Loser Valuations for 6 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8251 | 58.92 B | -0.2274 | -0.87 | 508.8 K | 13.14 M |
| LNG | Cheniere Energy | 62.4243 | 56.76 B | -0.6021 | -0.96 | 1.67 M | 104.07 M |
| EQX | Equinox Gold Corp | 4.1211 | 13.45 B | -0.0845 | -2.01 | 9.69 K | 39.95 K |
| GSAT | Globalstar | 7.65 | 10.92 B | -0.60 | -7.27 | 539.25 K | 4.13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3979 | 3.99 B | -0.1399 | -1.64 | 2.5 K | 21.01 K |
| NG | Novagold Resources Inc | 4.54 | 2.81 B | -0.03 | -0.66 | 932.64 K | 4.23 M |
| REPX | Riley Exploration Permian Inc | 6.0914 | 912.07 M | -0.0506 | -0.82 | 1.6 K | 9.74 K |
| BHB | Bar Harbor Bankshares | 22.5936 | 687.57 M | -0.3284 | -1.43 | 28.6 K | 646.18 K |
| CIX | Compx International Inc | 8.7533 | 476.9 M | -0.4123 | -4.5 | 11.06 K | 96.84 K |
| SENS | Senseonics Holdings | 69.60 | 454.19 M | -0.40 | -0.57 | 43.4 K | 3.02 M |
| RLGT | Radiant Logistics | 4.12 | 417.65 M | -0.07 | -1.67 | 88.56 K | 364.88 K |
| CMCL | Caledonia Mining Cp | 6.6343 | 411.84 M | -0.108 | -1.6 | 9.1 K | 60.35 K |
| EVI | Evi Industries Inc | 38.0509 | 270.19 M | -0.3363 | -0.88 | 9.5 K | 361.48 K |
| BKTI | Bk Technologies Inc | 16.1701 | 252.32 M | -0.874 | -5.13 | 170 | 2.75 K |
| PLX | Protalix Biotherapeutics | 4.757 | 204.65 M | -0.178 | -3.61 | 49.72 K | 236.54 K |
| PED | Pedevco Corp | 6.18 | 197.79 M | -0.08 | -1.28 | 2.79 K | 17.24 K |
| CMT | Core Molding Technologies Inc | 14.44 | 185.38 M | -0.13 | -0.89 | 12 K | 173.28 K |
| INTT | Intest Corp | 7.15 | 171.48 M | -0.15 | -2.05 | 27.44 K | 196.22 K |
| LODE | Comstock Mining Inc | 16.00 | 148.31 M | -1.64 | -9.3 | 5.21 K | 83.38 K |
| ESP | Espey Mfg. & Electronics | 21.7716 | 140.16 M | -0.5385 | -2.41 | 1 K | 21.77 K |
| SIF | Sifco Industries | 5.40 | 125.71 M | -0.20 | -3.57 | 1 K | 5.4 K |
| OPHC | Optimumbank Hlds | 5.09 | 111.53 M | -0.23 | -4.32 | 5.82 K | 29.63 K |
| GLU | Gabelli Global Utility | 10.4709 | 110.97 M | -0.057 | -0.54 | 13.2 K | 138.22 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | -0.40 | -8 | 35.08 K | 161.37 K |
| MHH | Mastech Holdings Inc | 7.90 | 75.9 M | -0.11 | -1.37 | 44.39 K | 350.7 K |
| IOR | Income Opportunity Realty Trust | 13.25 | 75.31 M | -0.375 | -2.75 | 2.17 K | 28.75 K |
| SDEV | Stablecoin Development Corporation | 8907.2031 | 71.65 M | -202.4365 | -2.22 | 4 | 35.63 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | -0.20 | -3.7 | 3.58 K | 18.62 K |
| DIT | Amcon Distributing Company | 71.8315 | 58.53 M | -2.1024 | -2.84 | 100 | 7.18 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.15 | -4.29 | 25.7 K | 86.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.562 | 44.96 M | -0.195 | -1.66 | 22.9 K | 264.77 K |
| FSP | Franklin Street Properties | 5.5099 | 44.87 M | -0.0957 | -1.71 | 359.7 K | 1.98 M |
| PAAI | Paradium AI, Inc. | 28.60 | 42.54 M | -2.42 | -7.8 | 5 | 143 |
| XTNT | Xtant Medical Holdings Inc | 5.96 | 40.6 M | -0.10 | -1.65 | 124.11 K | 739.68 K |
| NNVC | Nanoviricides Inc | 10.00 | 33.71 M | -0.20 | -1.96 | 3.66 K | 36.6 K |
| TOON | Kartoon Studios Inc | 27.20 | 31.1 M | -0.70 | -2.51 | 2.81 K | 76.43 K |
| MI | Nft Limited Class A Ordinary Share | 102.50 | 25.63 M | -3.05 | -2.89 | 110 | 11.28 K |
| CVM | Cel-Sci Corp | 85.80 | 25.5 M | -1.20 | -1.38 | 4.11 K | 352.9 K |
| BESS | Bimergen Energy Corporation | 25.20 | 21.51 M | -2.80 | -10 | 66 | 1.66 K |
| MXC | Mexco Energy Corp | 5.0199 | 21.32 M | -0.0873 | -1.71 | 3.2 K | 16.06 K |
| REED | Reed's, Inc. | 885.00 | 11.98 M | -15.00 | -1.67 | 242 | 214.17 K |
| CVR | Chicago Rivet & Machine Company | 24.6219 | 10.15 M | -0.5788 | -2.3 | 3.5 K | 86.18 K |
| TOVX | Theriva Biologics Inc | 2012.50 | 7.64 M | -87.50 | -4.17 | 51 | 102.64 K |
| INUV | Inuvo Inc | 7.30 | 6.76 M | -0.30 | -3.95 | 6.93 K | 50.59 K |
| YCBD | Cbdmd Inc | 1648.7982 | 5.59 M | -25.20 | -1.51 | 67 | 110.47 K |
| DSS | Document Security Systems | 836.1104 | 4.62 M | -57.1256 | -6.4 | 203 | 169.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 42.50 | 4.23 M | -0.40 | -0.93 | 3.33 K | 141.35 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | -0.60 | -2.59 | 582.52 K | 13.17 M |
