Loser Valuations for 4 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2637 | 58.92 B | -0.268 | -1.01 | 208.9 K | 5.49 M |
| SEB | Seaboard Corporation | 3913.8252 | 3.38 B | -80.3342 | -2.01 | 300 | 1.17 M |
| NG | Novagold Resources Inc | 4.55 | 2.81 B | -0.13 | -2.78 | 1.63 M | 7.41 M |
| NOG | Northern Oil and Gas | 20.5608 | 2.43 B | -1.2952 | -5.93 | 602.01 K | 12.38 M |
| USAS | Americas Silver Corp | 8.625 | 1.04 B | -0.175 | -1.99 | 7.8 K | 67.28 K |
| REPX | Riley Exploration Permian Inc | 6.142 | 912.07 M | -0.375 | -5.75 | 1.62 K | 9.98 K |
| OBE | Obsidian Energy Ltd | 7.56 | 636.24 M | -0.21 | -2.7 | 223.39 K | 1.69 M |
| GORO | Gold Resource Corp | 5.2727 | 532.43 M | -0.0604 | -1.13 | 311.97 K | 1.64 M |
| CIX | Compx International Inc | 8.8485 | 476.9 M | -0.3805 | -4.12 | 6.26 K | 55.44 K |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | -0.05 | -1.22 | 70.97 K | 288.15 K |
| GTE | Gran Tierra Energy Inc | 32.30 | 333.28 M | -0.40 | -1.22 | 122.21 K | 3.95 M |
| REI | Ring Energy Inc | 12.46 | 289.2 M | -1.10 | -8.11 | 1.07 M | 13.33 M |
| INFU | Infusystems Holdings | 3.20 | 272.67 M | -0.05 | -1.54 | 63.6 K | 203.52 K |
| EVI | Evi Industries Inc | 38.0509 | 270.19 M | -0.2883 | -0.75 | 6.6 K | 251.14 K |
| FRD | Friedman Industries Inc | 5.5712 | 259.66 M | -0.1732 | -3.02 | 400 | 2.23 K |
| BKTI | Bk Technologies Inc | 15.9516 | 252.32 M | -1.0925 | -6.41 | 1.56 K | 24.95 K |
| GENC | Gencor Industries IN | 15.70 | 249.18 M | -0.10 | -0.63 | 5.52 K | 86.73 K |
| PED | Pedevco Corp | 6.14 | 197.79 M | -0.26 | -4.06 | 1.66 K | 10.16 K |
| CMT | Core Molding Technologies Inc | 14.46 | 185.38 M | -0.14 | -0.96 | 19.4 K | 280.52 K |
| INTT | Intest Corp | 7.30 | 171.48 M | -0.05 | -0.68 | 22.05 K | 160.95 K |
| LODE | Comstock Mining Inc | 17.25 | 148.31 M | -0.75 | -4.17 | 1.97 K | 34.03 K |
| ESP | Espey Mfg. & Electronics | 21.8408 | 140.16 M | -0.4693 | -2.1 | 900 | 19.66 K |
| ARMP | Armata Pharmaceuticals Inc | 16.10 | 130.51 M | -0.42 | -2.54 | 5.19 K | 83.49 K |
| SIF | Sifco Industries | 5.36 | 125.71 M | -0.29 | -5.13 | 800 | 4.29 K |
| OPHC | Optimumbank Hlds | 5.09 | 111.53 M | -0.15 | -2.86 | 3.9 K | 19.87 K |
| NINE | Nine Energy Service, Inc. | 31.53 | 103.79 M | -1.32 | -4.02 | 188.79 K | 5.95 M |
| CATX | Perspective Therapeutics Inc | 5.00 | 95.89 M | -0.20 | -3.85 | 22.65 K | 113.25 K |
| MHH | Mastech Holdings Inc | 7.815 | 75.9 M | -0.21 | -2.62 | 49.11 K | 383.83 K |
| WYY | Widepoint Corp | 5.408 | 62.89 M | -0.082 | -1.49 | 3.81 K | 20.6 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.05 | -1.43 | 25.5 K | 87.99 K |
| TGEN | TGEN | 3.59 | 51.92 M | -0.29 | -7.47 | 31.85 K | 114.34 K |
| DXR | Daxor Corp | 7.10 | 49.33 M | -0.19 | -2.61 | 13.07 K | 92.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.493 | 44.96 M | -0.507 | -4.22 | 30.86 K | 354.72 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 1.57 K | 47.22 K |
| ZDGE | Zedge Inc Cl B | 3.6395 | 34.77 M | -0.1476 | -3.9 | 11.73 K | 42.68 K |
| NNVC | Nanoviricides Inc | 10.40 | 33.71 M | -1.20 | -10.34 | 2.73 K | 28.39 K |
| COHN | Cohen & CO Inc | 5.4554 | 32.9 M | -0.0402 | -0.73 | 4.63 K | 25.28 K |
| MI | Nft Limited Class A Ordinary Share | 101.50 | 25.63 M | -4.50 | -4.25 | 200 | 20.3 K |
| CPHI | China Pharma Holdings | 25.62 | 24.52 M | -1.58 | -5.81 | 5.36 K | 137.22 K |
| AIRI | Air Industries Group Inc | 16.70 | 13.6 M | -0.30 | -1.76 | 3.06 K | 51.05 K |
| TOVX | Theriva Biologics Inc | 2100.00 | 7.64 M | -87.50 | -4 | 61 | 128.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -239.9971 | -5.88 | 35 | 134.4 K |
| AUMN | Golden Minerals Company | 9.5625 | 3.4 M | -0.4375 | -4.38 | 12.62 K | 120.67 K |
| PW | Power REIT | 6.0622 | 2.48 M | -0.0578 | -0.94 | 2.13 K | 12.93 K |
| OGEN | Oragenics Inc | 2520.00 | 1.58 M | -90.00 | -3.45 | 327 | 824.04 K |
| MTNB | Matinas Biopharma Hl | 27.33 | 1.17 M | -2.46 | -8.26 | 1.68 K | 46.02 K |
