3177 | -1.06 | 3.12 M |
| E | Eni S.P.A. ADR | 23.30 | 69.81 B | -0.1319 | -0.56 | 219.6 K |
| APO | Apollo Global Management Llc C | 22.6362 | 69.38 B | -0.4098 | -1.78 | 360.8 K |
| MFC | Manulife Financial Corp | 12.9842 | 68.78 B | -0.1212 | -0.92 | 2.01 M |
| DB | Deutsche Bank Ag | 11.0904 | 68.43 B | -0.2443 | -2.16 | 4.73 M |
| RACE | Ferrari N.V. | 123.8697 | 66.31 B | -1.1215 | -0.9 | 211.1 K |
| TFC | Truist Financial Corp | 38.7634 | 64.37 B | -0.3671 | -0.94 | 3.2 M |
| HPE | Hewlett Packard Enterprise Comp | 13.6722 | 64.28 B | -0.0857 | -0.62 | 6.78 M |
| STM | Stmicroelectronics N.V. ADR | 21.7915 | 63.51 B | -0.4557 | -2.05 | 1.38 M |
| D | Dominion Resources | 44.3827 | 61.64 B | -0.2735 | -0.61 | 4.2 M |
| VALE | Vale S.A. ADR | 10.0309 | 61.56 B | -0.3096 | -2.99 | 24.14 M |
| MET | Metlife Inc | 36.6738 | 58.97 B | -0.3071 | -0.83 | 2.88 M |
| F | Ford Motor Company | 7.5947 | 55.79 B | -0.0872 | -1.14 | 23.89 M |
| CAH | Cardinal Health | 42.3215 | 55.23 B | -0.7935 | -1.84 | 3.91 M |
| DD | Du Pont De.Nemours Inc | 33.4935 | 54.55 B | -0.2925 | -0.87 | 10.1 M |
| OXY | Occidental Petroleum Corp | 70.4472 | 52.61 B | -0.6103 | -0.86 | 3.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7351 | 52.33 B | -0.2319 | -1.55 | 429.7 K |
| MT | Arcelormittal ADR | 32.1892 | 49.99 B | -0.7305 | -2.22 | 2.35 M |
| STT | State Street Corp | 77.4664 | 49.88 B | -1.4975 | -1.9 | 1.71 M |
| CVE | Cenovus Energy Inc | 9.2988 | 49.23 B | -0.1519 | -1.61 | 3.81 M |
| DVN | Devon Energy Corp | 29.7132 | 48.71 B | -0.2832 | -0.94 | 4.23 M |
| ABEV | Ambev S.A. ADR | 3.8198 | 47.63 B | -0.104 | -2.65 | 77.45 M |
| DEO | Diageo Plc ADR | 119.2214 | 45.6 B | -0.6721 | -0.56 | 245.9 K |
| CMG | Chipotle Mexican Grill | 8.639 | 45.22 B | -0.1326 | -1.51 | 35.5 M |
| YUM | Yum! Brands | 71.4449 | 45.08 B | -0.5727 | -0.8 | 2.48 M |
| KB | KB Financial Group Inc ADR | 36.6385 | 43.69 B | -0.8247 | -2.2 | 88.1 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.169 | 43.49 B | -1.3819 | -2.05 | 484.7 K |
| CCJ | Cameco Corp | 11.0274 | 41.81 B | -0.0777 | -0.7 | 1.35 M |
| AU | Anglogold Ashanti Ltd ADR | 7.0528 | 41.51 B | -0.0685 | -0.96 | 2.82 M |
| CLS | Celestica Inc | 11.88 | 41.37 B | -0.09 | -0.75 | 310.28 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.5327 | 40.36 B | -0.1175 | -2.08 | 2.1 M |
| ARES | Ares Management LP | 16.2076 | 40.18 B | -0.2608 | -1.58 | 159.2 K |
| SYY | Sysco Corp | 51.6139 | 40.09 B | -0.2599 | -0.5 | 2.18 M |
| TRI | Thomson Reuters Corp | 33.5971 | 39.94 B | -0.2512 | -0.74 | 899.92 K |
| BBD | Banco Bradesco S.A. ADR | 4.3006 | 38.58 B | -0.0307 | -0.71 | 30.5 M |
| KMB | Kimberly-Clark Corp | 78.0707 | 37.32 B | -0.9037 | -1.14 | 2.5 M |
| KR | Kroger Company | 17.6753 | 37.11 B | -0.2911 | -1.62 | 18.09 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.60 | -0.20 | -4.17 | 5.05 K | |
| PGIC | Premium Global Income Split Corp | 50.0213 | -2.165 | -4.15 | 6 | |
