Loser Volumes for 5 June 2018 from 00:00:00 until 23:59:59
Loser Volumes for 5 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0525 | 59.92 B | -0.2112 | -0.8 | 230.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 4.58 B | -0.3173 | -3.58 | 11.63 K |
| SEB | Seaboard Corporation | 3879.0625 | 4.47 B | -34.7627 | -0.89 | 1.3 K |
| NOG | Northern Oil and Gas | 20.1561 | 2.01 B | -0.4047 | -1.97 | 507.35 K |
| ESBA | Empire State Realty Op LP | 14.5762 | 1.53 B | -0.128 | -0.87 | 4.6 K |
| USAS | Americas Silver Corp | 8.575 | 1.45 B | -0.05 | -0.58 | 10.56 K |
| CMCL | Caledonia Mining Cp | 6.7423 | 343 M | -0.0741 | -1.09 | 2.54 K |
| GENC | Gencor Industries IN | 15.00 | 227.19 M | -0.70 | -4.46 | 60.14 K |
| INFU | Infusystems Holdings | 3.15 | 195.36 M | -0.05 | -1.56 | 17.8 K |
| ACU | Acme United Corp | 19.6866 | 180.23 M | -0.3179 | -1.59 | 8.8 K |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 156.39 M | -0.28 | -1.74 | 4.68 K |
| NINE | Nine Energy Service, Inc. | 31.02 | 152.47 M | -0.51 | -1.62 | 247.38 K |
| EPM | Evolution Petroleum Corp | 5.7322 | 130.03 M | -0.0869 | -1.49 | 426.2 K |
| USBC | USBC, Inc. | 15.20 | 125.12 M | -0.80 | -5 | 828 |
| TGEN | TGEN | 3.51 | 123.26 M | -0.08 | -2.23 | 23.35 K |
| COE | 51Talk Online Education Group | 48.64 | 101.04 M | -1.08 | -2.17 | 4.28 K |
| BDL | Flanigan's Enterprises | 22.9808 | 83.45 M | -0.4889 | -2.08 | 8.49 K |
| DIT | Amcon Distributing Company | 73.9339 | 68.81 M | -0.4188 | -0.56 | 600 |
| DXR | Daxor Corp | 6.86 | 61.48 M | -0.24 | -3.38 | 16.52 K |
| FSP | Franklin Street Properties | 5.6056 | 52.88 M | -0.1504 | -2.61 | 459.8 K |
| UAVS | Ageagle Aerial Systems Inc | 2220.00 | 46.6 M | -150.00 | -6.33 | 136 |
| MYO | Myomo Inc | 93.60 | 42.5 M | -0.90 | -0.95 | 4.38 K |
| SDEV | Stablecoin Development Corporation | 9109.6396 | 36.06 M | -202.4365 | -2.17 | 2 |
| TOON | Kartoon Studios Inc | 27.90 | 35.33 M | -0.20 | -0.71 | 2.11 K |
| NNVC | Nanoviricides Inc | 10.20 | 34.7 M | -0.20 | -1.92 | 10.23 K |
| CVM | Cel-Sci Corp | 87.00 | 24.12 M | -4.20 | -4.61 | 13.28 K |
| CPHI | China Pharma Holdings | 25.25 | 23.13 M | -0.37 | -1.44 | 1.12 K |
| CKX | Ckx Lands | 10.65 | 21.66 M | -0.245 | -2.25 | 377 |
| MXC | Mexco Energy Corp | 5.1072 | 17.1 M | -0.0775 | -1.49 | 2.7 K |
| AIRI | Air Industries Group Inc | 16.40 | 14.02 M | -0.30 | -1.8 | 10.8 K |
| CVR | Chicago Rivet & Machine Company | 25.2007 | 10.05 M | -0.3669 | -1.44 | 1.1 K |
| YCBD | Cbdmd Inc | 1673.9982 | 8.27 M | -18.00 | -1.06 | 40 |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 6.96 M | -60.0029 | -1.56 | 8 |
| ITP | IT Tech Packaging Inc | 11.601 | 3.07 M | -0.299 | -2.51 | 628 |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.60 | -3.23 | 10.1 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.9438 | -0.5792 | -2.27 | 400 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.07 | -0.43 | -2.21 | 484 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 170.10 | -3.00 | -1.73 | 133 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.4087 | 1.53 T | -0.374 | -1.89 | 89.93 M |
| WMT | Walmart Inc. Common Stock | 25.1211 | 906.43 B | -0.2374 | -0.94 | 24.84 M |
| INTC | Intel Corp | 48.0562 | 552.06 B | -0.255 | -0.53 | 21.69 M |
| LRCX | Lam Research Corp | 18.1337 | 438.11 B | -0.1482 | -0.81 | 25.08 M |
| AZN | Astrazeneca Plc ADR | 59.8912 | 266.14 B | -0.4598 | -0.76 | 768.55 K |
| PANW | Palo Alto Networks Inc | 33.9766 | 265.62 B | -0.705 | -2.03 | 19.76 M |
| AMGN | Amgen Inc | 143.6108 | 196.12 B | -2.9318 | -2 | 3.98 M |
| VRTX | Vertex Pharmaceutic | 145.72 | 123.19 B | -3.93 | -2.63 | 2.96 M |