| AUMN | Golden Minerals Company | 9.50 | 3.4 M | -0.2775 | -2.84 | 1.96 K | 18.58 K |
| TOPS | Top Ships Inc | 96000.00 | 2.44 M | -1200.00 | -1.23 | 7 | 672 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.93 M | -0.1195 | -1.71 | 15.27 K | 104.59 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.49 | -0.25 | -0.97 | 3.54 K | 90.21 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 21.00 | -2.52 | -10.71 | 13 | 273 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 189.8502 | 1.56 T | -1.5875 | -0.83 | 22.56 M | 4.28 B |
| AMAT | Applied Materials | 48.1881 | 264.04 B | -0.3486 | -0.72 | 10.03 M | 483.19 M |
| LRCX | Lam Research Corp | 17.9333 | 250.84 B | -0.2004 | -1.11 | 39.25 M | 703.95 M |
| KLAC | K L A-Tencor Corp | 104.9697 | 180.45 B | -0.6257 | -0.59 | 1.6 M | 167.61 M |
| STX | Seagate Technology | 43.0594 | 105.83 B | -0.3743 | -0.86 | 3.19 M | 137.46 M |
| WDC | Western Digital Cp | 58.8069 | 98.74 B | -0.819 | -1.37 | 6.36 M | 373.76 M |
| AEP | American Electric Power Company | 48.5869 | 68.9 B | -1.1269 | -2.27 | 3.98 M | 193.22 M |
| NXPI | Nxp Semiconductors | 101.243 | 62.58 B | -1.6267 | -1.58 | 4.7 M | 475.87 M |
| FAST | Fastenal Company | 10.6588 | 60.8 B | -0.4441 | -4 | 21.09 M | 224.77 M |
| ARGX | Argenx Se ADR | 96.29 | 58.31 B | -0.69 | -0.71 | 94.57 K | 9.11 M |
| XEL | XCEL Energy Inc | 33.2011 | 51.14 B | -0.7604 | -2.24 | 4.71 M | 156.54 M |
| EXC | Exelon Corp | 21.6299 | 47.21 B | -0.3922 | -1.78 | 8.68 M | 187.72 M |
| TTWO | Take-Two Interactive Software | 112.59 | 40.18 B | -0.67 | -0.59 | 1.34 M | 150.72 M |
| OKTA | Okta Inc. | 54.14 | 29.49 B | -0.44 | -0.81 | 4.96 M | 268.27 M |
| DLTR | Dollar Tree Inc | 81.59 | 24.61 B | -1.36 | -1.64 | 4.62 M | 376.74 M |
| ROKU | Roku Inc | 39.45 | 23.93 B | -0.81 | -2.01 | 8.13 M | 320.76 M |
| FSLR | First Solar Inc | 55.53 | 21.62 B | -2.71 | -4.65 | 12.05 M | 668.95 M |
| VNOM | Viper Energy LP | 17.4771 | 21.21 B | -0.1887 | -1.07 | 1.29 M | 22.57 M |
| EVRG | Evergy Inc | 39.0603 | 20.18 B | -1.4641 | -3.61 | 3.64 M | 142.3 M |
| SBAC | SBA Communications | 144.8047 | 19.78 B | -1.6789 | -1.15 | 762.4 K | 110.4 M |
| LNT | Alliant Energy Corp | 30.6708 | 18.85 B | -0.486 | -1.56 | 1.63 M | 49.89 M |
| EXEL | Exelixis Inc | 19.90 | 16.98 B | -0.12 | -0.6 | 3.43 M | 68.19 M |
| ASND | Ascendis Pharma ADR | 70.00 | 16.9 B | -0.77 | -1.09 | 94.81 K | 6.64 M |
| NTNX | Nutanix Inc | 56.20 | 15.92 B | -0.82 | -1.44 | 2.48 M | 139.19 M |
| TSEM | Tower Semiconductor | 26.06 | 15.59 B | -0.15 | -0.57 | 272.9 K | 7.11 M |
| COKE | Coca Cola Bot Cons | 11.9908 | 13.84 B | -0.1256 | -1.04 | 432.85 K | 5.19 M |
| QXO | Qxo Inc | 19.2171 | 11.99 B | -0.6093 | -3.07 | 38 | 730.25 |
| AKAM | Akamai Technologies | 78.01 | 11.94 B | -0.98 | -1.24 | 2.59 M | 202.39 M |
| NVMI | Nova Ltd | 31.38 | 9.96 B | -0.48 | -1.51 | 112.44 K | 3.53 M |
| TGTX | Tg Therapeuticscmn | 14.55 | 9.16 B | -0.40 | -2.68 | 1.08 M | 15.74 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.2586 | 7.38 B | -0.3354 | -3.5 | 93 K | 861.05 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.00 | 7.37 B | -0.24 | -1.32 | 94.91 K | 1.71 M |
| CROX | Crocs Inc | 18.45 | 6.94 B | -0.16 | -0.86 | 1.22 M | 22.49 M |
| ORKA | Oruka Therapeutics Inc | 61.5699 | 6.81 B | -1.1617 | -1.85 | 776 | 47.78 K |
| PPC | Pilgrim's Pride | 16.4938 | 6.79 B | -0.161 | -0.97 | 1.02 M | 16.81 M |
| IESC | Ies Holdings | 17.60 | 6.72 B | -0.10 | -0.56 | 22.77 K | 400.84 K |
| HUT | Hut 8 Mining Corp | 14.20 | 6.32 B | -0.50 | -3.4 | 200 | 2.84 K |
| LGND | Ligand Pharm | 123.1379 | 6.12 B | -1.2289 | -0.99 | 420.15 K | 51.74 M |
| TTD | The Trade Desk | 8.627 | 6.11 B | -0.166 | -1.89 | 8.42 M | 72.66 M |
| BILI | Bilibili Inc ADR | 16.57 | 6.06 B | -0.14 | -0.84 | 2.73 M | 45.17 M |
| VRNS | Varonis Systems Inc | 26.0167 | 5.63 B | -0.95 | -3.52 | 1.69 M | 44 M |
| SIMO | Silicon Motion Techn ADR | 40.7128 | 5.52 B | -0.5185 | -1.26 | 159.9 K | 6.51 M |
| COGT | Cogent Biosciences Inc | 51.40 | 5.49 B | -1.80 | -3.38 | 151.37 K | 7.78 M |
| PTCT | Ptc Therapeutics | 36.28 | 5.47 B | -0.49 | -1.33 | 421.72 K | 15.3 M |
| OLLI | Ollies Bargain CS | 74.80 | 5.37 B | -0.50 | -0.66 | 2.46 M | 184 M |
