Loser Valuations for 5 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.0525 | 58.92 B | -0.2112 | -0.8 | 230.3 K | 6 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 3.99 B | -0.3173 | -3.58 | 11.63 K | 99.26 K |
| SEB | Seaboard Corporation | 3879.0625 | 3.38 B | -34.7627 | -0.89 | 1.3 K | 5.04 M |
| NOG | Northern Oil and Gas | 20.1561 | 2.43 B | -0.4047 | -1.97 | 507.35 K | 10.23 M |
| ESBA | Empire State Realty Op LP | 14.5762 | 1.46 B | -0.128 | -0.87 | 4.6 K | 67.05 K |
| USAS | Americas Silver Corp | 8.575 | 1.04 B | -0.05 | -0.58 | 10.56 K | 90.55 K |
| CMCL | Caledonia Mining Cp | 6.7423 | 411.84 M | -0.0741 | -1.09 | 2.54 K | 17.13 K |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | -0.05 | -1.56 | 17.8 K | 56.07 K |
| ACU | Acme United Corp | 19.6866 | 262.16 M | -0.3179 | -1.59 | 8.8 K | 173.24 K |
| GENC | Gencor Industries IN | 15.00 | 249.18 M | -0.70 | -4.46 | 60.14 K | 902.04 K |
| USBC | USBC, Inc. | 15.20 | 143.62 M | -0.80 | -5 | 828 | 12.59 K |
| EPM | Evolution Petroleum Corp | 5.7322 | 139.8 M | -0.0869 | -1.49 | 426.2 K | 2.44 M |
| ARMP | Armata Pharmaceuticals Inc | 15.82 | 130.51 M | -0.28 | -1.74 | 4.68 K | 74.02 K |
| BDL | Flanigan's Enterprises | 22.9808 | 122.02 M | -0.4889 | -2.08 | 8.49 K | 195.06 K |
| NINE | Nine Energy Service, Inc. | 31.02 | 103.79 M | -0.51 | -1.62 | 247.38 K | 7.67 M |
| SDEV | Stablecoin Development Corporation | 9109.6396 | 71.65 M | -202.4365 | -2.17 | 2 | 18.22 K |
| COE | 51Talk Online Education Group | 48.64 | 60.49 M | -1.08 | -2.17 | 4.28 K | 208.28 K |
| DIT | Amcon Distributing Company | 73.9339 | 58.53 M | -0.4188 | -0.56 | 600 | 44.36 K |
| TGEN | TGEN | 3.51 | 51.92 M | -0.08 | -2.23 | 23.35 K | 81.97 K |
| DXR | Daxor Corp | 6.86 | 49.33 M | -0.24 | -3.38 | 16.52 K | 113.31 K |
| MYO | Myomo Inc | 93.60 | 47.93 M | -0.90 | -0.95 | 4.38 K | 409.69 K |
| FSP | Franklin Street Properties | 5.6056 | 44.87 M | -0.1504 | -2.61 | 459.8 K | 2.58 M |
| NNVC | Nanoviricides Inc | 10.20 | 33.71 M | -0.20 | -1.92 | 10.23 K | 104.35 K |
| TOON | Kartoon Studios Inc | 27.90 | 31.1 M | -0.20 | -0.71 | 2.11 K | 58.87 K |
| CVM | Cel-Sci Corp | 87.00 | 25.5 M | -4.20 | -4.61 | 13.28 K | 1.16 M |
| CPHI | China Pharma Holdings | 25.25 | 24.52 M | -0.37 | -1.44 | 1.12 K | 28.18 K |
| MXC | Mexco Energy Corp | 5.1072 | 21.32 M | -0.0775 | -1.49 | 2.7 K | 13.79 K |
| CKX | Ckx Lands | 10.65 | 21.29 M | -0.245 | -2.25 | 377 | 4.02 K |
| UAVS | Ageagle Aerial Systems Inc | 2220.00 | 20.01 M | -150.00 | -6.33 | 136 | 301.92 K |
| AIRI | Air Industries Group Inc | 16.40 | 13.6 M | -0.30 | -1.8 | 10.8 K | 177.09 K |
| CVR | Chicago Rivet & Machine Company | 25.2007 | 10.15 M | -0.3669 | -1.44 | 1.1 K | 27.72 K |
| YCBD | Cbdmd Inc | 1673.9982 | 5.59 M | -18.00 | -1.06 | 40 | 66.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | -60.0029 | -1.56 | 8 | 30.24 K |
| ITP | IT Tech Packaging Inc | 11.601 | 1.96 M | -0.299 | -2.51 | 628 | 7.29 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.60 | -3.23 | 10.1 K | 181.85 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.9438 | -0.5792 | -2.27 | 400 | 9.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.07 | -0.43 | -2.21 | 484 | 9.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 89.84 | -2.26 | -2.45 | 23.56 K | 2.12 M | |
| CC | Cocoa | 2356.00 | -54.00 | -2.24 | 33.35 K | 78.57 M | |
| RU | Rubber | 170.10 | -3.00 | -1.73 | 133 | 22.62 K | |
| KC | Coffee | 119.45 | -2.05 | -1.69 | 33.97 K | 4.06 M | |
| HE | Lean Hogs | 76.53 | -1.05 | -1.35 | 8.42 K | 644.38 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 913.00 | -11.00 | -1.19 | 23 | 21 K | |
| DC | Class III Milk | 15.26 | -0.12 | -0.78 | 320 | 4.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.4087 | 1.42 T | -0.374 | -1.89 | 89.93 M | 1.75 B |
| WMT | Walmart Inc. | 24.9621 | 998.9 B | -0.2359 | -0.94 | 24.84 M | 620.16 M |
| INTC | Intel Corp | 48.0562 | 299.13 B | -0.255 | -0.53 | 21.69 M | 1.04 B |
| AZN | Astrazeneca Plc ADR | 59.8912 | 289.14 B | -0.4598 | -0.76 | 768.55 K | 46.03 M |
| PANW | Palo Alto Networks Inc | 33.9766 | 256.86 B | -0.705 | -2.03 | 19.76 M | 671.28 M |
