Loser Volumes for 4 June 2018 from 00:00:00 until 23:59:59
Loser Volumes for 4 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2637 | 59.92 B | -0.268 | -1.01 | 208.9 K |
| SEB | Seaboard Corporation | 3913.8252 | 4.47 B | -80.3342 | -2.01 | 300 |
| LEU | Centrus Energy Corp | 3.55 | 3.37 B | -0.12 | -3.27 | 21.8 K |
| NG | Novagold Resources Inc | 4.55 | 2.62 B | -0.13 | -2.78 | 1.63 M |
| NOG | Northern Oil and Gas | 20.5608 | 2.01 B | -1.2952 | -5.93 | 602.01 K |
| USAS | Americas Silver Corp | 8.625 | 1.45 B | -0.175 | -1.99 | 7.8 K |
| REPX | Riley Exploration Permian Inc | 6.142 | 718.79 M | -0.375 | -5.75 | 1.62 K |
| OBE | Obsidian Energy Ltd | 7.56 | 566.27 M | -0.21 | -2.7 | 223.39 K |
| RLGT | Radiant Logistics | 4.06 | 439.75 M | -0.05 | -1.22 | 70.97 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 343.28 M | -0.20 | -3.85 | 22.65 K |
| CIX | Compx International Inc | 8.8485 | 333.22 M | -0.3805 | -4.12 | 6.26 K |
| LODE | Comstock Mining Inc | 17.25 | 329.46 M | -0.75 | -4.17 | 1.97 K |
| BKTI | Bk Technologies Inc | 15.9516 | 319.27 M | -1.0925 | -6.41 | 1.56 K |
| REI | Ring Energy Inc | 12.46 | 286.85 M | -1.10 | -8.11 | 1.07 M |
| FRD | Friedman Industries Inc | 5.5712 | 243.5 M | -0.1732 | -3.02 | 400 |
| GENC | Gencor Industries IN | 15.70 | 227.19 M | -0.10 | -0.63 | 5.52 K |
| GTE | Gran Tierra Energy Inc | 32.30 | 221 M | -0.40 | -1.22 | 122.21 K |
| CMT | Core Molding Technologies Inc | 14.46 | 207.57 M | -0.14 | -0.96 | 19.4 K |
| GORO | Gold Resource Corp | 5.2727 | 207.22 M | -0.0604 | -1.13 | 311.97 K |
| EVI | Evi Industries Inc | 38.0509 | 206.29 M | -0.2883 | -0.75 | 6.6 K |
| INFU | Infusystems Holdings | 3.20 | 195.36 M | -0.05 | -1.54 | 63.6 K |
| INTT | Intest Corp | 7.30 | 189.73 M | -0.05 | -0.68 | 22.05 K |
| ESP | Espey Mfg. & Electronics | 21.8408 | 179.52 M | -0.4693 | -2.1 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 156.39 M | -0.42 | -2.54 | 5.19 K |
| NINE | Nine Energy Service, Inc. | 31.53 | 152.47 M | -1.32 | -4.02 | 188.79 K |
| PED | Pedevco Corp | 6.14 | 151.64 M | -0.26 | -4.06 | 1.66 K |
| SIF | Sifco Industries | 5.36 | 137.72 M | -0.29 | -5.13 | 800 |
| WYY | Widepoint Corp | 5.408 | 130.02 M | -0.082 | -1.49 | 3.81 K |
| TGEN | TGEN | 3.59 | 123.26 M | -0.29 | -7.47 | 31.85 K |
| MHH | Mastech Holdings Inc | 7.815 | 92.51 M | -0.21 | -2.62 | 49.11 K |
| OPHC | Optimumbank Hlds | 5.09 | 73.24 M | -0.15 | -2.86 | 3.9 K |
| DXR | Daxor Corp | 7.10 | 61.48 M | -0.19 | -2.61 | 13.07 K |
| APT | Alpha Pro Tech | 3.45 | 51.7 M | -0.05 | -1.43 | 25.5 K |
| AGIG | AGIG | 30.00 | 42.7 M | -1.25 | -4 | 1.57 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 40.51 M | -0.1476 | -3.9 | 11.73 K |
| COHN | Cohen & CO Inc | 5.4554 | 35.27 M | -0.0402 | -0.73 | 4.63 K |
| NNVC | Nanoviricides Inc | 10.40 | 34.7 M | -1.20 | -10.34 | 2.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.493 | 29.18 M | -0.507 | -4.22 | 30.86 K |
| CPHI | China Pharma Holdings | 25.62 | 23.13 M | -1.58 | -5.81 | 5.36 K |
| AIRI | Air Industries Group Inc | 16.70 | 14.02 M | -0.30 | -1.76 | 3.06 K |
| TOVX | Theriva Biologics Inc | 2100.00 | 11.15 M | -87.50 | -4 | 61 |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 6.96 M | -239.9971 | -5.88 | 35 |
| MTNB | Matinas Biopharma Hl | 27.33 | 4.84 M | -2.46 | -8.26 | 1.68 K |
| PW | Power REIT | 6.0622 | 3.42 M | -0.0578 | -0.94 | 2.13 K |
| AUMN | Golden Minerals Company | 9.5625 | 2.8 M | -0.4375 | -4.38 | 12.62 K |
| OGEN | Oragenics Inc | 2520.00 | 2.64 M | -90.00 | -3.45 | 327 |
| MI | Nft Limited Class A Ordinary Share | 101.50 | 2.13 M | -4.50 | -4.25 | 200 |
| SCPX | Scorpius Holdings Inc | 3248.0032 | 73.37 K | -42.00 | -1.28 | 673 |
| ENSV | Enservco Corpporation | 18.60 | 29.09 K | -1.65 | -8.15 | 34.52 K |