| MMSI | Merit Medical Sys | 50.50 | 5.23 B | -0.70 | -1.37 | 488.32 K | 24.66 M |
| NWE | Northwestern Corp | 36.8821 | 5.09 B | -0.5977 | -1.59 | 367.87 K | 13.57 M |
| IRDM | Iridium Comm Inc | 14.4683 | 4.67 B | -1.3623 | -8.61 | 2.8 M | 40.51 M |
| LAUR | Laureate Education Inc | 7.5183 | 4.56 B | -0.1815 | -2.36 | 576.41 K | 4.33 M |
| CAMT | Camtek Ltd | 8.1232 | 4.53 B | -0.0676 | -0.83 | 62.25 K | 505.69 K |
| SFM | Sprouts Farmers Mark | 21.40 | 4.53 B | -0.13 | -0.6 | 1.52 M | 32.53 M |
| CHEF | The Chefs Warehouse | 27.20 | 4.51 B | -0.50 | -1.81 | 84.28 K | 2.29 M |
| MRCY | Mercury Sys Inc | 37.59 | 4.48 B | -0.33 | -0.87 | 626.85 K | 23.56 M |
| GLNG | Golar Lng Ltd | 23.8378 | 4.4 B | -0.2811 | -1.17 | 1.47 M | 35.14 M |
| AAOI | Applied Optoelect | 44.86 | 4.26 B | -2.18 | -4.63 | 1.49 M | 66.75 M |
| OLED | Universal Display | 93.6058 | 3.98 B | -0.8021 | -0.85 | 1.03 M | 96.7 M |
| PLSE | Pulse Biosciences CS | 17.45 | 3.92 B | -0.27 | -1.52 | 80.9 K | 1.41 M |
| LBTYB | Liberty Global Ord B | 28.85 | 3.81 B | -0.15 | -0.52 | 300 | 8.66 K |
| ENPH | Enphase Energy Inc | 5.30 | 3.77 B | -0.32 | -5.69 | 2.86 M | 15.15 M |
| IOVA | Iovance Biotherapeutics Inc | 13.95 | 3.72 B | -1.05 | -7 | 2.01 M | 28.09 M |
| VKTX | Viking Thera | 9.08 | 3.42 B | -0.31 | -3.3 | 4.71 M | 42.73 M |
| WSC | Willscot Corp | 11.7763 | 3.42 B | -0.1971 | -1.65 | 343.4 K | 4.04 M |
| OTTR | Otter Tail Corp | 36.6594 | 3.29 B | -0.4055 | -1.09 | 96.4 K | 3.53 M |
| DNLI | Denali Therapeutics Inc | 19.81 | 3.22 B | -1.21 | -5.76 | 568.71 K | 11.27 M |
| EXTR | Extreme Networks | 8.58 | 3.15 B | -0.26 | -2.94 | 3.09 M | 26.56 M |
| ARLP | Alliance Resource Pt | 9.8513 | 3.14 B | -0.0728 | -0.73 | 769.12 K | 7.58 M |
| ACLS | Axcelis Tech Inc | 21.40 | 3.06 B | -0.30 | -1.38 | 301.77 K | 6.46 M |
| MGEE | Mge Energy Inc | 47.9526 | 3.04 B | -0.6365 | -1.31 | 62.99 K | 3.02 M |
| SKYW | Skywest Inc | 56.2537 | 3.02 B | -0.3433 | -0.61 | 123.82 K | 6.97 M |
| CALM | Cal-Maine Foods IN | 36.8472 | 3.02 B | -0.9136 | -2.42 | 244.72 K | 9.02 M |
| AXGN | Axogen Inc | 49.30 | 2.99 B | -0.55 | -1.1 | 360.3 K | 17.76 M |
| SPSC | Sps Commerce Inc | 37.89 | 2.9 B | -0.485 | -1.26 | 176.84 K | 6.7 M |
| ADMA | Adma Biologics | 4.99 | 2.82 B | -0.05 | -0.99 | 44.5 K | 222.07 K |
| XNCR | Xencor Inc | 41.79 | 2.68 B | -0.60 | -1.42 | 230.82 K | 9.65 M |
| HCM | Hutchmed China Ltd ADR | 28.21 | 2.64 B | -0.52 | -1.81 | 125.07 K | 3.53 M |
| AMBA | Ambarella Inc | 43.00 | 2.58 B | -6.39 | -12.94 | 10.87 M | 467.61 M |
| ALGT | Allegiant Travel Com | 140.0282 | 2.51 B | -0.7929 | -0.56 | 141.08 K | 19.76 M |
| RUN | Sunrun Inc | 12.57 | 2.41 B | -0.25 | -1.95 | 2.54 M | 31.87 M |
| ATRO | Astronics Cp | 29.9408 | 2.35 B | -0.3215 | -1.06 | 99.76 K | 2.99 M |
| DXPE | Dxp Enterprise | 39.53 | 2.18 B | -0.33 | -0.83 | 69.6 K | 2.75 M |
| ZYME | Zymeworks Inc | 16.88 | 2.13 B | -2.09 | -11.02 | 417.73 K | 7.05 M |
| CNXN | PC Connection Inc | 28.4434 | 2 B | -0.2133 | -0.74 | 116.7 K | 3.32 M |
| GSHD | Goosehead Insurance Inc Cl A | 15.5418 | 1.99 B | -0.2635 | -1.67 | 146.59 K | 2.28 M |
| BCRX | Biocryst Pharma Inc | 6.15 | 1.98 B | -0.04 | -0.65 | 939.04 K | 5.78 M |
| UCTT | Ultra Clean Holdings | 18.76 | 1.97 B | -0.28 | -1.47 | 614.42 K | 11.53 M |
| VCYT | Veracyte Inc | 7.59 | 1.94 B | -0.08 | -1.04 | 206.48 K | 1.57 M |
| SRPT | Sarepta Therapeutics | 97.57 | 1.91 B | -1.17 | -1.18 | 1.09 M | 106.2 M |
| MESO | Mesoblast Ltd ADR | 11.24 | 1.85 B | -0.50 | -4.26 | 21.6 K | 242.77 K |
| LMAT | Lemaitre Vascular | 31.4197 | 1.85 B | -0.4721 | -1.48 | 134.6 K | 4.23 M |
| PRGS | Progress Software | 35.5827 | 1.78 B | -0.3921 | -1.09 | 427.74 K | 15.22 M |
| ASTH | Astrana Health Inc | 14.54 | 1.71 B | -1.21 | -7.68 | 36.5 K | 530.71 K |
| ADEA | Adeia Inc | 6.0443 | 1.71 B | -0.0627 | -1.03 | 597.47 K | 3.61 M |
| SLS | Sellas Life Sciences Group Inc | 268.00 | 1.7 B | -7.00 | -2.55 | 2.07 K | 553.96 K |
| PRDO | Perdoceo Education Corp | 15.2921 | 1.68 B | -0.1321 | -0.86 | 396.4 K | 6.06 M |
| JJSF | J J Snack Foods | 126.0111 | 1.68 B | -1.1121 | -0.87 | 53.4 K | 6.73 M |
| WERN | Werner Enterprise | 29.7155 | 1.62 B | -0.3614 | -1.2 | 1.47 M | 43.78 M |