| SBUX | Starbucks Corporation | 46.9575 | 120.82 B | -1.1722 | -2.44 | 18.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1679 | 104.13 B | -0.3035 | -1.03 | 1.5 M |
| EQIX | Equinix Inc | 341.2381 | 103.67 B | -4.6324 | -1.34 | 518.1 K |
| MNST | Monster Beverage Cp | 25.68 | 95.25 B | -0.215 | -0.83 | 7.07 M |
| CMCSA | Comcast Corporation | 23.4567 | 84.2 B | -0.1584 | -0.67 | 24.46 M |
| MDLZ | Mondelez Intl Inc | 32.2954 | 75.52 B | -0.4277 | -1.31 | 8.1 M |
| AEP | American Electric Power Company | 49.7138 | 73.69 B | -0.5787 | -1.15 | 3.22 M |
| ORLY | O'Reilly Automotive | 18.3881 | 71.5 B | -0.1267 | -0.68 | 10.67 M |
| XEL | XCEL Energy Inc | 33.9615 | 49.98 B | -0.6429 | -1.86 | 3.85 M |
| IDXX | Idexx Laboratories | 217.45 | 44.46 B | -1.36 | -0.62 | 452.79 K |
| UAL | United Airlines Holdings Inc | 69.32 | 40.9 B | -0.66 | -0.94 | 2.4 M |
| KMB | Kimberly-Clark Corp | 75.917 | 37.31 B | -0.4066 | -0.53 | 1.43 M |
| VOD | Vodafone Grp Plc ADR | 15.1362 | 33.9 B | -0.098 | -0.64 | 2.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.8369 | 33.63 B | -0.379 | -0.84 | 1.46 M |
| KHC | Kraft Heinz Company | 39.6504 | 29.47 B | -0.3423 | -0.86 | 4.92 M |
| JBHT | J B Hunt Transport | 118.0715 | 26.4 B | -0.6331 | -0.53 | 732.68 K |
| TROW | T Rowe Price Group | 89.749 | 25.4 B | -0.4908 | -0.54 | 839.7 K |
| FSLR | First Solar Inc | 58.24 | 24.48 B | -3.50 | -5.67 | 8.14 M |
| FCNCA | First Citizens Bancs | 428.1116 | 24.25 B | -5.0109 | -1.16 | 31.5 K |
| OKTA | Okta Inc. | 54.58 | 24.09 B | -2.78 | -4.85 | 4.7 M |
| UTHR | United Therapeutic | 108.50 | 23.22 B | -1.36 | -1.24 | 227.25 K |
| CHTR | Charter Communications | 265.95 | 20.48 B | -2.03 | -0.76 | 1.18 M |
| ULTA | Ulta Beauty Inc | 253.93 | 20.17 B | -2.67 | -1.04 | 1.2 M |
| LNT | Alliant Energy Corp | 31.1568 | 19.73 B | -0.3762 | -1.19 | 1.97 M |
| NBIX | Neurocrine Bioscienc | 99.59 | 17.81 B | -0.93 | -0.93 | 798.53 K |
| GMAB | Genmab A/S ADR | 15.455 | 17.8 B | -0.17 | -1.09 | 32 K |
| HST | Host Marriott Financial Trust | 16.2512 | 16.08 B | -0.1555 | -0.95 | 5.49 M |
| PNFP | Pinnacle Finl Ptnrs | 58.995 | 15.18 B | -1.0993 | -1.83 | 715.53 K |
| VNOM | Viper Energy LP | 17.6658 | 15.09 B | -0.2704 | -1.51 | 1.09 M |
| EXEL | Exelixis Inc | 20.02 | 14.2 B | -0.11 | -0.55 | 2.31 M |
| VIRT | Virtu Financial Cm A | 22.5663 | 14.16 B | -0.1473 | -0.65 | 790.54 K |
| COO | Cooper Companies | 56.1664 | 13.79 B | -0.3522 | -0.62 | 1.95 M |
| LULU | Lululemon Athletica | 124.05 | 13.54 B | -0.93 | -0.74 | 2.78 M |
| ERIE | Erie Indemnity Company | 96.1303 | 13.17 B | -0.6021 | -0.62 | 22.3 K |
| COKE | Coca Cola Bot Cons | 12.1164 | 11.93 B | -0.1077 | -0.88 | 385 K |
| SMMT | Summit Therapeu ADR | 13.26 | 11.84 B | -0.34 | -2.5 | 14.7 K |
| HUT | Hut 8 Mining Corp | 14.70 | 11.51 B | -0.75 | -4.85 | 1.37 K |
| SEIC | Sei Investments Company | 58.9707 | 11.48 B | -0.3339 | -0.56 | 476.46 K |
| AAL | American Airlines Group | 43.2445 | 11.21 B | -0.6656 | -1.52 | 4.98 M |
| HAS | Hasbro Inc | 65.8467 | 11.17 B | -1.2026 | -1.79 | 1.14 M |
| ARWR | Arrowhead Pharma | 10.61 | 10.76 B | -0.18 | -1.67 | 1.6 M |
| ZION | Zions Bancorp | 43.2638 | 10.39 B | -0.2404 | -0.55 | 1.55 M |
| WYNN | Wynn Resorts Ltd | 162.6947 | 10.35 B | -5.4728 | -3.25 | 7.19 M |
| SIRI | Sirius XM Holdings | 57.9205 | 10.24 B | -0.3282 | -0.56 | 1.27 M |
| CORT | Corcept Therapeutics | 18.50 | 9.86 B | -0.27 | -1.44 | 878.2 K |
| IONS | Ionis Pharmaceuticals | 46.14 | 9.63 B | -0.62 | -1.33 | 611.7 K |
| CTRE | Caretrust REIT Inc | 11.1466 | 9.5 B | -0.1339 | -1.19 | 943.7 K |
| SWKS | Skyworks Solutions | 82.6538 | 9.08 B | -0.6977 | -0.84 | 2.11 M |
| IBRX | Immunitybio Inc | 3.71 | 8.61 B | -0.02 | -0.54 | 179.1 K |