| VNP | 5N Plus Inc | 3.42 | -0.13 | -3.66 | 30.3 K | |
| NOA | North American Construction Group Ltd | 7.5698 | -0.285 | -3.63 | 29.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5605 | -0.3028 | -3.07 | 83.97 K | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | -0.10 | -3.03 | 35.19 K | |
| ALS | Altius Minerals Corp | 11.5067 | -0.354 | -2.98 | 79.46 K | |
| TOT | Total Energy Services Inc | 10.3088 | -0.3151 | -2.97 | 3.25 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7065 | -0.1646 | -2.8 | 2.1 K | |
| VLE | Valeura Energy Inc | 4.92 | -0.14 | -2.77 | 445.8 K | |
| DXT | Dexterra Group Inc | 9.0293 | -0.2385 | -2.57 | 102.72 K | |
| EFN | Element Fleet Management Corp | 4.9018 | -0.1263 | -2.51 | 1.77 M | |
| CFW | Calfrac Well Services Ltd | 387.00 | -9.50 | -2.4 | 9.71 K | |
| CEU | Ces Energy Solutions Corp | 4.7564 | -0.1108 | -2.28 | 681.5 K | |
| PIC-A | Premium Income Corporation | 3.2818 | -0.0632 | -1.89 | 4.2 K | |
| PRM | Big Pharma Split Corp | 5.419 | -0.1033 | -1.87 | 3 K | |
| RCH | Richelieu Hardware Ltd | 26.0429 | -0.4811 | -1.81 | 76.27 K | |
| ENB | Enbridge Inc | 24.6819 | -0.4406 | -1.75 | 4.08 M | |
| TGO | Terago Inc | 5.61 | -0.10 | -1.75 | 12.2 K | |
| CXI | Currency Exchange International Corp | 31.00 | -0.55 | -1.74 | 4.2 K | |
| LUN | Lundin Mining Corp | 6.8101 | -0.112 | -1.62 | 1.47 M | |
| WFC | Wall Financial | 13.1583 | -0.2144 | -1.6 | 1.3 K | |
| LB | Laurentian Bank | 30.796 | -0.4726 | -1.51 | 315.82 K | |
| BTE | Baytex Energy Corp | 5.559 | -0.0844 | -1.5 | 3.99 M | |
| DBM | Doman Building Materials Group Ltd. | 3.72 | -0.0559 | -1.48 | 106.98 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.9061 | -0.1839 | -1.4 | 1 K | |
| AKT-A | AKITA Drilling Ltd | 6.402 | -0.0895 | -1.38 | 5.3 K | |
| OVV | Ovintiv Inc | 70.6438 | -0.9795 | -1.37 | 600.86 K | |
| IVQ-U | Invesque Inc | 7.2413 | -0.0979 | -1.33 | 19 K | |
| FTT | Finning Intl | 25.3648 | -0.3414 | -1.33 | 341.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.0427 | -0.3183 | -1.26 | 6 K | |
| LAR | Lithium Argentina Ag | 3.3494 | -0.0403 | -1.19 | 664.72 K | |
| IPCO | International Petroleum Corp | 8.55 | -0.10 | -1.16 | 5.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8896 | -0.4386 | -1.14 | 68.89 K | |
| XAU | Goldmoney Inc | 17.049 | -0.1955 | -1.13 | 13.75 K | |
| PSI | Pason Systems Inc | 14.0532 | -0.1605 | -1.13 | 116.42 K | |
| AC | Air Canada | 24.32 | -0.27 | -1.1 | 530.8 K | |
| TPX-A | Molson Coors Canada Inc | 73.7705 | -0.8114 | -1.09 | 672 | |
| LGO | Largo Resources Ltd | 18.30 | -0.20 | -1.08 | 28.7 K | |
| EMA-PF | Emera Inc Pref F | 15.3441 | -0.1539 | -0.99 | 1.76 K | |
| PXT | Parex Resources Inc | 16.7422 | -0.1656 | -0.98 | 376.8 K | |
| AFN | Ag Growth International Inc | 48.4544 | -0.4552 | -0.93 | 16.8 K | |
| ATRL | Atkinsrealis Group Inc | 53.4162 | -0.4835 | -0.9 | 289.2 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.485 | -0.122 | -0.9 | 2 K | |