| ENSV | Enservco Corpporation | 18.60 | 29.09 K | -1.65 | -8.15 | 34.52 K | 642.07 K |
| SCPX | Scorpius Holdings Inc | 3248.0032 | 12.23 K | -42.00 | -1.28 | 673 | 2.19 M |
| IPB | Merrill Lynch & Company | 17.217 | -0.298 | -1.7 | 7.07 K | 121.74 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.50 | -0.1999 | -1.01 | 895 | 17.45 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.6152 | -0.1348 | -0.62 | 470 | 10.16 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.61 | -0.1586 | -0.62 | 9.84 K | 251.95 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 22000.00 | -4000.00 | -15.38 | 6 | 132 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.75 | 633.83 B | -1.06 | -1.61 | 696.05 K | 45.07 M |
| CC | Cocoa | 2410.00 | -95.00 | -3.79 | 28.56 K | 68.83 M | |
| BZ | Brent Crude | 75.29 | -1.50 | -1.95 | 324.29 K | 24.42 M | |
| CT | Cotton | 92.10 | -1.20 | -1.29 | 20.22 K | 1.86 M | |
| KC | Coffee | 121.50 | -1.25 | -1.02 | 36.26 K | 4.41 M | |
| FC | Feeder Cattle | 144.85 | -1.475 | -1.01 | 9.03 K | 1.31 M | |
| RU | Rubber | 173.10 | -1.50 | -0.86 | 85 | 14.71 K | |
| ZL | Soybean Oil | 31.05 | -0.26 | -0.83 | 9.69 K | 300.84 K | |
| DC | Class III Milk | 15.38 | -0.11 | -0.71 | 421 | 6.47 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10814.04 | 1.11 B | -79.9297 | -0.73 | 52.49 M | 567.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 34.6816 | 256.86 B | -0.1834 | -0.53 | 30.72 M | 1.07 B |
| VRTX | Vertex Pharmaceutic | 149.65 | 138.71 B | -2.40 | -1.58 | 2.66 M | 398.22 M |
| IBKR | Interactive Brokers | 17.4894 | 129.18 B | -0.528 | -2.93 | 12.92 M | 225.91 M |
| STX | Seagate Technology | 42.1786 | 105.83 B | -0.3156 | -0.74 | 2.64 M | 111.26 M |
| WDC | Western Digital Cp | 58.897 | 98.74 B | -0.7081 | -1.19 | 5.61 M | 330.25 M |
| CSX | CSX Corp | 19.4466 | 90.99 B | -0.2254 | -1.15 | 11.71 M | 227.72 M |
| AEP | American Electric Power Company | 50.2925 | 68.9 B | -0.4797 | -0.94 | 2.21 M | 110.93 M |
| NXPI | Nxp Semiconductors | 97.8659 | 62.58 B | -2.9174 | -2.89 | 5.49 M | 537.15 M |
| GRMN | Garmin Ltd | 50.5192 | 55.03 B | -0.3146 | -0.62 | 572 K | 28.9 M |
| XEL | XCEL Energy Inc | 34.6044 | 51.14 B | -0.4704 | -1.34 | 3.22 M | 111.48 M |
| FANG | Diamondback Energy | 85.9418 | 49.96 B | -2.9237 | -3.29 | 3.93 M | 337.58 M |
| LITE | Lumentum Hld | 60.60 | 48.84 B | -0.70 | -1.14 | 1.28 M | 77.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.2678 | 47.54 B | -1.8171 | -6.47 | 6.24 M | 163.83 M |
| EXC | Exelon Corp | 22.082 | 47.21 B | -0.2451 | -1.1 | 9.37 M | 206.95 M |
| ONC | BeiGene, Ltd. | 199.60 | 46.3 B | -4.45 | -2.18 | 244.9 K | 48.88 M |
| NTRA | Natera Inc | 11.42 | 45.05 B | -0.27 | -2.31 | 133.46 K | 1.52 M |
| TTWO | Take-Two Interactive Software | 113.68 | 40.18 B | -0.91 | -0.79 | 1.42 M | 161.07 M |
| ODFL | Old Dominion Freight Line Inc | 49.4127 | 33.98 B | -1.6801 | -3.29 | 1.97 M | 97.26 M |
| EXPE | Expedia Group Inc | 115.3196 | 30.76 B | -1.1058 | -0.95 | 1.72 M | 198.11 M |
| FWONK | Liberty Media F1 Series K | 30.2025 | 27.07 B | -0.8795 | -2.83 | 1.05 M | 31.8 M |
| FLEX | Flextronics Intl Ltd | 10.0959 | 25.78 B | -0.051 | -0.5 | 6.74 M | 68.01 M |
| FWONA | Liberty Media F1 Series A | 28.9151 | 25.72 B | -0.6362 | -2.15 | 233.43 K | 6.75 M |
| CASY | Casey's General Stor | 91.2415 | 25.42 B | -0.5028 | -0.55 | 528.71 K | 48.24 M |
| INSM | Insmed Inc | 27.88 | 25.1 B | -0.63 | -2.21 | 645.5 K | 18 M |
| EXPD | Expeditors Intl | 68.6603 | 23.84 B | -0.4662 | -0.67 | 1.65 M | 113.23 M |
| VTRS | Viatris Inc | 31.2037 | 22.87 B | -0.2756 | -0.88 | 4.96 M | 154.73 M |
| RGLD | Royal Gold Inc | 81.4821 | 22.46 B | -0.5936 | -0.72 | 383.2 K | 31.22 M |
| FSLR | First Solar Inc | 61.74 | 21.62 B | -4.19 | -6.36 | 5.4 M | 333.11 M |
| VNOM | Viper Energy LP | 17.9362 | 21.21 B | -1.1823 | -6.18 | 2.45 M | 43.96 M |
| JBHT | J B Hunt Transport | 118.7046 | 20.28 B | -1.9924 | -1.65 | 586.64 K | 69.64 M |
| EVRG | Evergy Inc | 40.3376 | 20.18 B | -0.8068 | -1.96 | 51.17 M | 2.06 B |