| SYRE | Spyre Therapeutics Inc | 248.25 | 8.49 B | -3.75 | -1.49 | 5.14 K |
| VLY | Valley National Bancorp | 9.1392 | 8.11 B | -0.0492 | -0.54 | 2.06 M |
| SFM | Sprouts Farmers Mark | 21.53 | 7.6 B | -0.23 | -1.06 | 1.69 M |
| ACMR | Acm Research Inc | 4.1967 | 7.12 B | -0.2966 | -6.6 | 159.74 K |
| LNTH | Lantheus Holdings | 14.45 | 6.88 B | -0.75 | -4.93 | 424.7 K |
| SRRK | Scholar Rock Holding Corp | 17.25 | 6.8 B | -0.25 | -1.43 | 19.37 K |
| XENE | Xenon Pharmaceuticals Inc | 5.80 | 6.66 B | -0.40 | -6.45 | 228.7 K |
| UBSI | United Bkshs Inc | 26.3324 | 6.35 B | -0.3957 | -1.48 | 445.5 K |
| DSGX | Descartes Sys Group | 30.55 | 6.18 B | -0.25 | -0.81 | 41.41 K |
| CZR | Caesars Entertainment Inc | 44.50 | 6.08 B | -0.55 | -1.22 | 684.5 K |
| AUB | Atlantic Union Bancshares Corp | 31.6807 | 6.02 B | -0.322 | -1.01 | 457.7 K |
| ENPH | Enphase Energy Inc | 5.62 | 5.91 B | -0.17 | -2.94 | 2.46 M |
| HOMB | Home Bancshares Inc | 18.7254 | 5.78 B | -0.1608 | -0.85 | 423 K |
| VCTR | Victory Capital Holdings Inc Cl A | 9.594 | 5.77 B | -0.2432 | -2.47 | 93.8 K |
| SVC | Service Properties Trust | 19.2596 | 5.71 B | -0.3154 | -1.61 | 945.18 K |
| CAR | Avis Budget Group | 35.9426 | 5.52 B | -0.3705 | -1.02 | 1.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.62 | 5.43 B | -0.32 | -1.69 | 1.51 M |
| ROAD | Construction Partners Inc Cl A | 12.29 | 5.36 B | -0.20 | -1.6 | 228.48 K |
| NXST | Nexstar Media Group Inc | 53.1494 | 5.32 B | -0.6839 | -1.27 | 484.43 K |
| OMAB | Grupo Aeroportuario ADR | 25.1453 | 5.22 B | -0.409 | -1.6 | 123.02 K |
| BGC | Bgc Partners Cl A | 5.7249 | 5.16 B | -0.0671 | -1.16 | 7.17 M |
| GNTX | Gentex Corp | 21.1569 | 5.15 B | -0.1136 | -0.53 | 2.4 M |
| SBRA | Sabra REIT | 11.0182 | 4.95 B | -0.1436 | -1.29 | 1.33 M |
| VCYT | Veracyte Inc | 7.67 | 4.55 B | -0.04 | -0.52 | 275.51 K |
| NWE | Northwestern Corp | 37.4798 | 4.47 B | -0.2205 | -0.58 | 343.68 K |
| TCBI | Texas Capital Bncsh | 98.15 | 4.47 B | -0.90 | -0.91 | 253.23 K |
| EXTR | Extreme Networks | 8.84 | 4.41 B | -0.18 | -2 | 3.13 M |
| MMSI | Merit Medical Sys | 51.20 | 4.38 B | -0.95 | -1.82 | 513.76 K |
| LASR | Nlight Inc | 38.51 | 4.06 B | -1.94 | -4.8 | 278.99 K |
| MKTX | Marketaxess Holdings | 193.5459 | 4.05 B | -8.5783 | -4.24 | 250.45 K |
| CVBF | Cvb Financial Corp | 17.277 | 3.96 B | -0.3031 | -1.72 | 531.6 K |
| CHEF | The Chefs Warehouse | 27.70 | 3.91 B | -0.25 | -0.89 | 73.18 K |
| MAT | Mattel Inc | 15.56 | 3.87 B | -0.39 | -2.45 | 3.88 M |
| ICUI | I C U Medical Inc | 291.90 | 3.86 B | -1.60 | -0.55 | 120.19 K |
| IPAR | Inter Parfums Inc | 45.1138 | 3.82 B | -1.1149 | -2.41 | 151.72 K |
| VEON | Veon Ltd ADR | 46.8583 | 3.69 B | -1.2015 | -2.5 | 136.26 K |
| LBTYA | Liberty Global Ord A | 14.5218 | 3.59 B | -0.577 | -3.82 | 1.74 M |
| LBTYK | Liberty Global Ord C | 14.2631 | 3.47 B | -0.5964 | -4.01 | 3.97 M |
| CLMT | Calumet Specialty Pr | 8.25 | 3.44 B | -0.20 | -2.37 | 200.16 K |
| GBDC | Golub Capital Bdc | 8.6795 | 3.37 B | -0.0565 | -0.65 | 313.04 K |
| SEDG | Solaredge Tech | 53.25 | 3.36 B | -2.75 | -4.91 | 2.92 M |
| RARE | Ultragenyx Pharmaceu | 73.07 | 3.33 B | -0.73 | -0.99 | 506.6 K |
| SFNC | Simmons First Natl | 24.7034 | 3.32 B | -0.1513 | -0.61 | 261.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7011 | 2.25 T | -0.3557 | -1.08 | 6.35 M |
| JPM | JP Morgan Chase & Company | 87.1416 | 901.58 B | -0.4929 | -0.56 | 10.42 M |
| WMT | Wal-Mart Stores | 25.0219 | 897.24 B | -0.2365 | -0.94 | 24.84 M |
| BAC | Bank of America Corporation | 24.1796 | 423.45 B | -0.2325 | -0.95 | 47.69 M |
| KO | Coca-Cola Company | 33.664 | 359.21 B | -0.2967 | -0.87 | 9.98 M |