| LRCX | Lam Research Corp | 18.1337 | 250.84 B | -0.1482 | -0.81 | 25.08 M | 454.78 M |
| AMGN | Amgen Inc | 143.6108 | 249.05 B | -2.9318 | -2 | 3.98 M | 571.68 M |
| VRTX | Vertex Pharmaceutic | 145.72 | 138.71 B | -3.93 | -2.63 | 2.96 M | 431.01 M |
| SBUX | Starbucks Corporation | 46.9575 | 120.18 B | -1.1722 | -2.44 | 18.28 M | 858.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.1679 | 112.71 B | -0.3035 | -1.03 | 1.5 M | 43.76 M |
| EQIX | Equinix Inc | 341.2381 | 100.25 B | -4.6324 | -1.34 | 518.1 K | 176.8 M |
| MNST | Monster Beverage Cp | 25.68 | 89.57 B | -0.215 | -0.83 | 7.07 M | 181.5 M |
| CMCSA | Comcast Corporation | 23.4567 | 86.61 B | -0.1584 | -0.67 | 24.46 M | 573.65 M |
| MDLZ | Mondelez Intl Inc | 32.2954 | 83.57 B | -0.4277 | -1.31 | 8.1 M | 261.46 M |
| ORLY | O'Reilly Automotive | 18.3881 | 72.33 B | -0.1267 | -0.68 | 10.67 M | 196.23 M |
| AEP | American Electric Power Company | 49.7138 | 68.9 B | -0.5787 | -1.15 | 3.22 M | 160.17 M |
| KMB | Kimberly-Clark Corp | 75.917 | 66.54 B | -0.4066 | -0.53 | 1.43 M | 108.22 M |
| IDXX | Idexx Laboratories | 217.45 | 53.26 B | -1.36 | -0.62 | 452.79 K | 98.46 M |
| XEL | XCEL Energy Inc | 33.9615 | 51.14 B | -0.6429 | -1.86 | 3.85 M | 130.73 M |
| UAL | United Airlines Holdings Inc | 69.32 | 36.63 B | -0.66 | -0.94 | 2.4 M | 166.49 M |
| VOD | Vodafone Grp Plc ADR | 15.1362 | 36.1 B | -0.098 | -0.64 | 2.97 M | 44.89 M |
| GMAB | Genmab A/S ADR | 15.455 | 32.98 B | -0.17 | -1.09 | 32 K | 494.56 K |
| RYAAY | Ryanair Hlds Plc ADR | 44.8369 | 30.71 B | -0.379 | -0.84 | 1.46 M | 65.32 M |
| OKTA | Okta Inc. | 54.58 | 29.49 B | -2.78 | -4.85 | 4.7 M | 256.3 M |
| KHC | Kraft Heinz Company | 39.6504 | 29.13 B | -0.3423 | -0.86 | 4.92 M | 195.09 M |
| ULTA | Ulta Beauty Inc | 253.93 | 27.57 B | -2.67 | -1.04 | 1.2 M | 304.49 M |
| FCNCA | First Citizens Bancs | 428.1116 | 25.26 B | -5.0109 | -1.16 | 31.5 K | 13.49 M |
| UTHR | United Therapeutic | 108.50 | 23.94 B | -1.36 | -1.24 | 227.25 K | 24.66 M |
| TROW | T Rowe Price Group | 89.749 | 23.13 B | -0.4908 | -0.54 | 839.7 K | 75.36 M |
| FSLR | First Solar Inc | 58.24 | 21.62 B | -3.50 | -5.67 | 8.14 M | 474.09 M |
| VNOM | Viper Energy LP | 17.6658 | 21.21 B | -0.2704 | -1.51 | 1.09 M | 19.28 M |
| JBHT | J B Hunt Transport | 118.0715 | 20.28 B | -0.6331 | -0.53 | 732.68 K | 86.51 M |
| SWKS | Skyworks Solutions | 82.6538 | 19.33 B | -0.6977 | -0.84 | 2.11 M | 174.04 M |
| LNT | Alliant Energy Corp | 31.1568 | 18.85 B | -0.3762 | -1.19 | 1.97 M | 61.29 M |
| HST | Host Marriott Financial Trust | 16.2512 | 17.1 B | -0.1555 | -0.95 | 5.49 M | 89.19 M |
| EXEL | Exelixis Inc | 20.02 | 16.98 B | -0.11 | -0.55 | 2.31 M | 46.21 M |
| NBIX | Neurocrine Bioscienc | 99.59 | 16.66 B | -0.93 | -0.93 | 798.53 K | 79.53 M |
| HAS | Hasbro Inc | 65.8467 | 16.63 B | -1.2026 | -1.79 | 1.14 M | 74.74 M |
| CHTR | Charter Communications | 265.95 | 15.34 B | -2.03 | -0.76 | 1.18 M | 313.53 M |
| PNFP | Pinnacle Finl Ptnrs | 58.995 | 15.21 B | -1.0993 | -1.83 | 715.53 K | 42.21 M |
| ERIE | Erie Indemnity Company | 96.1303 | 14.28 B | -0.6021 | -0.62 | 22.3 K | 2.14 M |
| COKE | Coca Cola Bot Cons | 12.1164 | 13.84 B | -0.1077 | -0.88 | 385 K | 4.66 M |
| SMMT | Summit Therapeu ADR | 13.26 | 13.06 B | -0.34 | -2.5 | 14.7 K | 194.92 K |
| LULU | Lululemon Athletica | 124.05 | 12.83 B | -0.93 | -0.74 | 2.78 M | 344.4 M |
| SEIC | Sei Investments Company | 58.9707 | 12.49 B | -0.3339 | -0.56 | 476.46 K | 28.1 M |
| COO | Cooper Companies | 56.1664 | 11.86 B | -0.3522 | -0.62 | 1.95 M | 109.59 M |
| VIRT | Virtu Financial Cm A | 22.5663 | 11.67 B | -0.1473 | -0.65 | 790.54 K | 17.84 M |
| SIRI | Sirius XM Holdings | 57.9205 | 10.9 B | -0.3282 | -0.56 | 1.27 M | 73.4 M |
| SYRE | Spyre Therapeutics Inc | 248.25 | 9.86 B | -3.75 | -1.49 | 5.14 K | 1.28 M |
| ZION | Zions Bancorp | 43.2638 | 9.45 B | -0.2404 | -0.55 | 1.55 M | 66.91 M |
| IBRX | Immunitybio Inc | 3.71 | 9.15 B | -0.02 | -0.54 | 179.1 K | 664.46 K |
| CTRE | Caretrust REIT Inc | 11.1466 | 9.03 B | -0.1339 | -1.19 | 943.7 K | 10.52 M |
| AAL | American Airlines Group | 43.2445 | 8.73 B | -0.6656 | -1.52 | 4.98 M | 215.15 M |