| PLAB | Photronics Inc | 8.85 | 1.61 B | -0.10 | -1.12 | 401.25 K | 3.55 M |
| WB | Weibo Corp ADR | 75.129 | 1.6 B | -0.7287 | -0.96 | 2.02 M | 151.77 M |
| PDFS | Pdf Solutions Inc | 13.17 | 1.59 B | -0.12 | -0.9 | 150.79 K | 1.99 M |
| CASH | Meta Financial Group | 36.3956 | 1.58 B | -0.7686 | -2.07 | 209.7 K | 7.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 61.9981 | 335.38 B | -0.7273 | -1.16 | 12.97 M | 803.95 M |
| PM | Philip Morris International Inc | 50.7216 | 308.42 B | -0.4356 | -0.85 | 10.48 M | 531.6 M |
| BAC-PL | Bank of America Corporation | 807.298 | 241.31 B | -4.5339 | -0.56 | 2.9 K | 2.34 M |
| WFC-PL | Wells Fargo & Company | 965.8789 | 187.78 B | -5.4063 | -0.56 | 22.2 K | 21.44 M |
| NEE | Nextera Energy | 34.946 | 182.36 B | -0.7095 | -1.99 | 10.12 M | 353.55 M |
| NVO | Novo Nordisk A/S ADR | 42.5426 | 177.74 B | -0.4813 | -1.12 | 1.97 M | 83.8 M |
| UL | Unilever Plc ADR | 48.343 | 142.12 B | -0.473 | -0.97 | 725.32 K | 35.06 M |
| PGR | Progressive Corp | 49.3127 | 131.96 B | -0.3151 | -0.63 | 4.16 M | 205.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.1003 | 112.28 B | -0.1439 | -2.74 | 15.55 M | 79.3 M |
| SO | Southern Company | 31.4735 | 107.51 B | -0.6458 | -2.01 | 5.95 M | 187.11 M |
| ENB | Enbridge Inc | 18.6769 | 104.51 B | -0.3196 | -1.68 | 4.95 M | 92.54 M |
| MPC | Marathon Petroleum Corp | 61.7671 | 101.49 B | -1.2312 | -1.95 | 6.32 M | 390.39 M |
| DUK | Duke Energy Corp | 53.5361 | 99.63 B | -1.1785 | -2.15 | 3.95 M | 211.44 M |
| VLO | Valero Energy Corp | 88.9452 | 96.62 B | -1.5631 | -1.73 | 3.55 M | 316.13 M |
| PSX | Phillips 66 | 85.8563 | 95.85 B | -1.6045 | -1.83 | 2.41 M | 207.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3349 | 81.45 B | -0.1146 | -3.32 | 22.74 M | 75.83 M |
| WMB | Williams Companies | 16.9608 | 80.11 B | -0.2007 | -1.17 | 11.52 M | 195.45 M |
| EPD | Enterprise Products Partners LP | 16.3988 | 79.86 B | -0.2311 | -1.39 | 4.39 M | 72.03 M |
| TGT | Target Corporation | 62.7337 | 71.97 B | -0.4832 | -0.76 | 4.4 M | 275.82 M |
| GWW | W.W. Grainger | 280.2806 | 67.45 B | -3.4545 | -1.22 | 583.1 K | 163.43 M |
| KMI | Kinder Morgan | 10.7513 | 66.74 B | -0.0772 | -0.71 | 17.56 M | 188.77 M |
| ET | Energy Transfer LP | 8.9161 | 65.15 B | -0.0715 | -0.8 | 3.54 M | 31.59 M |
| TRP | Tc Energy Corp | 25.5674 | 64.51 B | -0.3773 | -1.45 | 1.19 M | 30.37 M |
| ALL | Allstate Corp | 77.7524 | 63.05 B | -0.5769 | -0.74 | 4.23 M | 328.91 M |
| D | Dominion Resources | 43.8706 | 60.34 B | -0.7246 | -1.62 | 4.4 M | 192.88 M |
| DAL | Delta Air Lines Inc | 50.1558 | 57.37 B | -0.463 | -0.91 | 10.83 M | 542.95 M |
| OKE | Oneok Inc | 40.8982 | 53.71 B | -0.55 | -1.33 | 1.95 M | 79.95 M |
| ETR | Entergy Corp | 28.7825 | 52.82 B | -0.4935 | -1.69 | 1.75 M | 50.5 M |
| SRE | Sempra | 39.0335 | 51.12 B | -0.8139 | -2.04 | 3.43 M | 133.75 M |
| AU | Anglogold Ashanti Ltd ADR | 7.4041 | 47.03 B | -0.1114 | -1.48 | 3.89 M | 28.77 M |
| SE | Sea Ltd ADR | 16.00 | 46.38 B | -0.40 | -2.44 | 1.16 M | 18.62 M |
| ARES | Ares Management LP | 16.0958 | 44.45 B | -0.1863 | -1.14 | 189.5 K | 3.05 M |
| ED | Consolidated Edison Company of New York | 54.7844 | 43.85 B | -1.226 | -2.19 | 2.16 M | 118.47 M |
| ABEV | Ambev S.A. ADR | 3.5148 | 43.01 B | -0.0693 | -1.93 | 23.7 M | 83.29 M |
| KR | Kroger Company | 17.5262 | 39.98 B | -0.1633 | -0.92 | 10.38 M | 181.93 M |
| WEC | Wisconsin Energy Corp | 46.3408 | 38.12 B | -1.1558 | -2.43 | 2.04 M | 94.58 M |
| PEG | Public Service Enterprise Group Inc | 38.9814 | 36.2 B | -0.7258 | -1.83 | 2.71 M | 105.45 M |
| FIX | Comfort Systems USA | 46.0059 | 35.81 B | -0.3344 | -0.72 | 117.5 K | 5.41 M |
| EC | Ecopetrol S.A. ADR | 8.7573 | 31.97 B | -0.1401 | -1.57 | 1.59 M | 13.93 M |
| AEE | Ameren Corp | 45.0859 | 31.24 B | -0.6695 | -1.46 | 2.07 M | 93.11 M |
| FTS | Fortis Inc | 23.2472 | 31 B | -0.2164 | -0.92 | 454.2 K | 10.56 M |
| AWK | American Water Works | 68.2942 | 29.92 B | -1.0776 | -1.55 | 1.01 M | 69.1 M |
| ATO | Atmos Energy Corp | 71.2861 | 29.27 B | -1.3211 | -1.82 | 445.8 K | 31.78 M |
| PCG | Pacific Gas & Electric Company | 40.562 | 28.57 B | -0.8181 | -1.98 | 4.11 M | 166.79 M |