| MS | Morgan Stanley | 39.8877 | 350.6 B | -0.6049 | -1.49 | 9.14 M |
| HSBC | HSBC Holdings Plc ADR | 32.9383 | 339.84 B | -0.2433 | -0.73 | 825.5 K |
| GS | Goldman Sachs Group | 191.5633 | 311.29 B | -1.3003 | -0.67 | 1.99 M |
| MRK | Merck & Company | 45.8156 | 305.12 B | -0.4702 | -1.02 | 13.1 M |
| NVS | Novartis Ag ADR | 50.0179 | 293.94 B | -0.5743 | -1.14 | 2.02 M |
| PM | Philip Morris International Inc | 51.1572 | 283.07 B | -0.594 | -1.15 | 8.5 M |
| WFC | Wells Fargo & Company | 43.7424 | 266.73 B | -0.2649 | -0.6 | 11.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5504 | 244.14 B | -0.0589 | -1.28 | 1.43 M |
| C | Citigroup Inc | 51.003 | 240.13 B | -0.4431 | -0.86 | 14.07 M |
| TM | Toyota Motor Corp Ltd | 113.7664 | 229.97 B | -0.699 | -0.61 | 94.67 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.80 | 227.94 B | -0.50 | -0.72 | 5.72 M |
| SAN | Banco Santander ADR | 4.0514 | 199.03 B | -0.0662 | -1.61 | 6.84 M |
| NEE | Nextera Energy | 35.6555 | 183.45 B | -0.4186 | -1.16 | 8.49 M |
| SCHW | The Charles Schwab Corp | 50.3496 | 179.34 B | -0.5008 | -0.98 | 4.36 M |
| BLK | Blackrock Inc | 437.2996 | 168.73 B | -5.1473 | -1.16 | 495.03 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1111 | 163.53 B | -0.0655 | -1.06 | 668.8 K |
| WELL | Welltower Inc | 44.5487 | 163.48 B | -0.2794 | -0.62 | 2.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.7711 | 153.98 B | -1.0157 | -1.18 | 1.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3958 | 142.59 B | -0.0764 | -1.71 | 2.39 M |
| CB | Chubb Ltd | 113.5885 | 134.91 B | -0.7199 | -0.63 | 1.31 M |
| CVS | CVS Corp | 48.9134 | 132.89 B | -0.5947 | -1.2 | 8.01 M |
| COP | ConocoPhillips | 52.5348 | 132.84 B | -0.2644 | -0.5 | 6.33 M |
| BTI | British American Tobacco Industries ADR | 27.2522 | 129.66 B | -0.554 | -1.99 | 2.17 M |
| COF | Capital One Financial Corp | 82.5551 | 125.4 B | -0.9538 | -1.14 | 1.75 M |
| BNS | Bank of Nova Scotia | 37.9335 | 107.39 B | -0.3867 | -1.01 | 929 K |
| MDT | Medtronic Inc | 69.6574 | 107.36 B | -0.6913 | -0.98 | 5.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2442 | 106.6 B | -0.3835 | -6.81 | 9.26 M |
| GSK | Glaxosmithkline Plc ADR | 28.4766 | 105.76 B | -0.1618 | -0.56 | 1.94 M |
| GD | General Dynamics Corp | 168.4196 | 101.43 B | -1.2562 | -0.74 | 1.66 M |
| PNC | PNC Bank | 109.589 | 101.16 B | -0.8669 | -0.78 | 1.29 M |
| DUK | Duke Energy Corp | 54.7146 | 97.82 B | -0.4538 | -0.82 | 2.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4495 | 95.01 B | -0.1598 | -4.43 | 20.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5586 | 93.59 B | -0.0282 | -0.79 | 574.8 K |
| CMI | Cummins Inc | 116.0313 | 93.27 B | -0.5983 | -0.51 | 1.75 M |
| ING | ING Groep N.V. ADR | 9.4785 | 92.84 B | -0.1733 | -1.8 | 2.64 M |
| BCS | Barclays Plc ADR | 8.1478 | 92.8 B | -0.2122 | -2.54 | 2.44 M |
| CNQ | Canadian Natural Resources | 10.7219 | 87.2 B | -0.0606 | -0.56 | 5.67 M |
| VLO | Valero Energy Corp | 90.5083 | 83.35 B | -0.8146 | -0.89 | 3.39 M |
| MPC | Marathon Petroleum Corp | 62.9983 | 82.83 B | -1.2548 | -1.95 | 4.85 M |
| NGG | National Grid Transco Plc ADR | 35.3278 | 82.19 B | -0.3841 | -1.08 | 660.1 K |
| AMT | American Tower Corp | 112.5977 | 78.54 B | -0.9322 | -0.82 | 2.57 M |
| NOC | Northrop Grumman Corp | 290.007 | 76.65 B | -3.1891 | -1.09 | 867.9 K |
| RCL | Royal Caribbean Cruises Ltd | 95.3087 | 76.53 B | -4.068 | -4.09 | 3.66 M |
| CNI | Canadian National Railway | 70.6608 | 75.46 B | -0.5899 | -0.83 | 967.27 K |
| CL | Colgate-Palmolive Company | 51.4257 | 73.81 B | -0.3468 | -0.67 | 3.33 M |
| NSC | Norfolk Southern Corp | 128.4882 | 73.55 B | -0.7066 | -0.55 | 1.6 M |