| WYNN | Wynn Resorts Ltd | 162.6947 | 8.56 B | -5.4728 | -3.25 | 7.19 M | 1.17 B |
| ARWR | Arrowhead Pharma | 10.61 | 8.22 B | -0.18 | -1.67 | 1.6 M | 16.99 M |
| DSGX | Descartes Sys Group | 30.55 | 8.04 B | -0.25 | -0.81 | 41.41 K | 1.26 M |
| CORT | Corcept Therapeutics | 18.50 | 7.96 B | -0.27 | -1.44 | 878.2 K | 16.25 M |
| VLY | Valley National Bancorp | 9.1392 | 7.74 B | -0.0492 | -0.54 | 2.06 M | 18.82 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.594 | 7.38 B | -0.2432 | -2.47 | 93.8 K | 899.92 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.62 | 7.01 B | -0.32 | -1.69 | 1.51 M | 28.11 M |
| LNTH | Lantheus Holdings | 14.45 | 6.58 B | -0.75 | -4.93 | 424.7 K | 6.14 M |
| UBSI | United Bkshs Inc | 26.3324 | 6.57 B | -0.3957 | -1.48 | 445.5 K | 11.73 M |
| IONS | Ionis Pharmaceuticals | 46.14 | 6.55 B | -0.62 | -1.33 | 611.7 K | 28.22 M |
| HUT | Hut 8 Mining Corp | 14.70 | 6.32 B | -0.75 | -4.85 | 1.37 K | 20.08 K |
| CZR | Caesars Entertainment Inc | 44.50 | 5.96 B | -0.55 | -1.22 | 684.5 K | 30.46 M |
| HOMB | Home Bancshares Inc | 18.7254 | 5.95 B | -0.1608 | -0.85 | 423 K | 7.92 M |
| NXST | Nexstar Media Group Inc | 53.1494 | 5.85 B | -0.6839 | -1.27 | 484.43 K | 25.75 M |
| MKTX | Marketaxess Holdings | 193.5459 | 5.83 B | -8.5783 | -4.24 | 250.45 K | 48.47 M |
| SRRK | Scholar Rock Holding Corp | 17.25 | 5.72 B | -0.25 | -1.43 | 19.37 K | 334.17 K |
| SBRA | Sabra REIT | 11.0182 | 5.51 B | -0.1436 | -1.29 | 1.33 M | 14.66 M |
| AUB | Atlantic Union Bancshares Corp | 31.6807 | 5.51 B | -0.322 | -1.01 | 457.7 K | 14.5 M |
| VEON | Veon Ltd ADR | 46.8583 | 5.34 B | -1.2015 | -2.5 | 136.26 K | 6.39 M |
| OMAB | Grupo Aeroportuario ADR | 25.1453 | 5.29 B | -0.409 | -1.6 | 123.02 K | 3.09 M |
| MMSI | Merit Medical Sys | 51.20 | 5.23 B | -0.95 | -1.82 | 513.76 K | 26.3 M |
| NWE | Northwestern Corp | 37.4798 | 5.09 B | -0.2205 | -0.58 | 343.68 K | 12.88 M |
| BGC | Bgc Partners Cl A | 5.7249 | 4.89 B | -0.0671 | -1.16 | 7.17 M | 41.03 M |
| SFM | Sprouts Farmers Mark | 21.53 | 4.53 B | -0.23 | -1.06 | 1.69 M | 36.34 M |
| CHEF | The Chefs Warehouse | 27.70 | 4.51 B | -0.25 | -0.89 | 73.18 K | 2.03 M |
| TCBI | Texas Capital Bncsh | 98.15 | 4.39 B | -0.90 | -0.91 | 253.23 K | 24.85 M |
| MAT | Mattel Inc | 15.56 | 4.39 B | -0.39 | -2.45 | 3.88 M | 60.3 M |
| ROAD | Construction Partners Inc Cl A | 12.29 | 4.38 B | -0.20 | -1.6 | 228.48 K | 2.81 M |
| IPAR | Inter Parfums Inc | 45.1138 | 4.34 B | -1.1149 | -2.41 | 151.72 K | 6.84 M |
| ICUI | I C U Medical Inc | 291.90 | 4.3 B | -1.60 | -0.55 | 120.19 K | 35.08 M |
| CAR | Avis Budget Group | 35.9426 | 4.2 B | -0.3705 | -1.02 | 1.58 M | 56.85 M |
| GNTX | Gentex Corp | 21.1569 | 4.19 B | -0.1136 | -0.53 | 2.4 M | 50.73 M |
| CVBF | Cvb Financial Corp | 17.277 | 3.99 B | -0.3031 | -1.72 | 531.6 K | 9.18 M |
| XENE | Xenon Pharmaceuticals Inc | 5.80 | 3.79 B | -0.40 | -6.45 | 228.7 K | 1.33 M |
| ENPH | Enphase Energy Inc | 5.62 | 3.77 B | -0.17 | -2.94 | 2.46 M | 13.83 M |
| CLMT | Calumet Specialty Pr | 8.25 | 3.48 B | -0.20 | -2.37 | 200.16 K | 1.65 M |
| ACHC | Acadia Healthcr Company | 39.30 | 3.44 B | -0.66 | -1.65 | 1.19 M | 46.77 M |
| AGYS | Agilysys Inc | 14.05 | 3.42 B | -0.12 | -0.85 | 75.97 K | 1.07 M |
| SFNC | Simmons First Natl | 24.7034 | 3.37 B | -0.1513 | -0.61 | 261.1 K | 6.45 M |
| GBDC | Golub Capital Bdc | 8.6795 | 3.31 B | -0.0565 | -0.65 | 313.04 K | 2.72 M |
| LBTYA | Liberty Global Ord A | 14.5218 | 3.29 B | -0.577 | -3.82 | 1.74 M | 25.24 M |
| SBCF | Seacoast Banking Cp | 27.9303 | 3.24 B | -0.1593 | -0.57 | 412.9 K | 11.53 M |
| LBTYK | Liberty Global Ord C | 14.2631 | 3.23 B | -0.5964 | -4.01 | 3.97 M | 56.64 M |
| ZLAB | Zai Lab Ltd ADR | 22.41 | 3.15 B | -1.39 | -5.84 | 153.64 K | 3.44 M |
| EXTR | Extreme Networks | 8.84 | 3.15 B | -0.18 | -2 | 3.13 M | 27.63 M |
| ACMR | Acm Research Inc | 4.1967 | 3.11 B | -0.2966 | -6.6 | 159.74 K | 670.4 K |
| MGEE | Mge Energy Inc | 48.5891 | 3.04 B | -0.6366 | -1.29 | 62.36 K | 3.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7011 | 1.95 T | -0.3557 | -1.08 | 6.35 M | 207.52 M |
| WMT | Walmart Stores | 25.0219 | 998.9 B | -0.2365 | -0.94 | 24.84 M | 621.65 M |