| ET | Evertz Technologies Ltd | 5.8487 | -0.0513 | -0.87 | 27.1 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 16.9433 | -0.1475 | -0.86 | 8.6 K | |
| PPTA | Perpetua Resources Corp | 11.50 | -0.10 | -0.86 | 24.5 K | |
| WRG | Western Energy Services Corp | 138.00 | -1.20 | -0.86 | 644 | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.7223 | -0.1181 | -0.85 | 10.6 K | |
| FEC | Frontera Energy Corp | 16.1695 | -0.1361 | -0.83 | 13.8 K | |
| SES | Secure Energy Services Inc | 6.3938 | -0.0538 | -0.83 | 256.81 K | |
| SGR-U | Slate Grocery REIT | 4.8327 | -0.039 | -0.8 | 100 | |
| MFC-PK | Manulife Financial Corp Pref K | 14.8701 | -0.12 | -0.8 | 4.38 K | |
| HOT-U | American Hotel Income Properties LP | 5.3842 | -0.0432 | -0.8 | 4.73 K | |
| BCE-PM | BCE Inc Pref M | 13.9998 | -0.1115 | -0.79 | 3.34 K | |
| WTE | Westshore Terminals Investment Corp | 14.8329 | -0.1152 | -0.77 | 144.79 K | |
| CVE | Cenovus Energy Inc | 11.9834 | -0.0928 | -0.77 | 4.7 M | |
| TECK-A | Teck Resources Limited | 33.0293 | -0.2555 | -0.77 | 841 | |
| GBT | Bmtc Group Inc | 12.9379 | -0.0979 | -0.75 | 6.51 K | |
| RSI | Rogers Sugar Inc | 3.2001 | -0.0239 | -0.74 | 198.74 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.2562 | -0.1561 | -0.73 | 10.92 K | |
| ACX | Act Energy Technologies Ltd | 9.59 | -0.07 | -0.72 | 65.04 K | |
| TECK-B | Teck Resources Limited | 32.8638 | -0.2351 | -0.71 | 1.16 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.496 | -0.0964 | -0.71 | 3.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 615.0123 | -4.3257 | -0.7 | 25.59 K | |
| QBR-A | Quebecor Inc | 19.2511 | -0.1338 | -0.69 | 225 | |
| SLF-PK | Sun Life Financial Inc | 13.8659 | -0.0946 | -0.68 | 300 | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.2558 | -0.1036 | -0.67 | 200 | |
| RAY | Stingray Group Inc. | 6.7111 | -0.0427 | -0.63 | 23.5 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 16.2855 | -0.1031 | -0.63 | 15.78 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.7913 | -0.0803 | -0.62 | 1.6 K | |
| SII | Sprott Inc | 25.1877 | -0.157 | -0.62 | 24.79 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.01 | -0.08 | -0.61 | 3.1 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 16.8136 | -0.0993 | -0.59 | 19.16 K | |
| WN-PA | George Weston Prf | 15.7451 | -0.0924 | -0.58 | 5.7 K | |
| ALC | Algoma Central | 8.0352 | -0.047 | -0.58 | 15.73 K | |
| MFI | Maple Leaf Foods | 19.1501 | -0.1118 | -0.58 | 313.85 K | |
| STN | Stantec Inc | 29.6187 | -0.172 | -0.58 | 174.32 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.0757 | -0.0784 | -0.55 | 57.51 K | |
| SU | Suncor Energy Inc | 38.0876 | -0.2094 | -0.55 | 2.56 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.5479 | -0.0569 | -0.54 | 16.59 K | |
| JWEL | Jamieson Wellness Inc | 19.4167 | -0.1022 | -0.52 | 30.3 K | |
| POU | Paramount Resources Ltd | 6.4888 | -0.0334 | -0.51 | 498.77 K | |
| HUT | Hut 8 Corp | 19.80 | -0.10 | -0.5 | 3.04 K | |