| KMI | Kinder Morgan | 10.8285 | 71.46 B | -0.0643 | -0.59 | 23.44 M |
| EOG | Eog Resources | 87.8305 | 71.43 B | -1.5745 | -1.76 | 4.16 M |
| NWG | Natwest Group Plc ADR | 4.3416 | 70.68 B | -0.1144 | -2.57 | 3.22 M |
| GM | General Motors Company | 38.4358 | 70.19 B | -0.3276 | -0.85 | 12.02 M |
| SU | Suncor Energy Inc | 28.4747 | 69.96 B | -0.5381 | -1.85 | 4.4 M |
| E | Eni S.P.A. ADR | 22.0038 | 69.81 B | -0.1646 | -0.74 | 127.6 K |
| MFC | Manulife Financial Corp | 12.7687 | 68.78 B | -0.1145 | -0.89 | 1.23 M |
| DB | Deutsche Bank Ag | 9.7269 | 68.43 B | -0.1587 | -1.61 | 5.92 M |
| ALL | Allstate Corp | 78.3293 | 64.77 B | -0.4597 | -0.58 | 2.18 M |
| DLR | Digital Realty Trust | 82.1741 | 64.53 B | -0.4936 | -0.6 | 883.2 K |
| TFC | Truist Financial Corp | 37.6409 | 64.37 B | -0.2118 | -0.56 | 2.91 M |
| SRE | Sempra | 39.8474 | 61.58 B | -0.2287 | -0.57 | 3.72 M |
| DAL | Delta Air Lines Inc | 50.6188 | 57.41 B | -0.4814 | -0.94 | 4.97 M |
| PSA | Public Storage | 153.586 | 56.28 B | -0.8441 | -0.55 | 810.65 K |
| EW | Edwards Lifesciences Corp | 47.2867 | 53.09 B | -0.3066 | -0.64 | 2.94 M |
| ETR | Entergy Corp | 29.276 | 52.68 B | -0.2223 | -0.75 | 2.45 M |
| AZO | Autozone | 654.14 | 50.16 B | -6.31 | -0.96 | 230.55 K |
| STT | State Street Corp | 76.2887 | 49.88 B | -0.4679 | -0.61 | 1.41 M |
| DVN | Devon Energy Corp | 27.8437 | 48.71 B | -0.5453 | -1.92 | 11 M |
| ABEV | Ambev S.A. ADR | 3.5841 | 47.63 B | -0.1178 | -3.18 | 31.65 M |
| VTR | Ventas Inc | 39.2595 | 44.08 B | -0.353 | -0.89 | 2.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.8191 | 43.49 B | -2.1327 | -3.19 | 466.9 K |
| ED | Consolidated Edison Company of New York | 56.0104 | 40.95 B | -0.7114 | -1.25 | 1.97 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3917 | 40.36 B | -0.1704 | -3.06 | 2.29 M |
| ARES | Ares Management LP | 16.2821 | 40.18 B | -0.1117 | -0.68 | 192 K |
| PEG | Public Service Enterprise Group Inc | 39.7072 | 40.14 B | -0.2292 | -0.57 | 2.56 M |
| PRU | Prudential Financial Inc | 67.4221 | 40.07 B | -0.4173 | -0.62 | 1.55 M |
| WDS | Woodside Energy Group Ltd | 19.0589 | 39.76 B | -0.2301 | -1.19 | 13.29 K |
| BBD | Banco Bradesco S.A. ADR | 3.8878 | 38.58 B | -0.2565 | -6.19 | 23.59 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.52 | 38.37 B | -0.16 | -0.74 | 6.88 M |
| VMC | Vulcan Materials Company | 119.1563 | 38.31 B | -0.6475 | -0.54 | 771.72 K |
| WEC | Wisconsin Energy Corp | 47.4966 | 37.45 B | -0.5701 | -1.19 | 1.38 M |
| KMB | Kimberly-Clark Corp | 75.917 | 37.32 B | -0.4066 | -0.53 | 1.43 M |
| CCL | Carnival Corp | 56.3104 | 37.16 B | -2.5558 | -4.34 | 11.54 M |
| HMC | Honda Motor Company ADR | 24.6197 | 36.24 B | -0.1695 | -0.68 | 338.4 K |
| HSY | Hershey Foods Corp | 75.3567 | 35.23 B | -0.6745 | -0.89 | 1.12 M |
| CCI | Crown Castle International Corp | 73.4936 | 34.77 B | -0.8479 | -1.14 | 2.85 M |
| BBDO | Banco Bradesco S.A. ADR | 3.7248 | 33.72 B | -0.2187 | -5.55 | 3.72 K |
| BAP | Credicorp Ltd | 179.881 | 31.84 B | -1.0122 | -0.56 | 155.8 K |
| EXR | Extra Space Storage Inc | 72.4277 | 31.77 B | -0.8602 | -1.17 | 1.06 M |
| ZTS | Zoetis Inc Cl A | 79.1496 | 31.68 B | -0.5883 | -0.74 | 2.15 M |
| DTE | Dte Energy Company | 64.7624 | 31.26 B | -0.4892 | -0.75 | 1.25 M |
| AEE | Ameren Corp | 45.7554 | 31.26 B | -0.4542 | -0.98 | 1.61 M |
| LVS | Las Vegas Sands | 67.2487 | 30.94 B | -0.957 | -1.4 | 5.68 M |
| CFG | Citizens Financial Group Inc/Ri | 29.6414 | 29.75 B | -0.3001 | -1 | 4.02 M |
| NRG | NRG Energy | 27.7512 | 29.63 B | -0.165 | -0.59 | 4.59 M |
| FTS | Fortis Inc | 23.4636 | 29.22 B | -0.2761 | -1.16 | 202.4 K |
| EIX | Edison International | 42.8625 | 28.94 B | -0.2758 | -0.64 | 1.75 M |