| SWKS | Skyworks Solutions | 83.3515 | 19.33 B | -0.515 | -0.61 | 1.87 M | 155.5 M |
| LNT | Alliant Energy Corp | 31.533 | 18.85 B | -0.3135 | -0.98 | 1.36 M | 42.9 M |
| PR | Permian Resources Corp | 14.2854 | 18.24 B | -0.5071 | -3.43 | 4.71 M | 67.33 M |
| EXEL | Exelixis Inc | 20.13 | 16.98 B | -0.45 | -2.19 | 3.53 M | 71.08 M |
| ASND | Ascendis Pharma ADR | 70.92 | 16.9 B | -2.16 | -2.96 | 155.82 K | 11.05 M |
| MTSI | Macom Technology S | 23.01 | 16.11 B | -0.71 | -2.99 | 617.76 K | 14.21 M |
| ICLR | Icon Plc | 129.79 | 15.34 B | -1.24 | -0.95 | 131.76 K | 17.1 M |
| TRMB | Trimble Navigation | 34.13 | 12.4 B | -0.28 | -0.81 | 1.42 M | 48.31 M |
| COO | Cooper Companies | 56.5186 | 11.86 B | -0.452 | -0.79 | 1.99 M | 112.54 M |
| HALO | Halozyme Therapeutic | 18.29 | 11.76 B | -0.30 | -1.61 | 578.94 K | 10.59 M |
| UHAL | A M E R C O | 32.9568 | 11.01 B | -0.6566 | -1.95 | 1.46 M | 47.95 M |
| MTCH | Match Group Inc | 39.1413 | 8.88 B | -0.2219 | -0.56 | 1.55 M | 60.59 M |
| SAIA | Saia Inc | 80.15 | 8.86 B | -2.35 | -2.85 | 242.32 K | 19.42 M |
| WYNN | Wynn Resorts Ltd | 168.1675 | 8.56 B | -8.8945 | -5.02 | 5.78 M | 972.6 M |
| PTGX | Protagonist Therapeutics Inc | 7.00 | 8.54 B | -0.13 | -1.82 | 201.56 K | 1.41 M |
| ARWR | Arrowhead Pharma | 10.79 | 8.22 B | -0.12 | -1.1 | 1.55 M | 16.75 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.18 | 7.78 B | -0.21 | -0.65 | 171.44 K | 5.52 M |
| ALKS | Alkermes Plc | 45.60 | 7.71 B | -1.99 | -4.18 | 770.9 K | 35.15 M |
| CYTK | Cytokinetics | 8.20 | 7.48 B | -0.70 | -7.87 | 313.6 K | 2.57 M |
| CHRD | Chord Energy Corp | 7.5053 | 7.33 B | -0.4525 | -5.69 | 13.37 M | 100.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.94 | 7.01 B | -0.92 | -4.63 | 1.34 M | 25.4 M |
| AXSM | Axsome Thera | 3.40 | 6.96 B | -0.05 | -1.45 | 166.9 K | 567.46 K |
| CROX | Crocs Inc | 18.13 | 6.94 B | -0.13 | -0.71 | 1.06 M | 19.24 M |
| ORKA | Oruka Therapeutics Inc | 62.7316 | 6.81 B | -2.3234 | -3.57 | 1.4 K | 88.01 K |
| IESC | Ies Holdings | 17.60 | 6.72 B | -0.10 | -0.56 | 22.33 K | 393.01 K |
| MIDD | Middleby Corp | 99.04 | 6.17 B | -0.53 | -0.53 | 352.44 K | 34.91 M |
| TTD | The Trade Desk | 8.32 | 6.11 B | -0.344 | -3.97 | 23.86 M | 198.5 M |
| BILI | Bilibili Inc ADR | 16.43 | 6.06 B | -0.48 | -2.84 | 5.66 M | 92.96 M |
| PAGP | Plains Gp Holdings LP | 13.8536 | 6.01 B | -0.1021 | -0.73 | 1.77 M | 24.54 M |
| CZR | Caesars Entertainment Inc | 45.05 | 5.96 B | -0.35 | -0.77 | 360.4 K | 16.24 M |
| SRRK | Scholar Rock Holding Corp | 17.50 | 5.72 B | -2.15 | -10.94 | 58.08 K | 1.02 M |
| PI | Impinj Inc | 18.08 | 5.28 B | -0.10 | -0.55 | 252.1 K | 4.56 M |
| MEOH | Methanex Cp | 58.7051 | 5.13 B | -0.6831 | -1.15 | 431.2 K | 25.31 M |
| BGC | Bgc Partners Cl A | 5.792 | 4.89 B | -0.1135 | -1.92 | 4.36 M | 25.24 M |
| CRSP | Crispr Therapeutics Ag | 65.97 | 4.86 B | -1.16 | -1.73 | 2.17 M | 143.34 M |
| LSTR | Landstar System | 96.8864 | 4.83 B | -2.9321 | -2.94 | 277.95 K | 26.93 M |
| OPCH | Option Care Health Inc | 9.72 | 4.74 B | -0.72 | -6.9 | 155.06 K | 1.51 M |
| LAUR | Laureate Education Inc | 7.4858 | 4.56 B | -0.0697 | -0.92 | 664.06 K | 4.97 M |
| ROAD | Construction Partners Inc Cl A | 12.49 | 4.38 B | -0.20 | -1.58 | 280.19 K | 3.5 M |
| ICUI | I C U Medical Inc | 293.50 | 4.3 B | -2.30 | -0.78 | 152.39 K | 44.73 M |
| CRVL | Corvel Cp | 17.2333 | 4.2 B | -0.3833 | -2.18 | 82.91 K | 1.43 M |
| CAR | Avis Budget Group | 36.3131 | 4.2 B | -0.1995 | -0.55 | 1.48 M | 53.7 M |
| EXPO | Exponent Inc | 45.7768 | 3.99 B | -0.6176 | -1.33 | 357.2 K | 16.35 M |
| PTEN | Patterson-Uti Energy | 15.6361 | 3.76 B | -0.4793 | -2.97 | 4.78 M | 74.67 M |
| ACAD | Acadia Pharmaceutica | 17.44 | 3.66 B | -0.90 | -4.91 | 1.85 M | 32.23 M |
| BATRA | Liberty Braves CS A | 24.6445 | 3.58 B | -0.1585 | -0.64 | 36 K | 887.2 K |
| CLMT | Calumet Specialty Pr | 8.45 | 3.48 B | -0.10 | -1.17 | 423.3 K | 3.58 M |