| IPB | Merrill Lynch & Company | 17.217 | -0.298 | -1.7 | 7.07 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.50 | -0.1999 | -1.01 | 895 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.6152 | -0.1348 | -0.62 | 470 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.61 | -0.1586 | -0.62 | 9.84 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10814.04 | 6.14 T | -79.9297 | -0.73 | 52.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 34.6816 | 265.62 B | -0.1834 | -0.53 | 30.72 M |
| STX | Seagate Technology | 42.1786 | 204.12 B | -0.3156 | -0.74 | 2.64 M |
| WDC | Western Digital Cp | 58.897 | 200.81 B | -0.7081 | -1.19 | 5.61 M |
| IBKR | Interactive Brokers | 17.4894 | 159.6 B | -0.528 | -2.93 | 12.92 M |
| VRTX | Vertex Pharmaceutic | 149.65 | 123.19 B | -2.40 | -1.58 | 2.66 M |
| CSX | CSX Corp | 19.4466 | 91.81 B | -0.2254 | -1.15 | 11.71 M |
| NXPI | Nxp Semiconductors | 97.8659 | 73.79 B | -2.9174 | -2.89 | 5.49 M |
| AEP | American Electric Power Company | 50.2925 | 73.69 B | -0.4797 | -0.94 | 2.21 M |
| LITE | Lumentum Hld | 60.60 | 62.4 B | -0.70 | -1.14 | 1.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2678 | 57.1 B | -1.8171 | -6.47 | 6.24 M |
| EA | Electronic Arts Inc | 130.8056 | 51.76 B | -1.0005 | -0.76 | 2.47 M |
| FANG | Diamondback Energy | 85.9418 | 51.59 B | -2.9237 | -3.29 | 3.93 M |
| XEL | XCEL Energy Inc | 34.6044 | 49.98 B | -0.4704 | -1.34 | 3.22 M |
| FLEX | Flextronics Intl Ltd | 10.0959 | 49.75 B | -0.051 | -0.5 | 6.74 M |
| EXC | Exelon Corp | 22.082 | 47.89 B | -0.2451 | -1.1 | 9.37 M |
| ODFL | Old Dominion Freight Line Inc | 49.4127 | 47.34 B | -1.6801 | -3.29 | 1.97 M |
| GRMN | Garmin Ltd | 50.5192 | 46.89 B | -0.3146 | -0.62 | 572 K |
| TTWO | Take-Two Interactive Software | 113.68 | 45.15 B | -0.91 | -0.79 | 1.42 M |
| NTRA | Natera Inc | 11.42 | 38.66 B | -0.27 | -2.31 | 133.46 K |
| EXPE | Expedia Group Inc | 115.3196 | 32.51 B | -1.1058 | -0.95 | 1.72 M |
| ONC | BeiGene, Ltd. | 199.60 | 30.99 B | -4.45 | -2.18 | 244.9 K |
| CASY | Casey's General Stor | 91.2415 | 30.39 B | -0.5028 | -0.55 | 528.71 K |
| JBHT | J B Hunt Transport | 118.7046 | 26.4 B | -1.9924 | -1.65 | 586.64 K |
| INSM | Insmed Inc | 27.88 | 25.06 B | -0.63 | -2.21 | 645.5 K |
| FSLR | First Solar Inc | 61.74 | 24.48 B | -4.19 | -6.36 | 5.4 M |
| FWONK | Liberty Media F1 Series K | 30.2025 | 24.09 B | -0.8795 | -2.83 | 1.05 M |
| MTSI | Macom Technology S | 23.01 | 23.54 B | -0.71 | -2.99 | 617.76 K |
| EXPD | Expeditors Intl | 68.6603 | 22.5 B | -0.4662 | -0.67 | 1.65 M |
| FWONA | Liberty Media F1 Series A | 28.9151 | 22.1 B | -0.6362 | -2.15 | 233.43 K |
| EVRG | Evergy Inc | 40.3376 | 19.76 B | -0.8068 | -1.96 | 51.17 M |
| LNT | Alliant Energy Corp | 31.533 | 19.73 B | -0.3135 | -0.98 | 1.36 M |
| VTRS | Viatris Inc | 31.2037 | 18.95 B | -0.2756 | -0.88 | 4.96 M |
| ASND | Ascendis Pharma ADR | 70.92 | 17.74 B | -2.16 | -2.96 | 155.82 K |
| RGLD | Royal Gold Inc | 81.4821 | 16.7 B | -0.5936 | -0.72 | 383.2 K |
| PR | Permian Resources Corp | 14.2854 | 16.5 B | -0.5071 | -3.43 | 4.71 M |
| VNOM | Viper Energy LP | 17.9362 | 15.09 B | -1.1823 | -6.18 | 2.45 M |
| EXEL | Exelixis Inc | 20.13 | 14.2 B | -0.45 | -2.19 | 3.53 M |
| COO | Cooper Companies | 56.5186 | 13.79 B | -0.452 | -0.79 | 1.99 M |
| ICLR | Icon Plc | 129.79 | 12.84 B | -1.24 | -0.95 | 131.76 K |
| UHAL | A M E R C O | 32.9568 | 12.8 B | -0.6566 | -1.95 | 1.46 M |
| IESC | Ies Holdings | 17.60 | 12.46 B | -0.10 | -0.56 | 22.33 K |
| TRMB | Trimble Navigation | 34.13 | 12.31 B | -0.28 | -0.81 | 1.42 M |
| AXSM | Axsome Thera | 3.40 | 12.03 B | -0.05 | -1.45 | 166.9 K |
| CYTK | Cytokinetics | 8.20 | 11.52 B | -0.70 | -7.87 | 313.6 K |
| SAIA | Saia Inc | 80.15 | 11.19 B | -2.35 | -2.85 | 242.32 K |
| ARWR | Arrowhead Pharma | 10.79 | 10.76 B | -0.12 | -1.1 | 1.55 M |