| TPR | Tapestry Inc | 36.1334 | 28.43 B | -0.3148 | -0.86 | 6.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKT-A | AKITA Drilling Ltd | 5.2604 | -0.7924 | -13.09 | 40.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.11 | -0.96 | -6.37 | 10.5 K | |
| STC | Sangoma Technologies Corp | 8.54 | -0.35 | -3.94 | 7.16 K | |
| ORIO | ORIO | 9.6098 | -0.382 | -3.82 | 700 | |
| HUT | Hut 8 Corp | 18.80 | -0.70 | -3.59 | 6.94 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 8.96 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.28 | -3.28 | 52.58 K | |
| CVVY | Pieridae Energy Limited | 4.61 | -0.15 | -3.15 | 4.3 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.10 | -3.13 | 15.46 K | |
| DII-B | Dorel Industries Inc | 8.4872 | -0.2566 | -2.93 | 72.96 K | |
| WILD | Wildbrain Ltd | 3.34 | -0.10 | -2.91 | 367.6 K | |
| VCM | Vecima Networks Inc | 7.6385 | -0.2182 | -2.78 | 7.7 K | |
| IPCO | International Petroleum Corp | 8.62 | -0.24 | -2.71 | 1.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.475 | -0.15 | -2.67 | 2.81 K | |
| EQB | EQB Inc | 23.4105 | -0.5907 | -2.46 | 26.4 K | |
| PGIC | Premium Global Income Split Corp | 44.4381 | -1.0255 | -2.26 | 94 | |
| RIC | Richmont Mines | 26.6985 | -0.5865 | -2.15 | 5.99 K | |
| EIF | Exchange Income Corp | 21.6058 | -0.4691 | -2.13 | 131.9 K | |
| VLN | Velan Inc Sv | 13.4925 | -0.2791 | -2.03 | 2.3 K | |
| PIF | Polaris Infrastructure Inc | 8.8311 | -0.1792 | -1.99 | 27.1 K | |
| CAS | Cascades Inc | 9.3247 | -0.1875 | -1.97 | 120.57 K | |
| AGF-B | AGF Management Limited | 4.2816 | -0.085 | -1.95 | 238.77 K | |
| BU | Burcon Nutrascience Corp | 8.6022 | -0.1654 | -1.89 | 326 | |
| CSE-PA | Capstone Infrastructure Corp | 8.1243 | -0.1554 | -1.88 | 2.2 K | |
| CG | Centerra Gold Inc | 3.2659 | -0.0618 | -1.86 | 388.3 K | |
| VBNK | Versabank | 6.5825 | -0.1212 | -1.81 | 27.8 K | |
| VNP | 5N Plus Inc | 3.29 | -0.06 | -1.79 | 23 K | |
| TGO | Terago Inc | 5.55 | -0.10 | -1.77 | 88.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.60 | -0.10 | -1.75 | 273.28 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1073 | -0.1442 | -1.75 | 258.46 K | |
| CSCI | Cosciens Biopharma Inc | 285.00 | -5.00 | -1.72 | 204 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9307 | -0.1663 | -1.65 | 3.1 K | |
| VLE | Valeura Energy Inc | 4.23 | -0.07 | -1.63 | 321 K | |
| SU | Suncor Energy Inc | 36.9374 | -0.5961 | -1.59 | 3.68 M | |
| KEI | Kolibri Global Energy Inc | 6.30 | -0.10 | -1.56 | 3.16 K | |
| DRM | Dream Unlimited Corp | 16.5209 | -0.2619 | -1.56 | 15.2 K | |
| GIL | Gildan Activewear Inc | 31.8444 | -0.5011 | -1.55 | 830.4 K | |
| TWC | Twc Enterprises Ltd | 9.9917 | -0.1568 | -1.55 | 700 | |
| RAY | Stingray Group Inc. | 6.2376 | -0.0931 | -1.47 | 93.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.2101 | -0.0461 | -1.42 | 7.6 K | |
| WFC | Wall Financial | 13.6456 | -0.1949 | -1.41 | 200 | |
| FRU | Freehold Royalties Ltd | 6.8079 | -0.0971 | -1.41 | 848.9 K | |
| IFC | Intact Financial Corp | 80.1179 | -1.1372 | -1.4 | 297.4 K | |
| CGO | Cogeco Inc Sv | 45.4239 | -0.6372 | -1.38 | 16.26 K | |
| RUS | Russel Metals | 19.0388 | -0.2654 | -1.37 | 252.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2115 | -0.0988 | -1.35 | 600 | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9147 | -0.5663 | -1.33 | 218.95 K | |
| XAU | Goldmoney Inc | 14.8996 | -0.1955 | -1.3 | 9.18 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1434 | -0.1035 | -1.26 | 946.05 K | |
| TA | Transalta Corp | 5.7581 | -0.0695 | -1.19 | 293.15 K | |
| LUG | Lundin Gold Inc | 4.2803 | -0.0511 | -1.18 | 10.1 K | |