| VKTX | Viking Thera | 9.33 | 3.42 B | -0.42 | -4.31 | 5.8 M | 54.14 M |
| WSC | Willscot Corp | 11.727 | 3.42 B | -0.0986 | -0.83 | 502.6 K | 5.89 M |
| CENX | Century Aluminum C | 17.60 | 3.31 B | -0.11 | -0.62 | 1.3 M | 22.89 M |
| BATRK | Liberty Braves CS C | 24.90 | 3.26 B | -0.18 | -0.72 | 229.5 K | 5.71 M |
| ALRM | Alarm.com | 44.89 | 3.19 B | -0.27 | -0.6 | 336.49 K | 15.11 M |
| ACMR | Acm Research Inc | 4.4933 | 3.11 B | -0.1934 | -4.13 | 311.75 K | 1.4 M |
| MGEE | Mge Energy Inc | 49.2257 | 3.04 B | -0.5517 | -1.11 | 93.29 K | 4.59 M |
| CALM | Cal-Maine Foods IN | 35.3246 | 3.02 B | -0.3045 | -0.85 | 385.11 K | 13.6 M |
| SGRY | Surgery Partners CS | 15.90 | 2.99 B | -0.40 | -2.45 | 224.36 K | 3.57 M |
| ADMA | Adma Biologics | 4.96 | 2.82 B | -0.43 | -7.98 | 133.49 K | 662.13 K |
| ARCB | Arcbest Corp | 44.0204 | 2.82 B | -1.5179 | -3.33 | 359.49 K | 15.82 M |
| VCEL | Vericel Corproation | 13.00 | 2.8 B | -1.40 | -9.72 | 2.14 M | 27.79 M |
| PVLA | Palvella Therapeutics, Inc | 447.20 | 2.53 B | -21.60 | -4.61 | 6.37 K | 2.85 M |
| MARA | Marathon Digital Holdings | 5.12 | 2.45 B | -0.28 | -5.19 | 161.25 K | 825.6 K |
| BHF | Brighthouse Financial Inc | 46.89 | 2.45 B | -0.39 | -0.82 | 937.08 K | 43.94 M |
| VECO | Veeco Instrument | 17.15 | 2.27 B | -0.25 | -1.44 | 345.14 K | 5.92 M |
| AUPH | Aurinia Pharm Ord | 5.70 | 2.21 B | -0.13 | -2.23 | 516.7 K | 2.95 M |
| LASR | Nlight Inc | 40.45 | 2.19 B | -0.39 | -0.95 | 390.87 K | 15.81 M |
| ZYME | Zymeworks Inc | 19.19 | 2.13 B | -2.67 | -12.21 | 818.02 K | 15.7 M |
| NESR | National Energy Services Reunited Corp | 10.10 | 2.01 B | -0.10 | -0.98 | 101.55 K | 1.03 M |
| BCRX | Biocryst Pharma Inc | 6.16 | 1.98 B | -0.08 | -1.28 | 838.61 K | 5.17 M |
| UCTT | Ultra Clean Holdings | 18.33 | 1.97 B | -0.34 | -1.82 | 702.2 K | 12.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 61.9802 | 676.62 B | -0.6583 | -1.05 | 10.95 M | 678.98 M |
| CVX | Chevron Corp | 87.3305 | 414.8 B | -1.1358 | -1.28 | 5.76 M | 503.07 M |
| GE | General Electric Company | 62.3163 | 335.38 B | -1.7728 | -2.77 | 17.2 M | 1.07 B |
| SHEL | Royal Dutch Shell Plc ADR | 69.30 | 280.78 B | -0.40 | -0.57 | 3.39 M | 234.62 M |
| CAT | Caterpillar Inc | 128.7116 | 255.63 B | -0.8609 | -0.66 | 2.47 M | 318.03 M |
| BAC-PL | Bank of America Corporation | 804.2542 | 241.31 B | -7.5968 | -0.94 | 6.72 K | 5.41 M |
| BML-PJ | Bank of America Corporation | 15.9189 | 229.21 B | -0.1521 | -0.95 | 15.93 K | 253.59 K |
| DE | Deere & Company | 134.6427 | 181.09 B | -1.6437 | -1.21 | 1.74 M | 233.87 M |
| UNP | Union Pacific Corp | 120.5075 | 172.38 B | -3.3381 | -2.7 | 6.47 M | 779.27 M |
| COP | ConocoPhillips | 52.7992 | 163.71 B | -0.3033 | -0.57 | 5.6 M | 295.63 M |
| HDB | Hdfc Bank Ltd ADR | 21.5945 | 129.32 B | -0.6328 | -2.85 | 4.1 M | 88.62 M |
| BMY | Bristol-Myers Squibb Company | 38.3271 | 127.02 B | -1.2515 | -3.16 | 15.08 M | 578.05 M |
| NEM | Newmont Mining Corp | 30.3832 | 125.65 B | -0.3098 | -1.01 | 3.37 M | 102.3 M |
| IBN | Icici Bank Ltd ADR | 8.0232 | 121.68 B | -0.1337 | -1.64 | 7.15 M | 57.36 M |
| SO | Southern Company | 32.2367 | 107.51 B | -0.1981 | -0.61 | 4.2 M | 135.29 M |
| CNQ | Canadian Natural Resources | 10.7825 | 100.09 B | -0.191 | -1.74 | 8.42 M | 90.78 M |
| DUK | Duke Energy Corp | 55.1684 | 99.63 B | -0.5197 | -0.93 | 3.23 M | 178.44 M |
| AEM | Agnico-Eagle Mines Ltd | 37.7535 | 96.85 B | -0.2893 | -0.76 | 731.4 K | 27.61 M |
| WMB | Williams Companies | 17.1874 | 80.11 B | -0.0907 | -0.52 | 10.07 M | 173.03 M |
| ITW | Illinois Tool Works Inc | 120.3462 | 79.85 B | -0.6256 | -0.52 | 1.17 M | 140.81 M |
| SU | Suncor Energy Inc | 29.0128 | 79.14 B | -0.4217 | -1.43 | 4.3 M | 124.62 M |
| E | Eni S.P.A. ADR | 22.1684 | 78.96 B | -0.1403 | -0.63 | 102.5 K | 2.27 M |
| FDX | Fedex Corp | 219.1524 | 72.17 B | -1.4965 | -0.68 | 919.3 K | 201.47 M |