| WYNN | Wynn Resorts Ltd | 168.1675 | 10.35 B | -8.8945 | -5.02 | 5.78 M |
| MASI | Masimo Corp | 99.73 | 9.42 B | -1.27 | -1.26 | 502.67 K |
| TTD | The Trade Desk | 8.32 | 9.18 B | -0.344 | -3.97 | 23.86 M |
| SWKS | Skyworks Solutions | 83.3515 | 9.08 B | -0.515 | -0.61 | 1.87 M |
| MTCH | Match Group Inc | 39.1413 | 9.06 B | -0.2219 | -0.56 | 1.55 M |
| HALO | Halozyme Therapeutic | 18.29 | 9.04 B | -0.30 | -1.61 | 578.94 K |
| ALKS | Alkermes Plc | 45.60 | 8.66 B | -1.99 | -4.18 | 770.9 K |
| PTGX | Protagonist Therapeutics Inc | 7.00 | 8.45 B | -0.13 | -1.82 | 201.56 K |
| RYTM | Rhythm Pharmaceuticals Inc | 32.18 | 7.44 B | -0.21 | -0.65 | 171.44 K |
| BILI | Bilibili Inc ADR | 16.43 | 7.38 B | -0.48 | -2.84 | 5.66 M |
| ACMR | Acm Research Inc | 4.4933 | 7.12 B | -0.1934 | -4.13 | 311.75 K |
| LSTR | Landstar System | 96.8864 | 7.1 B | -2.9321 | -2.94 | 277.95 K |
| SRRK | Scholar Rock Holding Corp | 17.50 | 6.8 B | -2.15 | -10.94 | 58.08 K |
| CHRD | Chord Energy Corp | 7.5053 | 6.61 B | -0.4525 | -5.69 | 13.37 M |
| CROX | Crocs Inc | 18.13 | 6.6 B | -0.13 | -0.71 | 1.06 M |
| MIDD | Middleby Corp | 99.04 | 6.13 B | -0.53 | -0.53 | 352.44 K |
| CZR | Caesars Entertainment Inc | 45.05 | 6.08 B | -0.35 | -0.77 | 360.4 K |
| PAGP | Plains Gp Holdings LP | 13.8536 | 5.77 B | -0.1021 | -0.73 | 1.77 M |
| LAUR | Laureate Education Inc | 7.4858 | 5.66 B | -0.0697 | -0.92 | 664.06 K |
| CAR | Avis Budget Group | 36.3131 | 5.52 B | -0.1995 | -0.55 | 1.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.94 | 5.43 B | -0.92 | -4.63 | 1.34 M |
| ROAD | Construction Partners Inc Cl A | 12.49 | 5.36 B | -0.20 | -1.58 | 280.19 K |
| CRSP | Crispr Therapeutics Ag | 65.97 | 5.25 B | -1.16 | -1.73 | 2.17 M |
| ORKA | Oruka Therapeutics Inc | 62.7316 | 5.23 B | -2.3234 | -3.57 | 1.4 K |
| BGC | Bgc Partners Cl A | 5.792 | 5.16 B | -0.1135 | -1.92 | 4.36 M |
| MARA | Marathon Digital Holdings | 5.12 | 4.8 B | -0.28 | -5.19 | 161.25 K |
| UCTT | Ultra Clean Holdings | 18.33 | 4.76 B | -0.34 | -1.82 | 702.2 K |
| WSC | Willscot Corp | 11.727 | 4.75 B | -0.0986 | -0.83 | 502.6 K |
| VCYT | Veracyte Inc | 7.71 | 4.55 B | -0.17 | -2.16 | 256.99 K |
| VKTX | Viking Thera | 9.33 | 4.51 B | -0.42 | -4.31 | 5.8 M |
| ACAD | Acadia Pharmaceutica | 17.44 | 4.49 B | -0.90 | -4.91 | 1.85 M |
| CENX | Century Aluminum C | 17.60 | 4.42 B | -0.11 | -0.62 | 1.3 M |
| PI | Impinj Inc | 18.08 | 4.39 B | -0.10 | -0.55 | 252.1 K |
| CALM | Cal-Maine Foods IN | 35.3246 | 4.19 B | -0.3045 | -0.85 | 385.11 K |
| LASR | Nlight Inc | 40.45 | 4.06 B | -0.39 | -0.95 | 390.87 K |
| ICUI | I C U Medical Inc | 293.50 | 3.86 B | -2.30 | -0.78 | 152.39 K |
| CPRX | Catalyst Pharm Inc | 3.43 | 3.85 B | -0.20 | -5.51 | 1.21 M |
| BHF | Brighthouse Financial Inc | 46.89 | 3.79 B | -0.39 | -0.82 | 937.08 K |
| MEOH | Methanex Cp | 58.7051 | 3.76 B | -0.6831 | -1.15 | 431.2 K |
| BATRA | Liberty Braves CS A | 24.6445 | 3.58 B | -0.1585 | -0.64 | 36 K |
| PTEN | Patterson-Uti Energy | 15.6361 | 3.56 B | -0.4793 | -2.97 | 4.78 M |
| VECO | Veeco Instrument | 17.15 | 3.5 B | -0.25 | -1.44 | 345.14 K |
| CLMT | Calumet Specialty Pr | 8.45 | 3.44 B | -0.10 | -1.17 | 423.3 K |
| OPCH | Option Care Health Inc | 9.72 | 3.39 B | -0.72 | -6.9 | 155.06 K |
| BATRK | Liberty Braves CS C | 24.90 | 3.28 B | -0.18 | -0.72 | 229.5 K |
| ARCB | Arcbest Corp | 44.0204 | 3.28 B | -1.5179 | -3.33 | 359.49 K |
| CRVL | Corvel Cp | 17.2333 | 3.16 B | -0.3833 | -2.18 | 82.91 K |
| MGEE | Mge Energy Inc | 49.2257 | 3.09 B | -0.5517 | -1.11 | 93.29 K |
| EXPO | Exponent Inc | 45.7768 | 3.01 B | -0.6176 | -1.33 | 357.2 K |
| NESR | National Energy Services Reunited Corp | 10.10 | 2.89 B | -0.10 | -0.98 | 101.55 K |
| HUBG | Hub Group Inc A | 23.9639 | 2.83 B | -0.559 | -2.28 | 542.4 K |