| BBD | Banco Bradesco S.A. ADR | 3.7852 | 28.39 B | -0.1026 | -2.64 | 20.27 M | 76.71 M |
| DTE | Dte Energy Company | 63.2296 | 28.11 B | -1.5328 | -2.37 | 1.51 M | 95.25 M |
| VICI | Vici Properties Inc | 12.9877 | 27.3 B | -0.0845 | -0.65 | 2.29 M | 29.77 M |
| CNP | Centerpoint Energy Inc | 20.0635 | 26.95 B | -0.3582 | -1.75 | 2.92 M | 58.52 M |
| PPL | PPL Corp | 18.0702 | 26.94 B | -0.8517 | -4.5 | 14.36 M | 259.52 M |
| FE | Firstenergy Corp | 24.1977 | 26.88 B | -0.5618 | -2.27 | 3.29 M | 79.64 M |
| BBDO | Banco Bradesco S.A. ADR | 3.6154 | 26.82 B | -0.1094 | -2.94 | 2.4 K | 8.68 K |
| ES | Eversource Energy | 40.8711 | 26.31 B | -1.0286 | -2.45 | 2.21 M | 90.18 M |
| EIX | Edison International | 41.6601 | 22.84 B | -1.2024 | -2.81 | 1.83 M | 76.19 M |
| CMS | Cms Energy Corp | 34.1761 | 21.7 B | -0.6867 | -1.97 | 2.9 M | 99.01 M |
| BEP | Brookfield Renewable | 11.1055 | 21.29 B | -0.0974 | -0.87 | 111.6 K | 1.24 M |
| NI | NiSource Inc | 18.1644 | 21.18 B | -0.5478 | -2.93 | 2.98 M | 54.21 M |
| TSN | Tyson Foods | 54.6715 | 21 B | -0.7295 | -1.32 | 2.19 M | 119.47 M |
| BG | Bunge Ltd | 55.2832 | 19.04 B | -0.2919 | -0.53 | 1.35 M | 74.57 M |
| TPL | Texas Pacific Land Trust | 66.877 | 18.79 B | -0.6367 | -0.94 | 280.8 K | 18.78 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1216 | 17.37 B | -0.2701 | -5.01 | 2.59 M | 13.29 M |
| NVT | Nvent Electric Plc | 23.8721 | 17.16 B | -0.3228 | -1.33 | 672.5 K | 16.05 M |
| PFGC | Performance Food Group Company | 35.90 | 16.96 B | -0.45 | -1.24 | 661.98 K | 23.77 M |
| DINO | HF Sinclair Corp | 58.8625 | 16.65 B | -2.4678 | -4.02 | 5.81 M | 342.24 M |
| WES | Western Midstream Partners LP | 17.9882 | 16.47 B | -0.2537 | -1.39 | 222.2 K | 4 M |
| MAS | Masco Corp | 33.8571 | 15.85 B | -0.2205 | -0.65 | 2.69 M | 90.93 M |
| INVH | Invitation Homes Inc | 17.6009 | 15.67 B | -0.153 | -0.86 | 3.44 M | 60.51 M |
| EMA | Emera Inc | 20.8281 | 15.57 B | -0.2026 | -0.96 | 3.3 K | 68.73 K |
| YPF | Ypf Sociedad Anonima ADR | 17.3357 | 15.16 B | -0.6212 | -3.46 | 1.98 M | 34.3 M |
| SUI | Sun Communities | 75.8077 | 14.93 B | -0.5817 | -0.76 | 463 K | 35.1 M |
| DOC | Physicians Realty Trust | 13.1562 | 14.71 B | -0.0876 | -0.66 | 4.99 M | 65.59 M |
| BF-A | Brown-Forman Corporation | 44.381 | 14.44 B | -2.7204 | -5.78 | 76.32 K | 3.39 M |
| WCC | Wesco International | 58.4601 | 14.24 B | -0.7277 | -1.23 | 273.5 K | 15.99 M |
| AVY | Avery Dennison Corp | 92.7684 | 14.1 B | -0.5661 | -0.61 | 665.73 K | 61.76 M |
| BF-B | Brown-Forman Corporation | 45.8764 | 14.03 B | -2.9727 | -6.09 | 3.25 M | 148.94 M |
| GWRE | Guidewire Software Inc | 92.90 | 13.34 B | -1.02 | -1.09 | 1.49 M | 138.82 M |
| WTRG | Essential Utilities Inc | 27.3254 | 13.02 B | -0.2432 | -0.88 | 745.1 K | 20.36 M |
| GME | Gamestop Corp | 3.2265 | 12.67 B | -0.0403 | -1.23 | 20.59 M | 66.45 M |
| PNW | Pinnacle West Capital Corp | 53.3952 | 12.63 B | -1.1161 | -2.05 | 1 M | 53.56 M |
| HRL | Hormel Foods Corp | 28.9178 | 12.08 B | -0.446 | -1.52 | 2.05 M | 59.23 M |
| SUN | Sunoco LP | 13.1961 | 11.63 B | -0.1311 | -0.98 | 173.66 K | 2.29 M |
| IAG | Iamgold Corp | 5.92 | 10.71 B | -0.22 | -3.58 | 3.65 M | 21.62 M |
| AES | The Aes Corp | 9.3334 | 10.61 B | -0.3134 | -3.25 | 7.1 M | 66.25 M |
| OGE | Oge Energy Corp | 23.8425 | 10.47 B | -0.5036 | -2.07 | 1.77 M | 42.15 M |
| CUBE | Cubesmart | 22.0054 | 10.1 B | -0.2554 | -1.15 | 1.4 M | 30.7 M |
| EGO | Eldorado Gold Corp | 5.6407 | 9.29 B | -0.0998 | -1.74 | 815.08 K | 4.6 M |
| AM | Antero Midstream Corp | 8.8347 | 8.97 B | -0.1394 | -1.55 | 218.8 K | 1.93 M |
| IDA | Idacorp Inc | 69.3474 | 8.63 B | -1.0389 | -1.48 | 310.3 K | 21.52 M |
| TIMB | Tim S.A. ADR | 11.5643 | 8.62 B | -0.1607 | -1.37 | 1.22 M | 14.1 M |
| ONTO | Onto Innovation Inc | 43.14 | 8.5 B | -0.49 | -1.12 | 394.22 K | 17.01 M |
| REXR | Rexford Industrial Realty Inc | 25.3478 | 8.23 B | -0.1937 | -0.76 | 579.9 K | 14.7 M |
| PBF | PBF Energy Inc | 40.9777 | 7.97 B | -1.5692 | -3.69 | 2.6 M | 106.41 M |
| UGI | Ugi Corp | 35.3095 | 7.94 B | -0.4948 | -1.38 | 843.7 K | 29.79 M |
| FRT-PC | Federal Realty Investment Trust | 15.042 | 7.87 B | -0.0773 | -0.51 | 14.62 K | 219.96 K |