| JPM | JP Morgan Chase & Company | 87.1416 | 888.27 B | -0.4929 | -0.56 | 10.42 M | 907.6 M |
| KO | Coca-Cola Company | 33.664 | 411.56 B | -0.2967 | -0.87 | 9.98 M | 335.83 M |
| MRK | Merck & Company | 45.8156 | 361.73 B | -0.4702 | -1.02 | 13.1 M | 600.1 M |
| BAC | Bank of America Corporation | 24.1796 | 341.01 B | -0.2325 | -0.95 | 47.69 M | 1.15 B |
| PM | Philip Morris International Inc | 51.1572 | 308.42 B | -0.594 | -1.15 | 8.5 M | 434.99 M |
| NVS | Novartis Ag ADR | 50.0179 | 307 B | -0.5743 | -1.14 | 2.02 M | 100.82 M |
| HSBC | HSBC Holdings Plc ADR | 32.9383 | 297.73 B | -0.2433 | -0.73 | 825.5 K | 27.19 M |
| MS | Morgan Stanley | 39.8877 | 283.95 B | -0.6049 | -1.49 | 9.14 M | 364.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.80 | 280.78 B | -0.50 | -0.72 | 5.72 M | 393.82 M |
| TM | Toyota Motor Corp Ltd | 113.7664 | 254.63 B | -0.699 | -0.61 | 94.67 K | 10.77 M |
| WFC | Wells Fargo & Company | 43.7424 | 251.98 B | -0.2649 | -0.6 | 11.88 M | 519.83 M |
| GS | Goldman Sachs Group | 191.5633 | 249.73 B | -1.3003 | -0.67 | 1.99 M | 380.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5504 | 236.03 B | -0.0589 | -1.28 | 1.43 M | 6.52 M |
| C | Citigroup Inc | 51.003 | 197.05 B | -0.4431 | -0.86 | 14.07 M | 717.75 M |
| NEE | Nextera Energy | 35.6555 | 182.36 B | -0.4186 | -1.16 | 8.49 M | 302.83 M |
| BLK | Blackrock Inc | 437.2996 | 182.05 B | -5.1473 | -1.16 | 495.03 K | 216.48 M |
| WELL | Welltower Inc | 44.5487 | 179.74 B | -0.2794 | -0.62 | 2.04 M | 90.8 M |
| SAN | Banco Santander ADR | 4.0514 | 169.27 B | -0.0662 | -1.61 | 6.84 M | 27.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.7711 | 165.33 B | -1.0157 | -1.18 | 1.97 M | 166.61 M |
| COP | ConocoPhillips | 52.5348 | 163.71 B | -0.2644 | -0.5 | 6.33 M | 332.71 M |
| SCHW | The Charles Schwab Corp | 50.3496 | 158.22 B | -0.5008 | -0.98 | 4.36 M | 219.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1111 | 146.21 B | -0.0655 | -1.06 | 668.8 K | 4.09 M |
| CB | Chubb Ltd | 113.5885 | 139.47 B | -0.7199 | -0.63 | 1.31 M | 148.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3958 | 137.77 B | -0.0764 | -1.71 | 2.39 M | 10.49 M |
| BTI | British American Tobacco Industries ADR | 27.2522 | 130.83 B | -0.554 | -1.99 | 2.17 M | 59.27 M |
| MDT | Medtronic Inc | 69.6574 | 130.22 B | -0.6913 | -0.98 | 5.41 M | 376.83 M |
| COF | Capital One Financial Corp | 82.5551 | 121.43 B | -0.9538 | -1.14 | 1.75 M | 144.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2442 | 112.28 B | -0.3835 | -6.81 | 9.26 M | 48.56 M |
| BNS | Bank of Nova Scotia | 37.9335 | 111.75 B | -0.3867 | -1.01 | 929 K | 35.24 M |
| CVS | CVS Corp | 48.9134 | 107.28 B | -0.5947 | -1.2 | 8.01 M | 391.74 M |
| MPC | Marathon Petroleum Corp | 62.9983 | 101.49 B | -1.2548 | -1.95 | 4.85 M | 305.65 M |
| GSK | Glaxosmithkline Plc ADR | 28.4766 | 100.88 B | -0.1618 | -0.56 | 1.94 M | 55.35 M |
| CNQ | Canadian Natural Resources | 10.7219 | 100.09 B | -0.0606 | -0.56 | 5.67 M | 60.77 M |
| DUK | Duke Energy Corp | 54.7146 | 99.63 B | -0.4538 | -0.82 | 2.5 M | 136.64 M |
| VLO | Valero Energy Corp | 90.5083 | 96.62 B | -0.8146 | -0.89 | 3.39 M | 307.05 M |
| GD | General Dynamics Corp | 168.4196 | 95.68 B | -1.2562 | -0.74 | 1.66 M | 279.48 M |
| ING | ING Groep N.V. ADR | 9.4785 | 90.4 B | -0.1733 | -1.8 | 2.64 M | 25.05 M |
| PNC | PNC Bank | 109.589 | 89.43 B | -0.8669 | -0.78 | 1.29 M | 141.53 M |
| AMT | American Tower Corp | 112.5977 | 87.55 B | -0.9322 | -0.82 | 2.57 M | 288.84 M |
| RCL | Royal Caribbean Cruises Ltd | 95.3087 | 87.51 B | -4.068 | -4.09 | 3.66 M | 349 M |
| NGG | National Grid Transco Plc ADR | 35.3278 | 83.6 B | -0.3841 | -1.08 | 660.1 K | 23.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4495 | 81.45 B | -0.1598 | -4.43 | 20.67 M | 71.31 M |
| SU | Suncor Energy Inc | 28.4747 | 79.14 B | -0.5381 | -1.85 | 4.4 M | 125.35 M |
| E | Eni S.P.A. ADR | 22.0038 | 78.96 B | -0.1646 | -0.74 | 127.6 K | 2.81 M |
| EOG | Eog Resources | 87.8305 | 77.17 B | -1.5745 | -1.76 | 4.16 M | 365.26 M |
| CL | Colgate-Palmolive Company | 51.4257 | 76.76 B | -0.3468 | -0.67 | 3.33 M | 171.49 M |
| NOC | Northrop Grumman Corp | 290.007 | 74.59 B | -3.1891 | -1.09 | 867.9 K | 251.7 M |