| TBBK | The Bancorp Inc | 11.39 | 2.77 B | -0.09 | -0.78 | 173.75 K |
| QURE | Uniqure N.V. | 35.055 | 2.69 B | -0.235 | -0.67 | 323.51 K |
| BCRX | Biocryst Pharma Inc | 6.16 | 2.66 B | -0.08 | -1.28 | 838.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 61.9802 | 575.65 B | -0.6583 | -1.05 | 10.95 M |
| CAT | Caterpillar Inc | 128.7116 | 438.67 B | -0.8609 | -0.66 | 2.47 M |
| GE | General Electric Company | 62.3163 | 375.38 B | -1.7728 | -2.77 | 17.2 M |
| CVX | Chevron Corp | 87.3305 | 351.32 B | -1.1358 | -1.28 | 5.76 M |
| BAC-PL | Bank of America Corporation | 804.2542 | 243.78 B | -7.5968 | -0.94 | 6.72 K |
| BML-PJ | Bank of America Corporation | 15.9189 | 228.35 B | -0.1521 | -0.95 | 15.93 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.30 | 227.94 B | -0.40 | -0.57 | 3.39 M |
| UNP | Union Pacific Corp | 120.5075 | 170.37 B | -3.3381 | -2.7 | 6.47 M |
| DE | Deere & Company | 134.6427 | 158.42 B | -1.6437 | -1.21 | 1.74 M |
| HDB | Hdfc Bank Ltd ADR | 21.5945 | 136.09 B | -0.6328 | -2.85 | 4.1 M |
| COP | ConocoPhillips | 52.7992 | 132.84 B | -0.3033 | -0.57 | 5.6 M |
| BMY | Bristol-Myers Squibb Company | 38.3271 | 117.58 B | -1.2515 | -3.16 | 15.08 M |
| SO | Southern Company | 32.2367 | 107.78 B | -0.1981 | -0.61 | 4.2 M |
| IBN | Icici Bank Ltd ADR | 8.0232 | 104 B | -0.1337 | -1.64 | 7.15 M |
| NEM | Newmont Mining Corp | 30.3832 | 101.73 B | -0.3098 | -1.01 | 3.37 M |
| DUK | Duke Energy Corp | 55.1684 | 97.82 B | -0.5197 | -0.93 | 3.23 M |
| CMI | Cummins Inc | 116.6296 | 93.27 B | -1.0491 | -0.89 | 830.5 K |
| WMB | Williams Companies | 17.1874 | 91.75 B | -0.0907 | -0.52 | 10.07 M |
| CNQ | Canadian Natural Resources | 10.7825 | 87.2 B | -0.191 | -1.74 | 8.42 M |
| ITW | Illinois Tool Works Inc | 120.3462 | 77.34 B | -0.6256 | -0.52 | 1.17 M |
| FDX | Fedex Corp | 219.1524 | 75.09 B | -1.4965 | -0.68 | 919.3 K |
| NSC | Norfolk Southern Corp | 129.1948 | 73.55 B | -2.954 | -2.24 | 1.42 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7535 | 73.44 B | -0.2893 | -0.76 | 731.4 K |
| NWG | Natwest Group Plc ADR | 4.456 | 70.68 B | -0.0602 | -1.33 | 6.11 M |
| SU | Suncor Energy Inc | 29.0128 | 69.96 B | -0.4217 | -1.43 | 4.3 M |
| E | Eni S.P.A. ADR | 22.1684 | 69.81 B | -0.1403 | -0.63 | 102.5 K |
| URI | United Rentals | 156.2678 | 68.63 B | -1.8596 | -1.18 | 908.1 K |
| SE | Sea Ltd ADR | 15.31 | 68.07 B | -1.00 | -6.13 | 1.63 M |
| D | Dominion Resources | 44.5029 | 61.64 B | -0.5115 | -1.14 | 2.8 M |
| SRE | Sempra | 40.0761 | 61.58 B | -0.3488 | -0.86 | 4.69 M |
| MET | Metlife Inc | 35.5609 | 58.97 B | -0.2533 | -0.71 | 5.33 M |
| ETR | Entergy Corp | 29.4983 | 52.68 B | -0.6819 | -2.26 | 3.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5406 | 52.33 B | -0.2248 | -1.63 | 673.1 K |
| WPM | Wheaton Precious Metals | 19.6522 | 49.98 B | -0.2085 | -1.05 | 1.04 M |
| CVE | Cenovus Energy Inc | 8.2525 | 49.23 B | -0.5232 | -5.96 | 14.28 M |
| DVN | Devon Energy Corp | 28.389 | 48.71 B | -0.9276 | -3.16 | 7.57 M |
| SPG-PJ | Simon Property Group Inc | 49.9319 | 45.06 B | -0.5073 | -1.01 | 391 |
| WAB | Wabtec Corp | 94.6265 | 44.32 B | -0.812 | -0.85 | 593.88 K |
| WCN | Waste Connections Inc | 72.8665 | 43.47 B | -0.5373 | -0.73 | 697.7 K |
| ED | Consolidated Edison Company of New York | 56.7218 | 40.95 B | -0.4465 | -0.78 | 1.41 M |
| PEG | Public Service Enterprise Group Inc | 39.9364 | 40.14 B | -0.214 | -0.53 | 3.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.68 | 38.37 B | -0.21 | -0.96 | 8.09 M |
| PCG | Pacific Gas & Electric Company | 41.3998 | 37.81 B | -0.2662 | -0.64 | 3.48 M |
| WEC | Wisconsin Energy Corp | 48.0667 | 37.45 B | -0.6013 | -1.24 | 1.64 M |
| BBDO | Banco Bradesco S.A. ADR | 3.9435 | 33.72 B | -0.0258 | -0.65 | 600 |