| LW | Lamb Weston Holdings Inc | 57.3116 | 7.61 B | -0.9484 | -1.63 | 1.18 M | 67.55 M |
| TRNO | Terreno Realty Corp | 31.0339 | 7.29 B | -0.1709 | -0.55 | 234.7 K | 7.28 M |
| CAG | Conagra Brands Inc | 26.3872 | 7.28 B | -0.2279 | -0.86 | 2.56 M | 67.53 M |
| CWEN | Clearway Energy Inc Cl C | 11.481 | 7 B | -0.1008 | -0.87 | 576.4 K | 6.62 M |
| NFG | National Fuel Gas Company | 39.4685 | 6.98 B | -0.6423 | -1.6 | 368.2 K | 14.53 M |
| CHE | Chemed Inc | 321.0385 | 6.84 B | -2.6212 | -0.81 | 214.37 K | 68.82 M |
| CMS-PB | Consumers Energy Company | 70.1301 | 6.65 B | -0.7742 | -1.09 | 582 | 40.82 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 10.80 | -1.80 | -14.29 | 18.13 K | 195.8 K | |
| PIF | Polaris Infrastructure Inc | 7.9407 | -0.8904 | -10.08 | 140.9 K | 1.12 M | |
| ACQ | Autocanada Inc | 14.9094 | -1.0434 | -6.54 | 573.11 K | 8.54 M | |
| DXT | Dexterra Group Inc | 9.37 | -0.6474 | -6.46 | 179.84 K | 1.69 M | |
| BYL | Baylin Technologies Inc | 3.17 | -0.20 | -5.93 | 51.8 K | 164.21 K | |
| BRAG | Bragg Gaming Group Inc | 10.50 | -0.60 | -5.41 | 26.75 K | 280.88 K | |
| UNI | Unisync Corp Class B | 3.10 | -0.15 | -4.62 | 14.1 K | 43.71 K | |
| CVVY | Pieridae Energy Limited | 4.40 | -0.21 | -4.56 | 29 K | 127.6 K | |
| CSCI | Cosciens Biopharma Inc | 273.00 | -12.00 | -4.21 | 225 | 61.42 K | |
| HUT | Hut 8 Corp | 18.05 | -0.75 | -3.99 | 11.52 K | 207.94 K | |
| IMG | Iamgold Corp | 7.67 | -0.31 | -3.88 | 1.31 M | 10.07 M | |
| PPTA | Perpetua Resources Corp | 10.50 | -0.40 | -3.67 | 24.91 K | 261.56 K | |
| EMP-A | Empire Company Limited | 20.8393 | -0.7938 | -3.67 | 529.9 K | 11.04 M | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 9.74 K | 51.75 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.7077 | -0.2024 | -3.42 | 23.5 K | 134.14 K | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.28 | -3.39 | 123.31 K | 984.02 K | |
| EQX | Equinox Gold Corp | 5.2951 | -0.1499 | -2.75 | 233.91 K | 1.24 M | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.0907 | -2.7 | 15 K | 48.97 K | |
| ELD | Eldorado Gold | 7.2879 | -0.1997 | -2.67 | 1.05 M | 7.68 M | |
| CTC | Canadian Tire Corp Ltd | 204.427 | -4.9775 | -2.38 | 352 | 71.96 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.3119 | -0.2159 | -2.27 | 200 | 1.86 K | |
| LGO | Largo Resources Ltd | 17.40 | -0.40 | -2.25 | 9.74 K | 169.48 K | |
| SIS | Savaria Corp | 13.3255 | -0.2834 | -2.08 | 56.8 K | 756.89 K | |
| SGY | Surge Energy Inc | 13.5787 | -0.2877 | -2.07 | 35.29 K | 479.25 K | |
| CEU | Ces Energy Solutions Corp | 4.3327 | -0.0853 | -1.93 | 654.2 K | 2.83 M | |
| ENB | Enbridge Inc | 23.9018 | -0.4586 | -1.88 | 2.59 M | 61.88 M | |
| OGC | Oceanagold Corp | 9.1322 | -0.1723 | -1.85 | 378.57 K | 3.46 M | |
| RAY | Stingray Group Inc. | 6.123 | -0.1146 | -1.84 | 63.5 K | 388.81 K | |
| WRG | Western Energy Services Corp | 129.60 | -2.40 | -1.82 | 172 | 22.29 K | |
| KXS | Kinaxis Inc | 86.29 | -1.53 | -1.74 | 83.1 K | 7.17 M | |
| L | Loblaw CO | 10.8337 | -0.1849 | -1.68 | 2.02 M | 21.88 M | |
| MRU | Metro Inc | 37.2286 | -0.623 | -1.65 | 464.24 K | 17.28 M | |
| CXI | Currency Exchange International Corp | 30.00 | -0.50 | -1.64 | 200 | 6 K | |
| YGR | Yangarra Resources Ltd | 5.60 | -0.09 | -1.58 | 77.2 K | 432.32 K | |
| TOT | Total Energy Services Inc | 9.8278 | -0.1575 | -1.58 | 22.92 K | 225.21 K | |
| TRP | TC Energy Corp | 31.0916 | -0.4817 | -1.53 | 1.94 M | 60.44 M | |
| WILD | Wildbrain Ltd | 3.29 | -0.05 | -1.5 | 94.2 K | 309.92 K | |
| TVK | Terravest Capital Inc | 8.5355 | -0.1287 | -1.49 | 33.1 K | 282.53 K | |
| BDI | Black Diamond Group Ltd | 3.1427 | -0.0469 | -1.47 | 125.16 K | 393.33 K | |
| WN | George Weston Limited | 30.0343 | -0.4424 | -1.45 | 265.23 K | 7.97 M | |
| MRD | Melcor Dev | 10.5934 | -0.1554 | -1.45 | 4.08 K | 43.17 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.6586 | -0.2829 | -1.35 | 44.69 K | 923.15 K | |
| MDI | Major Drilling Grp | 7.65 | -0.10 | -1.29 | 39.72 K | 303.86 K | |
| SII | Sprott Inc | 24.3246 | -0.3139 | -1.27 | 24.03 K | 584.52 K | |
| PRM-PA | Big Pharma Split Corp | 6.7278 | -0.0867 | -1.27 | 14 K | 94.19 K | |