| CNI | Canadian National Railway | 70.6608 | 74.4 B | -0.5899 | -0.83 | 967.27 K | 68.35 M |
| BCS | Barclays Plc ADR | 8.1478 | 74.23 B | -0.2122 | -2.54 | 2.44 M | 19.89 M |
| GM | General Motors Company | 38.4358 | 73.15 B | -0.3276 | -0.85 | 12.02 M | 461.94 M |
| NSC | Norfolk Southern Corp | 128.4882 | 71.86 B | -0.7066 | -0.55 | 1.6 M | 205.77 M |
| MFC | Manulife Financial Corp | 12.7687 | 71.43 B | -0.1145 | -0.89 | 1.23 M | 15.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5586 | 69.83 B | -0.0282 | -0.79 | 574.8 K | 2.05 M |
| DLR | Digital Realty Trust | 82.1741 | 67.07 B | -0.4936 | -0.6 | 883.2 K | 72.58 M |
| KMI | Kinder Morgan | 10.8285 | 66.74 B | -0.0643 | -0.59 | 23.44 M | 253.82 M |
| DB | Deutsche Bank Ag | 9.7269 | 64.6 B | -0.1587 | -1.61 | 5.92 M | 57.57 M |
| ALL | Allstate Corp | 78.3293 | 63.05 B | -0.4597 | -0.58 | 2.18 M | 170.75 M |
| PSA | Public Storage | 153.586 | 63.05 B | -0.8441 | -0.55 | 810.65 K | 124.5 M |
| CMI | Cummins Inc | 116.0313 | 61.96 B | -0.5983 | -0.51 | 1.75 M | 203.17 M |
| NWG | Natwest Group Plc ADR | 4.3416 | 61.54 B | -0.1144 | -2.57 | 3.22 M | 13.98 M |
| TFC | Truist Financial Corp | 37.6409 | 59.18 B | -0.2118 | -0.56 | 2.91 M | 109.44 M |
| EW | Edwards Lifesciences Corp | 47.2867 | 58.73 B | -0.3066 | -0.64 | 2.94 M | 139.18 M |
| DAL | Delta Air Lines Inc | 50.6188 | 57.37 B | -0.4814 | -0.94 | 4.97 M | 251.49 M |
| ETR | Entergy Corp | 29.276 | 52.82 B | -0.2223 | -0.75 | 2.45 M | 71.82 M |
| AZO | Autozone | 654.14 | 51.77 B | -6.31 | -0.96 | 230.55 K | 150.81 M |
| SRE | Sempra | 39.8474 | 51.12 B | -0.2287 | -0.57 | 3.72 M | 148.23 M |
| VMRK | Vivmark Residential | 47.0587 | 50.69 B | -0.4337 | -0.91 | 2.02 M | 95.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.52 | 49.72 B | -0.16 | -0.74 | 6.88 M | 148.16 M |
| VTR | Ventas Inc | 39.2595 | 46.93 B | -0.353 | -0.89 | 2.34 M | 91.92 M |
| DVN | Devon Energy Corp | 27.8437 | 46.43 B | -0.5453 | -1.92 | 11 M | 306.22 M |
| HMC | Honda Motor Company ADR | 24.6197 | 46.43 B | -0.1695 | -0.68 | 338.4 K | 8.33 M |
| STT | State Street Corp | 76.2887 | 45.05 B | -0.4679 | -0.61 | 1.41 M | 107.62 M |
| ARES | Ares Management LP | 16.2821 | 44.45 B | -0.1117 | -0.68 | 192 K | 3.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 64.8191 | 44.24 B | -2.1327 | -3.19 | 466.9 K | 30.26 M |
| ED | Consolidated Edison Company of New York | 56.0104 | 43.85 B | -0.7114 | -1.25 | 1.97 M | 110.39 M |
| ABEV | Ambev S.A. ADR | 3.5841 | 43.01 B | -0.1178 | -3.18 | 31.65 M | 113.42 M |
| WDS | Woodside Energy Group Ltd | 19.0589 | 42 B | -0.2301 | -1.19 | 13.29 K | 253.37 K |
| PRU | Prudential Financial Inc | 67.4221 | 40.9 B | -0.4173 | -0.62 | 1.55 M | 104.68 M |
| CCL | Carnival Corp | 56.3104 | 39.77 B | -2.5558 | -4.34 | 11.54 M | 649.56 M |
| WEC | Wisconsin Energy Corp | 47.4966 | 38.12 B | -0.5701 | -1.19 | 1.38 M | 65.47 M |
| CCI | Crown Castle International Corp | 73.4936 | 37.7 B | -0.8479 | -1.14 | 2.85 M | 209.45 M |
| VMC | Vulcan Materials Company | 119.1563 | 36.29 B | -0.6475 | -0.54 | 771.72 K | 91.96 M |
| PEG | Public Service Enterprise Group Inc | 39.7072 | 36.2 B | -0.2292 | -0.57 | 2.56 M | 101.57 M |
| KMB | Kimberly-Clark Corp | 75.917 | 36 B | -0.4066 | -0.53 | 1.43 M | 108.22 M |
| HSY | Hershey Foods Corp | 75.3567 | 35.79 B | -0.6745 | -0.89 | 1.12 M | 84.25 M |
| EXR | Extra Space Storage Inc | 72.4277 | 34.73 B | -0.8602 | -1.17 | 1.06 M | 77.01 M |
| ZTS | Zoetis Inc Cl A | 79.1496 | 32.81 B | -0.5883 | -0.74 | 2.15 M | 170.34 M |
| AEE | Ameren Corp | 45.7554 | 31.24 B | -0.4542 | -0.98 | 1.61 M | 73.54 M |
| FTS | Fortis Inc | 23.4636 | 31 B | -0.2761 | -1.16 | 202.4 K | 4.75 M |
| AWK | American Water Works | 69.3718 | 29.92 B | -1.0087 | -1.43 | 811.98 K | 56.33 M |
| BBD | Banco Bradesco S.A. ADR | 3.8878 | 28.39 B | -0.2565 | -6.19 | 23.59 M | 91.71 M |
| DGX | Quest Diagnostics Inc | 90.8223 | 28.21 B | -0.4936 | -0.54 | 562.34 K | 51.07 M |
| DTE | Dte Energy Company | 64.7624 | 28.11 B | -0.4892 | -0.75 | 1.25 M | 81.13 M |
| WRB | W.R. Berkley Corp | 19.1142 | 27.95 B | -0.1265 | -0.66 | 1.11 M | 21.18 M |