| EC | Ecopetrol S.A. ADR | 8.9016 | 32.03 B | -0.0453 | -0.51 | 1.67 M |
| NTR | Nutrien Ltd | 37.959 | 31.41 B | -0.2711 | -0.71 | 1.2 M |
| DTE | Dte Energy Company | 65.2516 | 31.26 B | -0.6457 | -0.98 | 1.39 M |
| LVS | Las Vegas Sands | 68.2057 | 30.94 B | -0.5555 | -0.81 | 4.31 M |
| EQT | Eqt Corp | 25.3079 | 30.55 B | -0.6912 | -2.66 | 1.98 M |
| BIP | Brookfield Infrastructure Partners LP | 15.8265 | 29.7 B | -0.1092 | -0.69 | 488.38 K |
| KGC | Kinross Gold Corp | 3.1963 | 28.83 B | -0.027 | -0.84 | 2.95 M |
| XYL | Xylem Inc | 65.3143 | 28.81 B | -0.3473 | -0.53 | 742.23 K |
| CRS | Carpenter Technology Corp | 50.8513 | 28.75 B | -1.2691 | -2.43 | 412.6 K |
| HAL | Halliburton Company | 40.7999 | 28.73 B | -0.9615 | -2.3 | 11.49 M |
| FTI | Technipfmc Plc | 21.5085 | 28.65 B | -0.4977 | -2.26 | 2.18 M |
| ES | Eversource Energy | 42.2883 | 28.14 B | -0.2286 | -0.54 | 2.17 M |
| TS | Tenaris S.A. ADR | 27.1866 | 28.05 B | -0.3887 | -1.41 | 1.51 M |
| FE | Firstenergy Corp | 24.6719 | 27.72 B | -0.2772 | -1.11 | 2.17 M |
| PBA | Pembina Pipeline Cor | 21.8201 | 27.65 B | -0.114 | -0.52 | 728.9 K |
| TPL | Texas Pacific Land Trust | 68.8273 | 27.44 B | -1.1015 | -1.58 | 276.3 K |
| ATI | Allegheny Technologies Inc | 28.23 | 25.53 B | -0.53 | -1.84 | 1.11 M |
| AWK | American Water Works | 70.3805 | 25.52 B | -0.4224 | -0.6 | 604.45 K |
| CMS | Cms Energy Corp | 35.2653 | 23.29 B | -0.3867 | -1.08 | 2.84 M |
| SW | Smurfit Westrock Plc | 39.627 | 23.2 B | -2.0448 | -4.91 | 5.3 K |
| DGX | Quest Diagnostics Inc | 91.3159 | 22.96 B | -0.5532 | -0.6 | 725.08 K |
| CHD | Church & Dwight Company | 42.7845 | 22.83 B | -0.2822 | -0.66 | 1.59 M |
| NI | NiSource Inc | 18.8974 | 22.49 B | -0.1929 | -1.01 | 3.54 M |
| YPF | Ypf Sociedad Anonima ADR | 17.6808 | 18.66 B | -0.1677 | -0.94 | 981.71 K |
| BEN | Franklin Resources | 23.4379 | 17.41 B | -0.187 | -0.79 | 1.64 M |
| BWXT | Bwx Technologies Inc | 60.8144 | 17.04 B | -0.50 | -0.82 | 448.47 K |
| CDE | Coeur Mining Inc | 7.64 | 16.47 B | -0.27 | -3.41 | 2.85 M |
| CLH | Clean Harbors | 53.36 | 16.07 B | -0.33 | -0.61 | 759 K |
| STLA | Stellantis N.V. | 10.173 | 15.94 B | -0.3567 | -3.39 | 7.93 M |
| OVV | Ovintiv Inc | 49.3653 | 15.6 B | -1.0988 | -2.18 | 1.57 M |
| DINO | HF Sinclair Corp | 62.8591 | 14.07 B | -0.5044 | -0.8 | 5.19 M |
| UNM | Unumprovident Corp | 29.1696 | 13.98 B | -0.1574 | -0.54 | 2.77 M |
| GL | Globe Life Inc | 79.6259 | 13.91 B | -0.5609 | -0.7 | 408.2 K |
| FNF | Fidelity National Financial | 29.7399 | 13.33 B | -0.4001 | -1.33 | 573.86 K |
| PNW | Pinnacle West Capital Corp | 55.0586 | 13.1 B | -0.8065 | -1.44 | 1.4 M |
| MOG-B | Moog Inc | 76.5116 | 13.03 B | -1.0342 | -1.33 | 241 |
| CNH | CNH Industrial N.V. | 8.5853 | 12.96 B | -0.0662 | -0.77 | 1.13 M |
| IVZ | Invesco Plc | 18.9756 | 12.85 B | -0.1518 | -0.79 | 2.87 M |
| AGI | Alamos Gold Inc | 5.1405 | 12.37 B | -0.0657 | -1.26 | 1.33 M |
| KNX | Knight-Swift Transporation Inc | 36.4992 | 12.22 B | -2.056 | -5.33 | 5.07 M |
| MGM | MGM Resorts International | 30.3258 | 11.99 B | -0.2404 | -0.79 | 6.65 M |
| OC | Owens Corning Inc | 53.9341 | 11.54 B | -0.393 | -0.72 | 3.27 M |
| WMS | Advanced Drainage Systems Inc | 26.3041 | 11.53 B | -0.5252 | -1.96 | 811.38 K |
| MAA-PI | Mid-America Apartment Communities Inc | 35.7462 | 11.48 B | -1.0846 | -2.94 | 465 |
| WTRG | Essential Utilities Inc | 27.9092 | 10.94 B | -0.2351 | -0.84 | 533.3 K |
| JEF | Jefferies Financial Group Inc | 16.5769 | 10.65 B | -0.1058 | -0.63 | 1.71 M |
| TIMB | Tim S.A. ADR | 12.167 | 10.64 B | -0.2143 | -1.73 | 1.34 M |
| HL | Hecla Mining Company | 3.4764 | 10.61 B | -0.0963 | -2.7 | 3.06 M |
| R | Ryder System | 51.7972 | 10.4 B | -1.0542 | -1.99 | 470.7 K |
| AR | Antero Resources Corp | 18.73 | 10.3 B | -0.67 | -3.45 | 2.71 M |