| TOU | Tourmaline Oil Corp | 15.4164 | -0.1972 | -1.26 | 721.7 K | 11.13 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.951 | -0.1723 | -1.22 | 1.6 K | 22.32 K | |
| CHR | Chorus Aviation Inc | 44.5902 | -0.5483 | -1.21 | 399.81 K | 17.83 M | |
| ADEN | Adentra Inc | 15.5838 | -0.1904 | -1.21 | 186.5 K | 2.91 M | |
| CJR-B | Corus Entertainment Inc | 4.6691 | -0.0569 | -1.2 | 782.5 K | 3.65 M | |
| CORS | Corus Entertainment Holdings Inc. | 2337.5437 | -28.4631 | -1.2 | 1.56 K | 3.66 M | |
| TWM | Tidewater Midstream and Infras Ltd | 402.6432 | -4.8317 | -1.19 | 566 | 227.9 K | |
| MPCT-UN | Dream Impact Trust | 23.1187 | -0.2764 | -1.18 | 11.72 K | 271.07 K | |
| IMO | Imperial Oil | 33.5489 | -0.3986 | -1.17 | 1.3 M | 43.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 30.094 | -0.3518 | -1.16 | 221.42 K | 6.66 M | |
| X | TMX Group Ltd | 13.5248 | -0.1532 | -1.12 | 417.91 K | 5.65 M | |
| TCL-A | Transcontinental Inc | 18.5776 | -0.2076 | -1.11 | 194.63 K | 3.62 M | |
| ROOT | Roots Corp | 12.68 | -0.14 | -1.09 | 50.2 K | 636.54 K | |
| SVM | Silvercorp Metals Inc | 3.4854 | -0.0375 | -1.06 | 165.9 K | 578.23 K | |
| BLDP | Ballard Power Systems Inc | 3.81 | -0.04 | -1.04 | 67.16 K | 255.89 K | |
| PBL | Pollard Banknote Ltd | 20.8939 | -0.2172 | -1.03 | 2.5 K | 52.23 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6261 | -0.1174 | -1 | 2 K | 23.25 K | |
| DRM | Dream Unlimited Corp | 16.3571 | -0.1638 | -0.99 | 8.45 K | 138.22 K | |
| CCA | Cogeco Communications Inc | 48.6979 | -0.4812 | -0.98 | 86.22 K | 4.2 M | |
| QBR-A | Quebecor Inc | 19.9643 | -0.1971 | -0.98 | 790 | 15.77 K | |
| DII-B | Dorel Industries Inc | 8.4056 | -0.0816 | -0.96 | 55.62 K | 467.53 K | |
| FTS | Fortis Inc | 29.9149 | -0.2813 | -0.93 | 718.89 K | 21.51 M | |
| SEA | Seabridge Gold Inc | 10.7053 | -0.0997 | -0.92 | 20.72 K | 221.79 K | |
| VNP | 5N Plus Inc | 3.26 | -0.03 | -0.91 | 110.7 K | 360.88 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.2509 | -0.1032 | -0.91 | 4.38 K | 49.27 K | |
| AFN | Ag Growth International Inc | 48.8377 | -0.4402 | -0.89 | 10.7 K | 522.56 K | |
| EMA | Emera Incorporated | 26.7238 | -0.2405 | -0.89 | 572.35 K | 15.3 M | |
| WPK | Winpak Ltd | 37.2834 | -0.3222 | -0.86 | 58.87 K | 2.19 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.204 | -0.1199 | -0.84 | 2 K | 28.41 K | |
| CSH-UN | Chartwell Retirement Residences | 9.9594 | -0.0817 | -0.81 | 113.21 K | 1.13 M | |
| AQN | Algonquin Power and Utilities Corp | 8.0787 | -0.0647 | -0.79 | 858.65 K | 6.94 M | |
| KPT | Kp Tissue Inc | 5.7448 | -0.0442 | -0.76 | 30.9 K | 177.51 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0979 | -0.0467 | -0.76 | 13.23 K | 80.7 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.8317 | -0.0978 | -0.76 | 1.7 K | 21.81 K | |
| DS | Dividend Select 15 Corp | 3.6064 | -0.0272 | -0.75 | 25 K | 90.16 K | |
| EFX | Enerflex Ltd | 12.8089 | -0.0961 | -0.74 | 65.6 K | 840.26 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.7576 | -0.1099 | -0.74 | 1 K | 14.76 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7708 | -0.094 | -0.73 | 1.94 K | 24.72 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8502 | -0.0781 | -0.71 | 1.89 K | 20.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.3265 | -0.0812 | -0.71 | 89.87 K | 1.02 M | |
| DSG | Descartes Sys | 39.46 | -0.28 | -0.7 | 61.58 K | 2.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.8923 | -0.2685 | -0.69 | 74.31 K | 2.89 M | |
| NG | Novagold Res Inc | 5.89 | -0.04 | -0.67 | 75.67 K | 445.67 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7327 | -0.0795 | -0.67 | 4.67 K | 54.85 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.065 | -0.0951 | -0.67 | 186.93 K | 2.63 M | |
| TPX-B | Molson Coors Canada Inc | 71.648 | -0.4804 | -0.67 | 2.13 K | 152.97 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.2645 | -0.0532 | -0.64 | 4.1 K | 33.88 K | |
| EMA-PA | Emera Inc Pref A | 13.7833 | -0.0868 | -0.63 | 3.2 K | 44.11 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7947 | -0.049 | -0.62 | 700 | 5.46 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8245 | -0.1277 | -0.61 | 252.44 K | 5.26 M | |