| ENB-PA | Enbridge Inc Pref A | 14.9569 | -0.0752 | -0.5 | 850 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.7331 | 48.21 B | -0.3815 | -0.58 | 12 K |
| VLERF | Valeura Energy Inc. | 3.885 | 808.55 M | -0.11 | -2.75 | 7.7 K |
| NTPIF | Nam Tai Property Inc. | 12.00 | 289.83 M | -0.10 | -0.83 | 29.92 K |
| AJYG | AJ1G Inc | 1530.00 | 2.23 M | -306.00 | -16.67 | 95 |
| GTCH | GBT Technologies Inc | 15100.00 | 2.22 M | -150.00 | -0.98 | 35 |
| CBDL | CBD Life Sciences Inc | 2982.0029 | 1.19 M | -18.00 | -0.6 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | 1.1 M | -3.00 | -4.35 | 948 |
| SEII | Sharing Economy International Inc | 208.50 | 855.22 K | -4.555 | -2.14 | 1.1 K |
| ABWN | Airborne Wireless Network | 15899.0361 | 486.27 K | -2246.8643 | -12.38 | 24 |
| VSOLF | Three Sixty Solar Ltd | 5.72 | 460.71 K | -0.12 | -2.05 | 4.96 K |
| BOMO | Bowmo Inc | 60.00 | 13.64 K | -8.00 | -11.76 | 1.37 K |
| CGIP | Celadon Group Inc | 3.07 | 5.66 K | -0.094 | -2.97 | 35.23 K |
| MLRT | Metalert Inc. | 13.6503 | 5.21 K | -1.9501 | -12.5 | 1.96 K |
| SIMPQ | Simply Inc | 34.50 | 1.55 K | -2.60 | -7.01 | 8.45 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 5.34 K |
| IPIC | iPic Entertainment Inc | 8.77 | 714 | -0.233 | -2.59 | 19.74 K |
| MMEX | MMEX Resources Corporation | 3200.00 | -800.00 | -20 | 33 | |
| EWLL | eWellness Healthcare Corporation | 3.76 | -0.24 | -6 | 4.13 K | |
| ESTRF | Estre Ambiental Inc | 12.31 | -0.63 | -4.87 | 11.34 K | |
| TREVQ | Trevali Mining Corporation | 8.506 | -0.1188 | -1.38 | 5.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 87.07 M | -0.75 | -4.17 | 784 |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1.19 K | |
| VRR | VR Resources Ltd | 3.40 | -0.40 | -10.53 | 2.38 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.30 | -8 | 3.54 K | |
| MAX | Max Resource Corp | 4.08 | -0.24 | -5.56 | 5.19 K | |
| JSPX | JasperX Technologies Inc. | 3.80 | -0.20 | -5 | 6.38 K | |
| NPR | North Peak Resources Ltd | 11.84 | -0.62 | -4.98 | 25.9 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 1.42 K | |
| LKY | Lucky Minerals Inc | 7.8947 | -0.376 | -4.55 | 519 | |
| STUD | Stallion Gold Corp | 3.75 | -0.15 | -3.85 | 1.83 K | |
| URZ | Urz Energy Corp | 6.50 | -0.25 | -3.7 | 1.08 K | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | -1.00 | -3.23 | 1.36 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.10 | -2.94 | 19.18 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.10 | -2.94 | 3.25 K | |
| PERU | Chakana Copper Corp | 7.50 | -0.20 | -2.6 | 1 K | |
| CDB | Cordoba Minerals Corp | 3.74 | -0.085 | -2.22 | 1.71 K | |
| ITR | Integra Resources Corp | 5.75 | -0.125 | -2.13 | 13.68 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 13.1 K | |
| CMU | Comet Industries Ltd | 3.50 | -0.05 | -1.41 | 2 K | |
| RX | BioSyent Inc | 9.4335 | -0.0749 | -0.79 | 1.2 K | |
| LFST | Lifeist Wellness Inc | 33.00 | -0.20 | -0.6 | 53.86 K |