| AYI | Acuity Brands Inc | 114.8588 | 10.1 B | -0.6232 | -0.54 | 714.4 K |
| TKR | Timken Company | 40.4454 | 9.54 B | -0.5605 | -1.37 | 464.6 K |
| GKOS | Glaukos Corp | 37.63 | 8.97 B | -0.72 | -1.88 | 357.73 K |
| PRMB | Primo Brands Corporation | 13.854 | 8.71 B | -0.1122 | -0.8 | 668.8 K |
| FRO | Frontline Ltd | 3.2401 | 8.49 B | -0.0403 | -1.23 | 427.15 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TVA-B | TVA Group Inc | 3.29 | -0.27 | -7.58 | 1.2 K | |
| BRAG | Bragg Gaming Group Inc | 11.00 | -0.80 | -6.78 | 11.86 K | |
| CFW | Calfrac Well Services Ltd | 311.00 | -22.00 | -6.61 | 14.74 K | |
| YGR | Yangarra Resources Ltd | 5.44 | -0.36 | -6.21 | 327.1 K | |
| CSCI | Cosciens Biopharma Inc | 290.00 | -18.00 | -5.84 | 202 | |
| CVE | Cenovus Energy Inc | 10.6847 | -0.6494 | -5.73 | 11.89 M | |
| WCP | Whitecap Resources Inc | 5.3085 | -0.2916 | -5.21 | 2.26 M | |
| ACX | Act Energy Technologies Ltd | 8.54 | -0.42 | -4.69 | 179.32 K | |
| FEC | Frontera Energy Corp | 14.8543 | -0.6886 | -4.43 | 15 K | |
| MUX | Mcewen Mining Inc | 9.0545 | -0.4009 | -4.24 | 18.61 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.02 | -0.13 | -4.13 | 92.5 K | |
| BTE | Baytex Energy Corp | 4.8091 | -0.2062 | -4.11 | 8.34 M | |
| PD | Precision Drilling Corp | 84.60 | -3.60 | -4.08 | 1.66 M | |
| BIR | Birchcliff Energy Ltd | 3.0457 | -0.129 | -4.06 | 1.08 M | |
| TOU | Tourmaline Oil Corp | 15.3846 | -0.6362 | -3.97 | 721.4 K | |
| IPO | Inplay Oil Corp | 7.6829 | -0.3127 | -3.91 | 6.83 K | |
| POU | Paramount Resources Ltd | 6.292 | -0.2512 | -3.84 | 541.24 K | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | -0.15 | -3.8 | 1.43 M | |
| WRG | Western Energy Services Corp | 128.40 | -4.80 | -3.6 | 649 | |
| HWO | High Arctic Energy Services Inc | 3.4553 | -0.1246 | -3.48 | 19.12 K | |
| OBE | Obsidian Energy Ltd | 9.73 | -0.35 | -3.47 | 268.38 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9101 | -0.2108 | -3.44 | 3.02 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.07 | -0.53 | -3.4 | 5.4 K | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 5.53 K | |
| REAL | Real Matters Inc | 4.98 | -0.17 | -3.3 | 86.61 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6355 | -0.1215 | -3.23 | 758.66 K | |
| VNP | 5N Plus Inc | 3.35 | -0.11 | -3.18 | 15.6 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1394 | -0.2634 | -3.13 | 6.3 K | |
| SVM | Silvercorp Metals Inc | 3.4761 | -0.1124 | -3.13 | 134.7 K | |
| KEL | Kelt Exploration Ltd | 8.08 | -0.26 | -3.12 | 521.5 K | |
| USA | Americas Silver Corp | 11.175 | -0.35 | -3.04 | 6.16 K | |
| ADEN | Adentra Inc | 15.8088 | -0.4932 | -3.03 | 76.6 K | |
| SGY | Surge Energy Inc | 13.4636 | -0.4028 | -2.9 | 119.8 K | |
| SES | Secure Energy Services Inc | 5.7806 | -0.1695 | -2.85 | 399.05 K | |
| XAU | Goldmoney Inc | 15.0951 | -0.4396 | -2.83 | 12.85 K | |
| SEA | Seabridge Gold Inc | 10.8663 | -0.3145 | -2.81 | 31.56 K | |
| NOA | North American Construction Group Ltd | 7.3388 | -0.2053 | -2.72 | 15.7 K | |
| TSU | Trisura Group Ltd | 6.44 | -0.18 | -2.72 | 33.12 K | |
| ALS | Altius Minerals Corp | 11.9315 | -0.3275 | -2.67 | 39.08 K | |
| LB | Laurentian Bank | 28.5211 | -0.7751 | -2.65 | 804.85 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.70 | -0.15 | -2.56 | 107.72 K | |
| MTL | Mullen Group Ltd | 9.6677 | -0.2542 | -2.56 | 76.5 K | |
| SII | Sprott Inc | 24.4815 | -0.6278 | -2.5 | 31.76 K | |
| BLN | Blackline Safety Corp | 5.50 | -0.14 | -2.48 | 10.2 K | |
| NG | Novagold Res Inc | 5.90 | -0.15 | -2.48 | 141.66 K | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.0818 | -2.48 | 222.36 K | |
| VET | Vermilion Energy Inc | 32.2632 | -0.7966 | -2.41 | 1.12 M | |
| PPR | Prairie Provident Resources Inc | 12.30 | -0.30 | -2.38 | 1.13 K | |
| STC | Sangoma Technologies Corp | 8.89 | -0.21 | -2.31 | 1.47 K | |