| NSC | Norfolk Southern Corp | 129.1948 | 71.86 B | -2.954 | -2.24 | 1.42 M | 182.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5406 | 67.16 B | -0.2248 | -1.63 | 673.1 K | 9.11 M |
| URI | United Rentals | 156.2678 | 65.36 B | -1.8596 | -1.18 | 908.1 K | 141.91 M |
| MET | Metlife Inc | 35.5609 | 62.02 B | -0.2533 | -0.71 | 5.33 M | 189.64 M |
| CMI | Cummins Inc | 116.6296 | 61.96 B | -1.0491 | -0.89 | 830.5 K | 96.86 M |
| WPM | Wheaton Precious Metals | 19.6522 | 61.91 B | -0.2085 | -1.05 | 1.04 M | 20.38 M |
| NWG | Natwest Group Plc ADR | 4.456 | 61.54 B | -0.0602 | -1.33 | 6.11 M | 27.22 M |
| D | Dominion Resources | 44.5029 | 60.34 B | -0.5115 | -1.14 | 2.8 M | 124.58 M |
| ETR | Entergy Corp | 29.4983 | 52.82 B | -0.6819 | -2.26 | 3.3 M | 97.44 M |
| SRE | Sempra | 40.0761 | 51.12 B | -0.3488 | -0.86 | 4.69 M | 188.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.68 | 49.72 B | -0.21 | -0.96 | 8.09 M | 175.33 M |
| CVE | Cenovus Energy Inc | 8.2525 | 49.61 B | -0.5232 | -5.96 | 14.28 M | 117.86 M |
| WAB | Wabtec Corp | 94.6265 | 47.59 B | -0.812 | -0.85 | 593.88 K | 56.2 M |
| WCN | Waste Connections Inc | 72.8665 | 47.31 B | -0.5373 | -0.73 | 697.7 K | 50.84 M |
| DVN | Devon Energy Corp | 28.389 | 46.43 B | -0.9276 | -3.16 | 7.57 M | 214.87 M |
| SE | Sea Ltd ADR | 15.31 | 46.38 B | -1.00 | -6.13 | 1.63 M | 24.99 M |
| SPG-PJ | Simon Property Group Inc | 49.9319 | 45.32 B | -0.5073 | -1.01 | 391 | 19.52 K |
| ED | Consolidated Edison Company of New York | 56.7218 | 43.85 B | -0.4465 | -0.78 | 1.41 M | 79.72 M |
| WEC | Wisconsin Energy Corp | 48.0667 | 38.12 B | -0.6013 | -1.24 | 1.64 M | 78.94 M |
| PEG | Public Service Enterprise Group Inc | 39.9364 | 36.2 B | -0.214 | -0.53 | 3.73 M | 148.78 M |
| NTR | Nutrien Ltd | 37.959 | 33.89 B | -0.2711 | -0.71 | 1.2 M | 45.62 M |
| EC | Ecopetrol S.A. ADR | 8.9016 | 31.97 B | -0.0453 | -0.51 | 1.67 M | 14.88 M |
| BIP | Brookfield Infrastructure Partners LP | 15.8265 | 31.24 B | -0.1092 | -0.69 | 488.38 K | 7.73 M |
| EQT | Eqt Corp | 25.3079 | 30.9 B | -0.6912 | -2.66 | 1.98 M | 50.04 M |
| AWK | American Water Works | 70.3805 | 29.92 B | -0.4224 | -0.6 | 604.45 K | 42.54 M |
| TS | Tenaris S.A. ADR | 27.1866 | 29.71 B | -0.3887 | -1.41 | 1.51 M | 41.13 M |
| PCG | Pacific Gas & Electric Company | 41.3998 | 28.57 B | -0.2662 | -0.64 | 3.48 M | 143.95 M |
| DGX | Quest Diagnostics Inc | 91.3159 | 28.21 B | -0.5532 | -0.6 | 725.08 K | 66.21 M |
| DTE | Dte Energy Company | 65.2516 | 28.11 B | -0.6457 | -0.98 | 1.39 M | 90.85 M |
| PBA | Pembina Pipeline Cor | 21.8201 | 28.08 B | -0.114 | -0.52 | 728.9 K | 15.9 M |
| FE | Firstenergy Corp | 24.6719 | 26.88 B | -0.2772 | -1.11 | 2.17 M | 53.43 M |
| BBDO | Banco Bradesco S.A. ADR | 3.9435 | 26.82 B | -0.0258 | -0.65 | 600 | 2.37 K |
| LVS | Las Vegas Sands | 68.2057 | 26.38 B | -0.5555 | -0.81 | 4.31 M | 294.19 M |
| HAL | Halliburton Company | 40.7999 | 26.34 B | -0.9615 | -2.3 | 11.49 M | 468.98 M |
| ES | Eversource Energy | 42.2883 | 26.31 B | -0.2286 | -0.54 | 2.17 M | 91.56 M |
| KGC | Kinross Gold Corp | 3.1963 | 26.2 B | -0.027 | -0.84 | 2.95 M | 9.43 M |
| CHD | Church & Dwight Company | 42.7845 | 25.81 B | -0.2822 | -0.66 | 1.59 M | 67.84 M |
| FTI | Technipfmc Plc | 21.5085 | 24.7 B | -0.4977 | -2.26 | 2.18 M | 46.94 M |
| ATI | Allegheny Technologies Inc | 28.23 | 23.88 B | -0.53 | -1.84 | 1.11 M | 31.3 M |
| SW | Smurfit Westrock Plc | 39.627 | 23.13 B | -2.0448 | -4.91 | 5.3 K | 210.02 K |
| XYL | Xylem Inc | 65.3143 | 22.44 B | -0.3473 | -0.53 | 742.23 K | 48.48 M |
| CMS | Cms Energy Corp | 35.2653 | 21.7 B | -0.3867 | -1.08 | 2.84 M | 100.23 M |
| NI | NiSource Inc | 18.8974 | 21.18 B | -0.1929 | -1.01 | 3.54 M | 66.97 M |
| TPL | Texas Pacific Land Trust | 68.8273 | 18.79 B | -1.1015 | -1.58 | 276.3 K | 19.02 M |
| CNH | CNH Industrial N.V. | 8.5853 | 18.59 B | -0.0662 | -0.77 | 1.13 M | 9.7 M |
| BEN | Franklin Resources | 23.4379 | 17.14 B | -0.187 | -0.79 | 1.64 M | 38.36 M |
| DINO | HF Sinclair Corp | 62.8591 | 16.65 B | -0.5044 | -0.8 | 5.19 M | 325.93 M |