| CCA | Cogeco Communications Inc | 49.1791 | -0.5541 | -1.11 | 82.1 K | |
| LGO | Largo Resources Ltd | 17.80 | -0.20 | -1.11 | 35.36 K | |
| EMA-PE | Emera Inc Pref E | 13.11 | -0.1402 | -1.06 | 2.08 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.8671 | -0.1226 | -1.02 | 6.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5278 | -0.0889 | -0.92 | 800 | |
| FSZ | Fiera Capital Corp | 5.9286 | -0.0541 | -0.9 | 46.11 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2431 | -0.1197 | -0.9 | 6.3 K | |
| USA | Americas Silver Corp | 11.075 | -0.10 | -0.89 | 10.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.9415 | -0.1887 | -0.89 | 14.83 K | |
| AC | Air Canada | 23.50 | -0.21 | -0.89 | 842.4 K | |
| BYL | Baylin Technologies Inc | 3.37 | -0.03 | -0.88 | 12.8 K | |
| PNP | Pinetree Capital Ltd | 4.52 | -0.04 | -0.88 | 1.05 K | |
| FTS | Fortis Inc | 30.1962 | -0.2664 | -0.87 | 814.68 K | |
| GUD | Knight Therapeutics Inc | 8.02 | -0.07 | -0.87 | 124.9 K | |
| AOV | Amotiv Limited | 8.02 | -0.07 | -0.87 | 124.89 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.26 | -0.0974 | -0.86 | 2.9 K | |
| NOA | North American Construction Group Ltd | 7.2763 | -0.0625 | -0.85 | 18.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.992 | -0.1098 | -0.84 | 8.94 K | |
| ALS | Altius Minerals Corp | 11.8339 | -0.0976 | -0.82 | 42.08 K | |
| MFI | Maple Leaf Foods | 20.2808 | -0.1644 | -0.8 | 167.17 K | |
| BCE-PI | BCE Inc Pref AI | 12.8779 | -0.1006 | -0.78 | 2.36 K | |
| PIC-A | Premium Income Corporation | 3.2439 | -0.0253 | -0.77 | 3.79 K | |
| TF | Timbercreek Financial Corp | 4.5838 | -0.0356 | -0.77 | 85.5 K | |
| BCE-PT | Bce Inc Pref T | 11.9456 | -0.0921 | -0.77 | 400 | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4443 | -0.0795 | -0.76 | 9.22 K | |
| EDV | Endeavour Mining Corp | 18.7661 | -0.1395 | -0.74 | 160.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.9578 | -0.0514 | -0.73 | 424.12 K | |
| BCE-PG | Bce Inc Pref G | 13.0272 | -0.0938 | -0.71 | 100 | |
| SLF-PJ | Sun Life Financial Inc | 12.2625 | -0.0878 | -0.71 | 2.3 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.0043 | -0.0925 | -0.71 | 2.32 K | |
| BNS | Bank of Nova Scotia | 49.2656 | -0.3484 | -0.7 | 2.76 M | |
| TCS | Tecsys Inc J | 13.6188 | -0.0922 | -0.67 | 100 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.4872 | -0.097 | -0.67 | 2.25 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6785 | -0.0975 | -0.66 | 273.37 K | |
| PZA | Pizza Pizza Royalty Corp | 7.0235 | -0.046 | -0.65 | 32.8 K | |
| BLX | Boralex Inc | 15.0103 | -0.0981 | -0.65 | 128.65 K | |
| MFC | Manulife Fin | 16.7648 | -0.1091 | -0.65 | 1.84 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.5665 | -0.101 | -0.64 | 1.8 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.7881 | -0.0809 | -0.63 | 10.49 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5624 | -0.0351 | -0.63 | 134.4 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.457 | -0.0844 | -0.62 | 17.95 K | |
| HPS-A | Hammond Power Solutions Inc | 7.8437 | -0.049 | -0.62 | 100 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.6707 | -0.0649 | -0.6 | 1.6 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | -0.20 | -0.6 | 2.23 K | |
| TOY | Spin Master Corp | 47.5936 | -0.2849 | -0.6 | 28.4 K | |
| GH | Gamehost Inc | 8.3762 | -0.0498 | -0.59 | 8.2 K | |
| MRC | Morguard Corp | 164.3232 | -0.9706 | -0.59 | 655 | |
| GBT | Bmtc Group Inc | 12.6524 | -0.0735 | -0.58 | 500 | |
| MAL | Magellan Aero | 14.063 | -0.0812 | -0.57 | 6.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7615 | 13.46 B | -0.0389 | -1.02 | 4.3 K |
| LNWO | Light & Wonder, Inc. | 59.95 | 5.83 B | -0.60 | -0.99 | 1.25 M |