| PDV | Prime Dividend Corp Cl A | 6.258 | -0.1453 | -2.27 | 352 | |
| OVV | Ovintiv Inc | 63.9508 | -1.4692 | -2.25 | 545.61 K | |
| ARX | Arc Resources Ltd | 9.3053 | -0.1954 | -2.06 | 678.8 K | |
| MEQ | Mainstreet Eq J | 40.923 | -0.8579 | -2.05 | 1.3 K | |
| VLE | Valeura Energy Inc | 4.30 | -0.09 | -2.05 | 338.6 K | |
| BYL | Baylin Technologies Inc | 3.40 | -0.07 | -2.02 | 8.6 K | |
| HUT | Hut 8 Corp | 19.50 | -0.40 | -2.01 | 17.52 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.50 | -0.27 | -1.96 | 1.4 K | |
| CEU | Ces Energy Solutions Corp | 4.3327 | -0.0853 | -1.93 | 369.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 615.1078 | -12.0393 | -1.92 | 52.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.5309 | -0.2819 | -1.9 | 5.75 M | |
| TFII | Tfi International Inc | 33.8695 | -0.6515 | -1.89 | 282.84 K | |
| BBD-B | Bombardier Inc Series B | 118.50 | -2.25 | -1.86 | 166.26 K | |
| BBD-A | Bombardier Inc | 118.50 | -2.25 | -1.86 | 147.58 K | |
| TOT | Total Energy Services Inc | 9.9853 | -0.1825 | -1.79 | 28.51 K | |
| PIF | Polaris Infrastructure Inc | 9.0103 | -0.1633 | -1.78 | 25.2 K | |
| BNE | Bonterra Energy Corp | 14.7874 | -0.2677 | -1.78 | 109.46 K | |
| TXG | Torex Gold Resources Inc | 12.6157 | -0.219 | -1.71 | 132.51 K | |
| DXT | Dexterra Group Inc | 9.9833 | -0.1703 | -1.68 | 88.72 K | |
| CFF | Conifex Timber Inc | 5.3897 | -0.0904 | -1.65 | 15.6 K | |
| SU | Suncor Energy Inc | 37.5335 | -0.618 | -1.62 | 3.03 M | |
| ABX | Barrick Mining Corp | 13.8563 | -0.2244 | -1.59 | 1.31 M | |
| IMO | Imperial Oil | 33.9312 | -0.5449 | -1.58 | 1.28 M | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | -0.05 | -1.54 | 10.04 K | |
| NFI | Nfi Group Inc. | 44.2408 | -0.6793 | -1.51 | 342.89 K | |
| MRE | Martinrea International Inc | 13.1745 | -0.1989 | -1.49 | 168.09 K | |
| ATZ | Aritzia Inc | 14.23 | -0.21 | -1.45 | 43.7 K | |
| SIS | Savaria Corp | 13.42 | -0.1967 | -1.44 | 134.2 K | |
| ATS | Ats Corp | 19.99 | -0.28 | -1.38 | 154.9 K | |
| CJ | Cardinal Energy Ltd | 3.0623 | -0.0421 | -1.36 | 660.1 K | |
| PBL | Pollard Banknote Ltd | 20.8656 | -0.2833 | -1.34 | 5.66 K | |
| AGF-B | AGF Management Limited | 4.3666 | -0.0588 | -1.33 | 64.13 K | |
| SYZ | Sylogist Ltd | 9.3325 | -0.1226 | -1.3 | 3.51 K | |
| BLDP | Ballard Power Systems Inc | 3.83 | -0.05 | -1.29 | 89.35 K | |
| PXT | Parex Resources Inc | 16.6343 | -0.2159 | -1.28 | 477.8 K | |
| MX | Methanex Corp | 76.0022 | -0.9664 | -1.26 | 129.83 K | |
| FFN | North American Financial 15 Split Corp | 3.5084 | -0.0439 | -1.24 | 47.01 K | |
| EMP-A | Empire Company Limited | 21.6331 | -0.2704 | -1.23 | 387 K | |
| NPI-PB | Northland Power Inc Pref B | 10.8424 | -0.1355 | -1.23 | 500 | |
| CEF | Sprott Physical Gold Silver Trust | 16.93 | -0.21 | -1.23 | 6.14 K | |
| CIU-PA | CU Inc Pref A | 13.3858 | -0.1657 | -1.22 | 1.1 K | |
| WPM | Wheaton Precious Metals Corp | 25.3047 | -0.3067 | -1.2 | 401.97 K | |
| AG | First Majestic Silver Corp | 9.0187 | -0.1085 | -1.19 | 280.43 K | |
| GTE | Gran Tierra Energy Inc | 41.70 | -0.50 | -1.18 | 55.82 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.4244 | -0.1458 | -1.16 | 5.1 K | |
| DS | Dividend Select 15 Corp | 3.6516 | -0.0407 | -1.1 | 40.5 K | |
| VBNK | Versabank | 6.7037 | -0.0746 | -1.1 | 4.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6681 | -0.0705 | -1.05 | 34.42 K | |
| ALC | Algoma Central | 8.0561 | -0.0835 | -1.03 | 4.94 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.4794 | -0.0878 | -1.02 | 10.6 K | |
| TVK | Terravest Capital Inc | 8.4927 | -0.0857 | -1 | 28.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.297 | 808.55 M | -0.158 | -4.57 | 8.6 K |
| OPTI | Optec International Inc | 6.00 | 2.98 M | -1.55 | -20.53 | 521 |