| BAP | Credicorp Ltd | 179.881 | 27.63 B | -1.0122 | -0.56 | 155.8 K | 28.03 M |
| NMR | Nomura Holdings Inc ADR | 3.8217 | 27.53 B | -0.0293 | -0.76 | 322.5 K | 1.23 M |
| VICI | Vici Properties Inc | 13.0722 | 27.3 B | -0.169 | -1.28 | 4.66 M | 60.91 M |
| BBDO | Banco Bradesco S.A. ADR | 3.7248 | 26.82 B | -0.2187 | -5.55 | 3.72 K | 13.86 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 14.11 | -0.96 | -6.37 | 10.5 K | 148.15 K | |
| STC | Sangoma Technologies Corp | 8.54 | -0.35 | -3.94 | 7.16 K | 61.12 K | |
| ORIO | ORIO | 9.6098 | -0.382 | -3.82 | 700 | 6.73 K | |
| HUT | Hut 8 Corp | 18.80 | -0.70 | -3.59 | 6.94 K | 130.47 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 8.96 K | 49.37 K | |
| ACX | Act Energy Technologies Ltd | 8.26 | -0.28 | -3.28 | 52.58 K | 434.28 K | |
| CVVY | Pieridae Energy Limited | 4.61 | -0.15 | -3.15 | 4.3 K | 19.82 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.10 | -3.13 | 15.46 K | 47.93 K | |
| DII-B | Dorel Industries Inc | 8.4872 | -0.2566 | -2.93 | 72.96 K | 619.26 K | |
| WILD | Wildbrain Ltd | 3.34 | -0.10 | -2.91 | 367.6 K | 1.23 M | |
| VCM | Vecima Networks Inc | 7.6385 | -0.2182 | -2.78 | 7.7 K | 58.82 K | |
| IPCO | International Petroleum Corp | 8.62 | -0.24 | -2.71 | 1.4 K | 12.07 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.475 | -0.15 | -2.67 | 2.81 K | 15.37 K | |
| EQB | EQB Inc | 23.4105 | -0.5907 | -2.46 | 26.4 K | 618.04 K | |
| PGIC | Premium Global Income Split Corp | 44.4381 | -1.0255 | -2.26 | 94 | 4.18 K | |
| RIC | Richmont Mines | 26.6985 | -0.5865 | -2.15 | 5.99 K | 159.79 K | |
| EIF | Exchange Income Corp | 21.6058 | -0.4691 | -2.13 | 131.9 K | 2.85 M | |
| VLN | Velan Inc Sv | 13.4925 | -0.2791 | -2.03 | 2.3 K | 31.03 K | |
| PIF | Polaris Infrastructure Inc | 8.8311 | -0.1792 | -1.99 | 27.1 K | 239.32 K | |
| CAS | Cascades Inc | 9.3247 | -0.1875 | -1.97 | 120.57 K | 1.12 M | |
| AGF-B | AGF Management Limited | 4.2816 | -0.085 | -1.95 | 238.77 K | 1.02 M | |
| BU | Burcon Nutrascience Corp | 8.6022 | -0.1654 | -1.89 | 326 | 2.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1243 | -0.1554 | -1.88 | 2.2 K | 17.87 K | |
| CG | Centerra Gold Inc | 3.2659 | -0.0618 | -1.86 | 388.3 K | 1.27 M | |
| VBNK | Versabank | 6.5825 | -0.1212 | -1.81 | 27.8 K | 182.99 K | |
| VNP | 5N Plus Inc | 3.29 | -0.06 | -1.79 | 23 K | 75.67 K | |
| TGO | Terago Inc | 5.55 | -0.10 | -1.77 | 88.1 K | 488.96 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.60 | -0.10 | -1.75 | 273.28 K | 1.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1073 | -0.1442 | -1.75 | 258.46 K | 2.1 M | |
| CSCI | Cosciens Biopharma Inc | 285.00 | -5.00 | -1.72 | 204 | 58.14 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9307 | -0.1663 | -1.65 | 3.1 K | 30.79 K | |
| VLE | Valeura Energy Inc | 4.23 | -0.07 | -1.63 | 321 K | 1.36 M | |
| SU | Suncor Energy Inc | 36.9374 | -0.5961 | -1.59 | 3.68 M | 135.84 M | |
| KEI | Kolibri Global Energy Inc | 6.30 | -0.10 | -1.56 | 3.16 K | 19.91 K | |
| DRM | Dream Unlimited Corp | 16.5209 | -0.2619 | -1.56 | 15.2 K | 251.12 K | |
| GIL | Gildan Activewear Inc | 31.8444 | -0.5011 | -1.55 | 830.4 K | 26.44 M | |
| TWC | Twc Enterprises Ltd | 9.9917 | -0.1568 | -1.55 | 700 | 6.99 K | |
| RAY | Stingray Group Inc. | 6.2376 | -0.0931 | -1.47 | 93.9 K | 585.71 K | |
| FCD-UN | Firm Capital Property Trust | 3.2101 | -0.0461 | -1.42 | 7.6 K | 24.4 K | |
| WFC | Wall Financial | 13.6456 | -0.1949 | -1.41 | 200 | 2.73 K | |
| FRU | Freehold Royalties Ltd | 6.8079 | -0.0971 | -1.41 | 848.9 K | 5.78 M | |
| IFC | Intact Financial Corp | 80.1179 | -1.1372 | -1.4 | 297.4 K | 23.83 M | |
| CGO | Cogeco Inc Sv | 45.4239 | -0.6372 | -1.38 | 16.26 K | 738.41 K | |
| RUS | Russel Metals | 19.0388 | -0.2654 | -1.37 | 252.5 K | 4.81 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2115 | -0.0988 | -1.35 | 600 | 4.33 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9147 | -0.5663 | -1.33 | 218.95 K | 9.18 M | |
| XAU | Goldmoney Inc | 14.8996 | -0.1955 | -1.3 | 9.18 K | 136.78 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1434 | -0.1035 | -1.26 | 946.05 K | 7.7 M | |