| VLERF | Valeura Energy Inc. | 3.25 | 808.55 M | -0.047 | -1.43 | 9.1 K |
| GAMI | GAMCO Investors Inc | 22.0686 | 538.4 M | -0.395 | -1.76 | 18 K |
| CNNRF | CannaRoyalty Corp | 3.9134 | 100.37 M | -0.0866 | -2.17 | 62.47 K |
| WEXPF | Western Exploration Inc | 102.4869 | 24.73 M | -1.8165 | -1.74 | 14 |
| ORBT | Orbit International Corporation | 5.7429 | 13.44 M | -0.0483 | -0.83 | 2.32 K |
| AJYG | AJ1G Inc | 1440.00 | 2.23 M | -216.00 | -13.04 | 120 |
| SEII | Sharing Economy International Inc | 172.50 | 855.22 K | -1.00 | -0.58 | 296 |
| MSRM | Mushrooms Inc. | 30.00 | 802.15 K | -8.40 | -21.88 | 3 |
| VSOLF | Three Sixty Solar Ltd | 4.60 | 460.71 K | -0.478 | -9.41 | 12.9 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -2.00 | -14.29 | 607 K |
| BOMO | Bowmo Inc | 54.00 | 13.64 K | -11.40 | -17.43 | 1.94 K |
| BNVIF | Binovi Technologies Corp | 17.10 | 13.31 K | -0.11 | -0.64 | 354 |
| CHALF | Chalice Brands Ltd | 4.002 | 6.66 K | -0.0865 | -2.12 | 23.92 K |
| SGMD | Sugarmade Inc | 28.80 | 6.6 K | -2.00 | -6.49 | 4.56 K |
| ISOLF | Isodiol International Inc | 4.28 | 4.91 K | -0.12 | -2.73 | 17.96 K |
| ROII | RiskOn International, Inc. | 271.50 | 3.27 K | -3.00 | -1.09 | 357 |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | -0.10 | -2.5 | 29.7 K |
| MDLM | Medley Management Inc | 34.9252 | 612 | -2.1828 | -5.88 | 7.07 K |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -0.40 | -1.65 | 357 |
| SYNE | Synthesis Energy Systems Inc | 24.72 | 157 | -0.32 | -1.28 | 1.7 K |
| CLABF | Core One Labs Inc | 62.3999 | -5.1187 | -7.58 | 2.1 K | |
| HMNY | Helios and Matheson Analytics Inc | 97.30 | -7.975 | -7.58 | 93.58 K | |
| BLKCF | Global Gaming Technologies Corp | 3.757 | -0.163 | -4.16 | 168.49 K | |
| MMEX | MMEX Resources Corporation | 3899.999 | -100.001 | -2.5 | 12 | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.05 | -1.32 | 6.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEMC | Alaska Energy Metals Corporation | 3.10 | -0.80 | -20.51 | 52.67 K | |
| OKAI | EvokAI Creative Labs Inc. | 3.60 | -0.6667 | -15.63 | 956 | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 260 | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 1.54 K | |
| LITT | Roadman Investments Corp | 5.1333 | -0.70 | -12 | 428 | |
| LALI | Latam Lithium Corp. | 3.60 | -0.40 | -10 | 32.17 K | |
| ENRG | New Energy Metals Corp | 198.40 | -19.20 | -8.82 | 84 | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.3503 | -8.51 | 45.63 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | -0.90 | -8.33 | 508 | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | -0.60 | -8.33 | 558 | |
| ELXR | Elixxer Ltd | 12.00 | -1.00 | -7.69 | 8.6 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -2.00 | -7.69 | 679 | |
| MAX | Max Resource Corp | 3.60 | -0.24 | -6.25 | 3.08 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 20 | |
| GPUS | Alset AI Ventures Inc. | 6.90 | -0.30 | -4.17 | 3.02 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.1714 | -4.08 | 2.18 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.50 | -4 | 36.8 K | |
| STRM | Storm Exploration Inc. | 7.60 | -0.24 | -3.06 | 3.59 K | |
| JUGR | Juggernaut Exploration Ltd | 37.00 | -1.00 | -2.63 | 2.95 K | |
| LUCA | Luca Mining Corp. | 6.88 | -0.16 | -2.27 | 14.56 K | |
| GGI | Garibaldi Resources Corp | 3.06 | -0.07 | -2.24 | 104.3 K | |
| QST | Questor Technology Inc | 3.58 | -0.07 | -1.92 | 39.6 K | |
| LXM | Lux Metals Corp. | 6.10 | -0.10 | -1.61 | 8.28 K | |
| WEX | Western Exploration Inc | 170.00 | -2.50 | -1.45 | 76 | |
| RET-A | Reitmans (Canada) Limited | 3.7618 | -0.0365 | -0.96 | 34.1 K | |
| MPH | Medicure Inc | 7.25 | -0.05 | -0.68 | 24.33 K |