| AJYG | AJ1G Inc | 1656.00 | 2.23 M | -25.20 | -1.5 | 47 |
| GTCH | GBT Technologies Inc | 11600.00 | 2.22 M | -1850.00 | -13.75 | 163 |
| SIRC | Solar Integrated Roofing Corporation | 47.25 | 1.1 M | -2.25 | -4.55 | 453 |
| SEII | Sharing Economy International Inc | 173.50 | 855.22 K | -2.00 | -1.14 | 822 |
| VSOLF | Three Sixty Solar Ltd | 5.078 | 460.71 K | -0.202 | -3.83 | 12.95 K |
| TGHI | Touchpoint Group Holdings Inc | 12.7382 | 344.25 K | -0.9673 | -7.06 | 28.44 K |
| DSGT | DSG Global Inc | 7.60 | 98.89 K | -1.20 | -13.64 | 37.98 M |
| BOMO | Bowmo Inc | 65.40 | 13.64 K | -10.60 | -13.95 | 1.24 K |
| BNVIF | Binovi Technologies Corp | 17.21 | 13.31 K | -0.28 | -1.6 | 1.05 K |
| LFIN | Longfin Corp | 3.95 | 7.45 K | -0.55 | -12.22 | 148.39 K |
| CHALF | Chalice Brands Ltd | 4.0885 | 6.66 K | -0.1665 | -3.91 | 32.35 K |
| BANT | Bantec Inc | 9099.999 | 5.35 K | -2100.00 | -18.75 | 4 |
| SNNVF | Sunniva Inc | 6.0157 | 3.92 K | -0.0356 | -0.59 | 33.14 K |
| CGSI | CGS International Inc | 11.20 | 3.67 K | -0.60 | -5.08 | 7 |
| TRLFF | True Leaf Brands Inc | 3.2877 | 3.51 K | -0.126 | -3.69 | 2.18 K |
| ROII | RiskOn International, Inc. | 274.50 | 3.27 K | -15.00 | -5.18 | 323 |
| IPIC | iPic Entertainment Inc | 9.23 | 714 | -0.30 | -3.15 | 2.54 K |
| AFOM | All For One Media Corp | 456.64 | 324 | -85.3346 | -15.75 | 62 |
| SYNE | Synthesis Energy Systems Inc | 25.04 | 157 | -1.12 | -4.28 | 4.47 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | -1.00 | -20.16 | 208 |
| EWLL | eWellness Healthcare Corporation | 3.80 | -0.20 | -5 | 1.14 K | |
| HMNY | Helios and Matheson Analytics Inc | 105.275 | -3.60 | -3.31 | 69.09 K | |
| ESTRF | Estre Ambiental Inc | 9.98 | -0.26 | -2.54 | 7.75 K | |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.182 | -2.22 | 18.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.00 | 10.02 M | -2.00 | -28.57 | 16.44 K |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 20 | |
| URZ | Urz Energy Corp | 4.75 | -0.75 | -13.64 | 14.34 K | |
| LXM | Lux Metals Corp. | 6.20 | -0.80 | -11.43 | 11.86 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 97 | |
| MGMA | Magma Silver Corp. | 20.80 | -2.40 | -10.34 | 3.24 K | |
| LKY | Lucky Minerals Inc | 7.5188 | -0.7519 | -9.09 | 426 | |
| ALGR | Algo Grande Copper Corp. | 10.80 | -0.90 | -7.69 | 700 | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.25 | -7.58 | 1.57 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 12.06 K | |
| IEI | Imperial Equities Inc | 3.7713 | -0.2687 | -6.65 | 400 | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 670 | |
| ENDR | Enduro Metals Corporation | 6.60 | -0.40 | -5.71 | 1.57 K | |
| ELBM | Electra Battery Materials Corp | 12.42 | -0.54 | -4.17 | 18.2 K | |
| DHB | Delivra Health Brands Inc. | 7.40 | -0.30 | -3.9 | 46.76 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 734 | |
| ELXR | Elixxer Ltd | 13.00 | -0.50 | -3.7 | 4.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | -0.1161 | -3.66 | 47.33 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 4.5 K | |
| GGI | Garibaldi Resources Corp | 3.13 | -0.10 | -3.1 | 95.7 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.10 | -3.03 | 9.87 K | |
| MEX | Mexican Gold Mining Corp | 3.20 | -0.10 | -3.03 | 8.86 K | |
| TM | Trigon Metals Inc | 4.75 | -0.125 | -2.56 | 1.84 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | -0.10 | -2.17 | 5.05 K | |
| STUD | Stallion Gold Corp | 3.675 | -0.075 | -2 | 2.73 K | |
| STRM | Storm Exploration Inc. | 7.84 | -0.16 | -2 | 27.19 K | |
| AUMB | 1911 Gold Corporation | 3.07 | -0.05 | -1.6 | 193.27 K | |
| PTF | Pender Growth Fund Inc | 4.20 | -0.04 | -0.94 | 6.2 K | |
| BCF | Builders Capital Mortgage Corp | 4.8066 | -0.0339 | -0.7 | 2.5 K | |
| QST | Questor Technology Inc | 3.65 | -0.02 | -0.54 | 41.3 K |