| KEL | Kelt Exploration Ltd | 8.16 | -0.05 | -0.61 | 265.9 K | 2.17 M | |
| BCE-PQ | BCE Inc Pref Q | 15.1615 | -0.0926 | -0.61 | 3.5 K | 53.07 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6418 | -0.0703 | -0.6 | 7.94 K | 92.48 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.9402 | -0.0716 | -0.6 | 7.62 K | 90.95 K | |
| BN-PX | Brookfield Corporation | 11.698 | -0.0693 | -0.59 | 1 K | 11.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.217 | 1.06 B | -0.033 | -1.02 | 5.3 K | 17.05 K |
| NTPIF | Nam Tai Property Inc. | 11.90 | 268.43 M | -0.30 | -2.46 | 52.58 K | 625.74 K |
| AJYG | AJ1G Inc | 1344.00 | 6.47 M | -96.00 | -6.67 | 47 | 63.17 K |
| ZRFY | Zerify Inc | 8.50 | 497.56 K | -0.25 | -2.86 | 8.04 K | 68.33 K |
| ABWN | Airborne Wireless Network | 5159.6875 | 486.27 K | -959.9414 | -15.69 | 55 | 283.78 K |
| VSOLF | Three Sixty Solar Ltd | 3.866 | 460.71 K | -0.734 | -15.96 | 37.08 K | 143.34 K |
| TGHI | Touchpoint Group Holdings Inc | 12.97 | 344.25 K | -0.405 | -3.03 | 18.27 K | 236.91 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 49 | 24.5 K |
| ZVOI | Zovio Inc | 7.17 | 137.92 K | -0.18 | -2.45 | 189.44 K | 1.36 M |
| MLRT | Metalert Inc. | 11.2128 | 10.43 K | -0.4875 | -4.17 | 599 | 6.72 K |
| LFIN | Longfin Corp | 4.27 | 7.45 K | -0.23 | -5.11 | 117.98 K | 503.76 K |
| SGMD | Sugarmade Inc | 27.40 | 6.6 K | -1.40 | -4.86 | 3.11 K | 85.19 K |
| WTRV | White River Energy Corp. | 6.175 | 6.2 K | -0.475 | -7.14 | 51 | 314.93 |
| BANT | Bantec Inc | 12499.999 | 5.35 K | -500.00 | -3.85 | 8 | 100 K |
| STTO | SITO Mobile Ltd. | 3.87 | 5.13 K | -0.18 | -4.44 | 158.26 K | 612.46 K |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -1.20 | -10.71 | 20 | 200 |
| CYRNQ | CYRNQ | 56.50 | 799 | -0.50 | -0.88 | 1.43 K | 80.8 K |
| IPIC | iPic Entertainment Inc | 9.21 | 714 | -0.1401 | -1.5 | 10.51 K | 96.82 K |
| SYNE | Synthesis Energy Systems Inc | 24.56 | 157 | -0.16 | -0.65 | 1.94 K | 47.72 K |
| CRXPF | Vert Infrastructure Ltd | 4.5615 | -0.6885 | -13.11 | 1.31 K | 5.98 K | |
| HMNY | Helios and Matheson Analytics Inc | 85.25 | -12.05 | -12.38 | 126.27 K | 10.76 M | |
| ESTRF | Estre Ambiental Inc | 9.4999 | -0.6551 | -6.45 | 18.29 K | 173.76 K | |
| SIRC | Solar Integrated Roofing Corporation | 44.685 | -2.415 | -5.13 | 1.29 K | 57.64 K | |
| EWLL | eWellness Healthcare Corporation | 3.60 | -0.15 | -4 | 7.44 K | 26.77 K | |
| BLKCF | Global Gaming Technologies Corp | 3.68 | -0.077 | -2.05 | 130.1 K | 478.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 16.4706 | -2.9412 | -15.15 | 85 | 1.4 K | |
| DMCU | Domestic Metals Corp. | 4.35 | -0.75 | -14.71 | 5.13 K | 22.33 K | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 344 | 1.29 K | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | -1.50 | -11.54 | 120 | 1.38 K | |
| RAGE | Renegade Gold Inc. | 21.00 | -2.40 | -10.26 | 17 | 357 | |
| KGS | Kingman Minerals Ltd | 4.50 | -0.50 | -10 | 2.05 K | 9.22 K | |
| MGMA | Magma Silver Corp. | 20.80 | -1.60 | -7.14 | 1.63 K | 33.95 K | |
| JUGR | Juggernaut Exploration Ltd | 35.00 | -2.00 | -5.41 | 1.74 K | 60.87 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 1.37 K | 12.31 K | |
| NPR | North Peak Resources Ltd | 9.88 | -0.52 | -5 | 58.5 K | 577.98 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 129 | 13.54 K | |
| BTR | Bonterra Resources Inc | 4.50 | -0.20 | -4.26 | 8.77 K | 39.47 K | |
| RX | BioSyent Inc | 9.0963 | -0.3747 | -3.96 | 6.5 K | 59.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0174 | -0.1161 | -3.71 | 56 K | 168.97 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 16.78 K | 65.43 K | |
| ENRG | New Energy Metals Corp | 192.00 | -6.40 | -3.23 | 151 | 28.99 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 8.99 K | 28.77 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 14.25 K | 66.69 K | |
| QST | Questor Technology Inc | 3.51 | -0.07 | -1.96 | 190.5 K | 668.65 K | |
| NXS | Nexus Gold Corp | 82.50 | -1.25 | -1.49 | 147 | 12.13 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | -0.18 | -1.3 | 108.63 K | 1.49 M | |
| PTF | Pender Growth Fund Inc | 4.15 | -0.05 | -1.19 | 1 K | 4.15 K | |
| ITR | Integra Resources Corp | 5.625 | -0.0625 | -1.1 | 6.5 K | 36.54 K |