| TA | Transalta Corp | 5.7581 | -0.0695 | -1.19 | 293.15 K | 1.69 M | |
| LUG | Lundin Gold Inc | 4.2803 | -0.0511 | -1.18 | 10.1 K | 43.23 K | |
| CCA | Cogeco Communications Inc | 49.1791 | -0.5541 | -1.11 | 82.1 K | 4.04 M | |
| LGO | Largo Resources Ltd | 17.80 | -0.20 | -1.11 | 35.36 K | 629.41 K | |
| EMA-PE | Emera Inc Pref E | 13.11 | -0.1402 | -1.06 | 2.08 K | 27.22 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.8671 | -0.1226 | -1.02 | 6.8 K | 80.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5278 | -0.0889 | -0.92 | 800 | 7.62 K | |
| FSZ | Fiera Capital Corp | 5.9286 | -0.0541 | -0.9 | 46.11 K | 273.35 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2431 | -0.1197 | -0.9 | 6.3 K | 83.43 K | |
| USA | Americas Silver Corp | 11.075 | -0.10 | -0.89 | 10.2 K | 112.96 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.9415 | -0.1887 | -0.89 | 14.83 K | 310.48 K | |
| AC | Air Canada | 23.50 | -0.21 | -0.89 | 842.4 K | 19.8 M | |
| BYL | Baylin Technologies Inc | 3.37 | -0.03 | -0.88 | 12.8 K | 43.14 K | |
| PNP | Pinetree Capital Ltd | 4.52 | -0.04 | -0.88 | 1.05 K | 4.75 K | |
| FTS | Fortis Inc | 30.1962 | -0.2664 | -0.87 | 814.68 K | 24.6 M | |
| GUD | Knight Therapeutics Inc | 8.02 | -0.07 | -0.87 | 124.9 K | 1 M | |
| AOV | Amotiv Limited | 8.02 | -0.07 | -0.87 | 124.89 K | 1 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.26 | -0.0974 | -0.86 | 2.9 K | 32.65 K | |
| NOA | North American Construction Group Ltd | 7.2763 | -0.0625 | -0.85 | 18.2 K | 132.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.992 | -0.1098 | -0.84 | 8.94 K | 116.11 K | |
| ALS | Altius Minerals Corp | 11.8339 | -0.0976 | -0.82 | 42.08 K | 497.91 K | |
| MFI | Maple Leaf Foods | 20.2808 | -0.1644 | -0.8 | 167.17 K | 3.39 M | |
| BCE-PI | BCE Inc Pref AI | 12.8779 | -0.1006 | -0.78 | 2.36 K | 30.39 K | |
| PIC-A | Premium Income Corporation | 3.2439 | -0.0253 | -0.77 | 3.79 K | 12.31 K | |
| TF | Timbercreek Financial Corp | 4.5838 | -0.0356 | -0.77 | 85.5 K | 391.91 K | |
| BCE-PT | Bce Inc Pref T | 11.9456 | -0.0921 | -0.77 | 400 | 4.78 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4443 | -0.0795 | -0.76 | 9.22 K | 96.35 K | |
| EDV | Endeavour Mining Corp | 18.7661 | -0.1395 | -0.74 | 160.2 K | 3.01 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.9578 | -0.0514 | -0.73 | 424.12 K | 2.95 M | |
| BCE-PG | Bce Inc Pref G | 13.0272 | -0.0938 | -0.71 | 100 | 1.3 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2625 | -0.0878 | -0.71 | 2.3 K | 28.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 13.0043 | -0.0925 | -0.71 | 2.32 K | 30.17 K | |
| BNS | Bank of Nova Scotia | 49.2656 | -0.3484 | -0.7 | 2.76 M | 135.79 M | |
| TCS | Tecsys Inc J | 13.6188 | -0.0922 | -0.67 | 100 | 1.36 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.4872 | -0.097 | -0.67 | 2.25 K | 32.6 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.6785 | -0.0975 | -0.66 | 273.37 K | 4.01 M | |
| PZA | Pizza Pizza Royalty Corp | 7.0235 | -0.046 | -0.65 | 32.8 K | 230.37 K | |
| MFC | Manulife Fin | 16.7648 | -0.1091 | -0.65 | 1.84 M | 30.84 M | |
| MFC-PM | Manulife Financial Corp Pref M | 15.5665 | -0.101 | -0.64 | 1.8 K | 28.02 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.7881 | -0.0809 | -0.63 | 10.49 K | 134.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5624 | -0.0351 | -0.63 | 134.4 K | 747.58 K | |
| ENB-PV | Enbridge Inc Pref 1 | 13.457 | -0.0844 | -0.62 | 17.95 K | 241.55 K | |
| HPS-A | Hammond Power Solutions Inc | 7.8437 | -0.049 | -0.62 | 100 | 784.37 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.6707 | -0.0649 | -0.6 | 1.6 K | 17.07 K | |
| AETR | Aetherion Technologies Inc. | 32.90 | -0.20 | -0.6 | 2.23 K | 73.47 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | -0.20 | -0.6 | 2.23 K | 73.47 K | |
| TOY | Spin Master Corp | 47.5936 | -0.2849 | -0.6 | 28.4 K | 1.35 M | |
| MRC | Morguard Corp | 164.3232 | -0.9706 | -0.59 | 655 | 107.63 K | |
| GBT | Bmtc Group Inc | 12.6524 | -0.0735 | -0.58 | 500 | 6.33 K | |
| MAL | Magellan Aero | 14.063 | -0.0812 | -0.57 | 6.92 K | 97.27 K | |
| IVQ-U | Invesque Inc | 7.1769 | -0.0411 | -0.57 | 42.7 K | 306.45 K | |