| OVV | Ovintiv Inc | 49.3653 | 16.26 B | -1.0988 | -2.18 | 1.57 M | 77.53 M |
| CDE | Coeur Mining Inc | 7.64 | 15.81 B | -0.27 | -3.41 | 2.85 M | 21.75 M |
| YPF | Ypf Sociedad Anonima ADR | 17.6808 | 15.16 B | -0.1677 | -0.94 | 981.71 K | 17.36 M |
| CLH | Clean Harbors | 53.36 | 14.98 B | -0.33 | -0.61 | 759 K | 40.5 M |
| CRS | Carpenter Technology Corp | 50.8513 | 13.79 B | -1.2691 | -2.43 | 412.6 K | 20.98 M |
| AGI | Alamos Gold Inc | 5.1405 | 13.32 B | -0.0657 | -1.26 | 1.33 M | 6.81 M |
| GKOS | Glaukos Corp | 37.63 | 13.28 B | -0.72 | -1.88 | 357.73 K | 13.46 M |
| WTRG | Essential Utilities Inc | 27.9092 | 13.02 B | -0.2351 | -0.84 | 533.3 K | 14.88 M |
| STLA | Stellantis N.V. | 10.173 | 12.87 B | -0.3567 | -3.39 | 7.93 M | 80.7 M |
| PNW | Pinnacle West Capital Corp | 55.0586 | 12.63 B | -0.8065 | -1.44 | 1.4 M | 76.87 M |
| IVZ | Invesco Plc | 18.9756 | 11.9 B | -0.1518 | -0.79 | 2.87 M | 54.51 M |
| UNM | Unumprovident Corp | 29.1696 | 11.89 B | -0.1574 | -0.54 | 2.77 M | 80.72 M |
| GL | Globe Life Inc | 79.6259 | 11.86 B | -0.5609 | -0.7 | 408.2 K | 32.5 M |
| FNF | Fidelity National Financial | 29.7399 | 11.76 B | -0.4001 | -1.33 | 573.86 K | 17.07 M |
| RRC | Range Resources Corp | 14.9713 | 11.39 B | -0.7284 | -4.64 | 7.51 M | 112.36 M |
| AR | Antero Resources Corp | 18.73 | 11.08 B | -0.67 | -3.45 | 2.71 M | 50.69 M |
| BWXT | Bwx Technologies Inc | 60.8144 | 10.95 B | -0.50 | -0.82 | 448.47 K | 27.27 M |
| JEF | Jefferies Financial Group Inc | 16.5769 | 10.88 B | -0.1058 | -0.63 | 1.71 M | 28.37 M |
| MOG-B | Moog Inc | 76.5116 | 10.3 B | -1.0342 | -1.33 | 241 | 18.44 K |
| R | Ryder System | 51.7972 | 10.18 B | -1.0542 | -1.99 | 470.7 K | 24.38 M |
| FRO | Frontline Ltd | 3.2401 | 10.11 B | -0.0403 | -1.23 | 427.15 K | 1.38 M |
| HL | Hecla Mining Company | 3.4764 | 9.9 B | -0.0963 | -2.7 | 3.06 M | 10.64 M |
| AYI | Acuity Brands Inc | 114.8588 | 9.67 B | -0.6232 | -0.54 | 714.4 K | 82.06 M |
| KNX | Knight-Swift Transporation Inc | 36.4992 | 9.51 B | -2.056 | -5.33 | 5.07 M | 185.08 M |
| WMS | Advanced Drainage Systems Inc | 26.3041 | 9.37 B | -0.5252 | -1.96 | 811.38 K | 21.34 M |
| OC | Owens Corning Inc | 53.9341 | 9.36 B | -0.393 | -0.72 | 3.27 M | 176.42 M |
| EGO | Eldorado Gold Corp | 5.441 | 9.29 B | -0.0999 | -1.8 | 497.28 K | 2.71 M |
| AOS | Smith A.O. Corp | 53.9121 | 8.67 B | -0.6527 | -1.2 | 1.1 M | 59.21 M |
| IDA | Idacorp Inc | 71.1695 | 8.63 B | -1.9661 | -2.69 | 532.8 K | 37.92 M |
| TIMB | Tim S.A. ADR | 12.167 | 8.62 B | -0.2143 | -1.73 | 1.34 M | 16.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVA-B | TVA Group Inc | 3.29 | -0.27 | -7.58 | 1.2 K | 3.95 K | |
| BRAG | Bragg Gaming Group Inc | 11.00 | -0.80 | -6.78 | 11.86 K | 130.47 K | |
| CFW | Calfrac Well Services Ltd | 311.00 | -22.00 | -6.61 | 14.74 K | 4.58 M | |
| YGR | Yangarra Resources Ltd | 5.44 | -0.36 | -6.21 | 327.1 K | 1.78 M | |
| CSCI | Cosciens Biopharma Inc | 290.00 | -18.00 | -5.84 | 202 | 58.58 K | |
| CVE | Cenovus Energy Inc | 10.6847 | -0.6494 | -5.73 | 11.89 M | 127.08 M | |
| WCP | Whitecap Resources Inc | 5.3085 | -0.2916 | -5.21 | 2.26 M | 11.99 M | |
| ACX | Act Energy Technologies Ltd | 8.54 | -0.42 | -4.69 | 179.32 K | 1.53 M | |
| FEC | Frontera Energy Corp | 14.8543 | -0.6886 | -4.43 | 15 K | 222.81 K | |
| MUX | Mcewen Mining Inc | 9.0545 | -0.4009 | -4.24 | 18.61 K | 168.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.02 | -0.13 | -4.13 | 92.5 K | 279.35 K | |
| BTE | Baytex Energy Corp | 4.8091 | -0.2062 | -4.11 | 8.34 M | 40.12 M | |
| PD | Precision Drilling Corp | 84.60 | -3.60 | -4.08 | 1.66 M | 140.09 M | |
| BIR | Birchcliff Energy Ltd | 3.0457 | -0.129 | -4.06 | 1.08 M | 3.3 M | |
| TOU | Tourmaline Oil Corp | 15.3846 | -0.6362 | -3.97 | 721.4 K | 11.1 M | |
| IPO | Inplay Oil Corp | 7.6829 | -0.3127 | -3.91 | 6.83 K | 52.5 K | |
| POU | Paramount Resources Ltd | 6.292 | -0.2512 | -3.84 | 541.24 K | 3.41 M | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | -0.15 | -3.8 | 1.43 M | 5.42 M | |
| WRG | Western Energy Services Corp | 128.40 | -4.80 | -3.6 | 649 | 83.33 K | |
| HWO | High Arctic Energy Services Inc | 3.4553 | -0.1246 | -3.48 | 19.12 K | 66.08 K | |
| OBE | Obsidian Energy Ltd | 9.73 | -0.35 | -3.47 | 268.38 K | 2.61 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.9101 | -0.2108 | -3.44 | 3.02 K | 17.87 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.07 | -0.53 | -3.4 | 5.4 K | 81.38 K | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 5.53 K | 31.56 K | |
| REAL | Real Matters Inc | 4.98 | -0.17 | -3.3 | 86.61 K | 431.32 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6355 | -0.1215 | -3.23 | 758.66 K | 2.76 M | |
| VNP | 5N Plus Inc | 3.35 | -0.11 | -3.18 | 15.6 K | 52.26 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1394 | -0.2634 | -3.13 | 6.3 K | 51.28 K | |
| SVM | Silvercorp Metals Inc | 3.4761 | -0.1124 | -3.13 | 134.7 K | 468.23 K | |
| KEL | Kelt Exploration Ltd | 8.08 | -0.26 | -3.12 | 521.5 K | 4.21 M | |
| USA | Americas Silver Corp | 11.175 | -0.35 | -3.04 | 6.16 K | 68.84 K | |
| ADEN | Adentra Inc | 15.8088 | -0.4932 | -3.03 | 76.6 K | 1.21 M | |
| SGY | Surge Energy Inc | 13.4636 | -0.4028 | -2.9 | 119.8 K | 1.61 M | |
| XAU | Goldmoney Inc | 15.0951 | -0.4396 | -2.83 | 12.85 K | 194 K | |
| SEA | Seabridge Gold Inc | 10.8663 | -0.3145 | -2.81 | 31.56 K | 342.9 K | |
| NOA | North American Construction Group Ltd | 7.3388 | -0.2053 | -2.72 | 15.7 K | 115.22 K | |
| TSU | Trisura Group Ltd | 6.44 | -0.18 | -2.72 | 33.12 K | 213.27 K | |
| ALS | Altius Minerals Corp | 11.9315 | -0.3275 | -2.67 | 39.08 K | 466.27 K | |
| LB | Laurentian Bank | 28.5211 | -0.7751 | -2.65 | 804.85 K | 22.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.70 | -0.15 | -2.56 | 107.72 K | 614 K | |
| MTL | Mullen Group Ltd | 9.6677 | -0.2542 | -2.56 | 76.5 K | 739.58 K | |
| SII | Sprott Inc | 24.4815 | -0.6278 | -2.5 | 31.76 K | 777.53 K | |
| NG | Novagold Res Inc | 5.90 | -0.15 | -2.48 | 141.66 K | 835.78 K | |
| EDR | Endeavour Silver Corp | 3.2183 | -0.0818 | -2.48 | 222.36 K | 715.63 K | |
| VET | Vermilion Energy Inc | 32.2632 | -0.7966 | -2.41 | 1.12 M | 36.06 M | |
| PPR | Prairie Provident Resources Inc | 12.30 | -0.30 | -2.38 | 1.13 K | 13.86 K | |
| STC | Sangoma Technologies Corp | 8.89 | -0.21 | -2.31 | 1.47 K | 13.08 K | |
| PDV | Prime Dividend Corp Cl A | 6.258 | -0.1453 | -2.27 | 352 | 2.2 K | |
| OVV | Ovintiv Inc | 63.9508 | -1.4692 | -2.25 | 545.61 K | 34.89 M | |
| MEQ | Mainstreet Eq J | 40.923 | -0.8579 | -2.05 | 1.3 K | 53.2 K | |
| VLE | Valeura Energy Inc | 4.30 | -0.09 | -2.05 | 338.6 K | 1.46 M | |
| BYL | Baylin Technologies Inc | 3.40 | -0.07 | -2.02 | 8.6 K | 29.24 K | |
| HUT | Hut 8 Corp | 19.50 | -0.40 | -2.01 | 17.52 K | 341.64 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.50 | -0.27 | -1.96 | 1.4 K | 18.9 K | |
| CEU | Ces Energy Solutions Corp | 4.3327 | -0.0853 | -1.93 | 369.9 K | 1.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 615.1078 | -12.0393 | -1.92 | 52.06 K | 32.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.5309 | -0.2819 | -1.9 | 5.75 M | 83.52 M | |
| TFII | Tfi International Inc | 33.8695 | -0.6515 | -1.89 | 282.84 K | 9.58 M | |
| BBD-B | Bombardier Inc Series B | 118.50 | -2.25 | -1.86 | 166.26 K | 19.7 M | |
| BBD-A | Bombardier Inc | 118.50 | -2.25 | -1.86 | 147.58 K | 17.49 M | |
| TOT | Total Energy Services Inc | 9.9853 | -0.1825 | -1.79 | 28.51 K | 284.71 K | |
| PIF | Polaris Infrastructure Inc | 9.0103 | -0.1633 | -1.78 | 25.2 K | 227.06 K | |
| BNE | Bonterra Energy Corp | 14.7874 | -0.2677 | -1.78 | 109.46 K | 1.62 M | |
| TXG | Torex Gold Resources Inc | 12.6157 | -0.219 | -1.71 | 132.51 K | 1.67 M | |
| DXT | Dexterra Group Inc | 9.9833 | -0.1703 | -1.68 | 88.72 K | 885.72 K | |
| CFF | Conifex Timber Inc | 5.3897 | -0.0904 | -1.65 | 15.6 K | 84.08 K | |