| SEA | Seabridge Gold Inc | 10.805 | -0.0613 | -0.56 | 48.05 K | 519.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7615 | 16.83 B | -0.0389 | -1.02 | 4.3 K | 16.17 K |
| LNWO | Light & Wonder, Inc. | 59.95 | 5.98 B | -0.60 | -0.99 | 1.25 M | 75.2 M |
| VLERF | Valeura Energy Inc. | 3.25 | 1.06 B | -0.047 | -1.43 | 9.1 K | 29.57 K |
| GAMI | GAMCO Investors Inc | 22.0686 | 536.94 M | -0.395 | -1.76 | 18 K | 397.23 K |
| CNNRF | CannaRoyalty Corp | 3.9134 | 90.14 M | -0.0866 | -2.17 | 62.47 K | 244.49 K |
| WEXPF | Western Exploration Inc | 102.4869 | 24.77 M | -1.8165 | -1.74 | 14 | 1.43 K |
| ORBT | Orbit International Corporation | 5.7429 | 8.33 M | -0.0483 | -0.83 | 2.32 K | 13.32 K |
| AJYG | AJ1G Inc | 1440.00 | 6.47 M | -216.00 | -13.04 | 120 | 172.8 K |
| MMEX | MMEX Resources Corporation | 3899.999 | 2.23 M | -100.001 | -2.5 | 12 | 46.8 K |
| MSRM | Mushrooms Inc. | 30.00 | 804.51 K | -8.40 | -21.88 | 3 | 90 |
| SEII | Sharing Economy International Inc | 172.50 | 645.17 K | -1.00 | -0.58 | 296 | 51.06 K |
| VSOLF | Three Sixty Solar Ltd | 4.60 | 460.71 K | -0.478 | -9.41 | 12.9 K | 59.33 K |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -2.00 | -14.29 | 607 K | 7.28 M |
| BOMO | Bowmo Inc | 54.00 | 13.64 K | -11.40 | -17.43 | 1.94 K | 104.49 K |
| BNVIF | Binovi Technologies Corp | 17.10 | 13.31 K | -0.11 | -0.64 | 354 | 6.05 K |
| SGMD | Sugarmade Inc | 28.80 | 6.6 K | -2.00 | -6.49 | 4.56 K | 131.44 K |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | -0.10 | -2.5 | 29.7 K | 115.83 K |
| MDLM | Medley Management Inc | 34.9252 | 612 | -2.1828 | -5.88 | 7.07 K | 246.85 K |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -0.40 | -1.65 | 357 | 8.5 K |
| SYNE | Synthesis Energy Systems Inc | 24.72 | 157 | -0.32 | -1.28 | 1.7 K | 42.02 K |
| CLABF | Core One Labs Inc | 62.3999 | -5.1187 | -7.58 | 2.1 K | 130.85 K | |
| HMNY | Helios and Matheson Analytics Inc | 97.30 | -7.975 | -7.58 | 93.58 K | 9.11 M | |
| BLKCF | Global Gaming Technologies Corp | 3.757 | -0.163 | -4.16 | 168.49 K | 633 K | |
| ISOLF | Isodiol International Inc | 4.28 | -0.12 | -2.73 | 17.96 K | 76.86 K | |
| CHALF | Chalice Brands Ltd | 4.002 | -0.0865 | -2.12 | 23.92 K | 95.74 K | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.05 | -1.32 | 6.96 K | 26.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OKAI | EvokAI Creative Labs Inc. | 3.60 | -0.6667 | -15.63 | 956 | 3.44 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 260 | 8.5 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 1.54 K | 10.76 K | |
| LITT | Roadman Investments Corp | 5.1333 | -0.70 | -12 | 428 | 2.2 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.40 | -10 | 32.17 K | 115.81 K | |
| ENRG | New Energy Metals Corp | 198.40 | -19.20 | -8.82 | 84 | 16.67 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.3503 | -8.51 | 45.63 K | 171.83 K | |
| ALGR | Algo Grande Copper Corp. | 9.90 | -0.90 | -8.33 | 508 | 5.03 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | -0.60 | -8.33 | 558 | 3.68 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -2.00 | -7.69 | 679 | 16.3 K | |
| MAX | Max Resource Corp | 3.60 | -0.24 | -6.25 | 3.08 K | 11.1 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 20 | 300 | |
| GPUS | Alset AI Ventures Inc. | 6.90 | -0.30 | -4.17 | 3.02 K | 20.86 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.1714 | -4.08 | 2.18 K | 8.8 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.50 | -4 | 36.8 K | 2.21 M | |
| STRM | Storm Exploration Inc. | 7.60 | -0.24 | -3.06 | 3.59 K | 27.25 K | |
| JUGR | Juggernaut Exploration Ltd | 37.00 | -1.00 | -2.63 | 2.95 K | 109.26 K | |
| LUCA | Luca Mining Corp. | 6.88 | -0.16 | -2.27 | 14.56 K | 100.19 K | |
| GGI | Garibaldi Resources Corp | 3.06 | -0.07 | -2.24 | 104.3 K | 319.16 K | |
| QST | Questor Technology Inc | 3.58 | -0.07 | -1.92 | 39.6 K | 141.77 K | |
| LXM | Lux Metals Corp. | 6.10 | -0.10 | -1.61 | 8.28 K | 50.48 K | |
| WEX | Western Exploration Inc | 170.00 | -2.50 | -1.45 | 76 | 12.92 K | |
| RET-A | Reitmans (Canada) Limited | 3.7618 | -0.0365 | -0.96 | 34.1 K | 128.28 K | |
| MPH | Medicure Inc | 7.25 | -0.05 | -0.68 | 24.33 K | 176.36 K |