| SU | Suncor Energy Inc | 37.5335 | -0.618 | -1.62 | 3.03 M | 113.85 M | |
| ABX | Barrick Mining Corp | 13.8563 | -0.2244 | -1.59 | 1.31 M | 18.17 M | |
| IMO | Imperial Oil | 33.9312 | -0.5449 | -1.58 | 1.28 M | 43.34 M | |
| NOU | Nouveau Monde Graphite Inc | 3.20 | -0.05 | -1.54 | 10.04 K | 32.13 K | |
| NFI | Nfi Group Inc. | 44.2408 | -0.6793 | -1.51 | 342.89 K | 15.17 M | |
| MRE | Martinrea International Inc | 13.1745 | -0.1989 | -1.49 | 168.09 K | 2.21 M | |
| ATZ | Aritzia Inc | 14.23 | -0.21 | -1.45 | 43.7 K | 621.85 K | |
| SIS | Savaria Corp | 13.42 | -0.1967 | -1.44 | 134.2 K | 1.8 M | |
| ATS | Ats Corp | 19.99 | -0.28 | -1.38 | 154.9 K | 3.1 M | |
| CJ | Cardinal Energy Ltd | 3.0623 | -0.0421 | -1.36 | 660.1 K | 2.02 M | |
| PBL | Pollard Banknote Ltd | 20.8656 | -0.2833 | -1.34 | 5.66 K | 118.1 K | |
| AGF-B | AGF Management Limited | 4.3666 | -0.0588 | -1.33 | 64.13 K | 280.05 K | |
| SYZ | Sylogist Ltd | 9.3325 | -0.1226 | -1.3 | 3.51 K | 32.76 K | |
| BLDP | Ballard Power Systems Inc | 3.83 | -0.05 | -1.29 | 89.35 K | 342.23 K | |
| PXT | Parex Resources Inc | 16.6343 | -0.2159 | -1.28 | 477.8 K | 7.95 M | |
| MX | Methanex Corp | 76.0022 | -0.9664 | -1.26 | 129.83 K | 9.87 M | |
| FFN | North American Financial 15 Split Corp | 3.5084 | -0.0439 | -1.24 | 47.01 K | 164.93 K | |
| EMP-A | Empire Company Limited | 21.6331 | -0.2704 | -1.23 | 387 K | 8.37 M | |
| NPI-PB | Northland Power Inc Pref B | 10.8424 | -0.1355 | -1.23 | 500 | 5.42 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.93 | -0.21 | -1.23 | 6.14 K | 104.03 K | |
| CIU-PA | CU Inc Pref A | 13.3858 | -0.1657 | -1.22 | 1.1 K | 14.72 K | |
| WPM | Wheaton Precious Metals Corp | 25.3047 | -0.3067 | -1.2 | 401.97 K | 10.17 M | |
| AG | First Majestic Silver Corp | 9.0187 | -0.1085 | -1.19 | 280.43 K | 2.53 M | |
| GTE | Gran Tierra Energy Inc | 41.70 | -0.50 | -1.18 | 55.82 K | 2.33 M | |
| DS | Dividend Select 15 Corp | 3.6516 | -0.0407 | -1.1 | 40.5 K | 147.89 K | |
| VBNK | Versabank | 6.7037 | -0.0746 | -1.1 | 4.9 K | 32.85 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6681 | -0.0705 | -1.05 | 34.42 K | 229.55 K | |
| ALC | Algoma Central | 8.0561 | -0.0835 | -1.03 | 4.94 K | 39.82 K | |
| TVK | Terravest Capital Inc | 8.4927 | -0.0857 | -1 | 28.2 K | 239.49 K | |
| CGX | Cineplex Inc | 25.9633 | -0.2594 | -0.99 | 191.07 K | 4.96 M | |
| XTD-PA | TDb Split Corp Pref A | 6.513 | -0.0649 | -0.99 | 200 | 1.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.9423 | -0.0948 | -0.94 | 1.1 K | 10.94 K | |
| EQX | Equinox Gold Corp | 5.2951 | -0.05 | -0.94 | 270.81 K | 1.43 M | |
| WCN | Waste Connections Inc | 92.02 | -0.856 | -0.92 | 172.3 K | 15.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.39 | 1.75 B | -0.23 | -3.02 | 1.22 M | 8.99 M |
| VLERF | Valeura Energy Inc. | 3.297 | 1.06 B | -0.158 | -4.57 | 8.6 K | 28.35 K |
| OPTI | Optec International Inc | 6.00 | 7.12 M | -1.55 | -20.53 | 521 | 3.13 K |
| AJYG | AJ1G Inc | 1656.00 | 6.47 M | -25.20 | -1.5 | 47 | 77.83 K |
| GTCH | GBT Technologies Inc | 11600.00 | 2.44 M | -1850.00 | -13.75 | 163 | 1.89 M |
| SEII | Sharing Economy International Inc | 173.50 | 645.17 K | -2.00 | -1.14 | 822 | 142.62 K |
| VSOLF | Three Sixty Solar Ltd | 5.078 | 460.71 K | -0.202 | -3.83 | 12.95 K | 65.73 K |
| TGHI | Touchpoint Group Holdings Inc | 12.7382 | 344.25 K | -0.9673 | -7.06 | 28.44 K | 362.22 K |
| DSGT | DSG Global Inc | 7.60 | 164.82 K | -1.20 | -13.64 | 37.98 M | 288.67 M |
| BOMO | Bowmo Inc | 65.40 | 13.64 K | -10.60 | -13.95 | 1.24 K | 81.23 K |
| BNVIF | Binovi Technologies Corp | 17.21 | 13.31 K | -0.28 | -1.6 | 1.05 K | 18.05 K |
| LFIN | Longfin Corp | 3.95 | 7.45 K | -0.55 | -12.22 | 148.39 K | 586.14 K |
| BANT | Bantec Inc | 9099.999 | 5.35 K | -2100.00 | -18.75 | 4 | 36.4 K |
| CGSI | CGS International Inc | 11.20 | 3.67 K | -0.60 | -5.08 | 7 | 78.4 |
| IPIC | iPic Entertainment Inc | 9.23 | 714 | -0.30 | -3.15 | 2.54 K | 23.4 K |
| AFOM | All For One Media Corp | 456.64 | 324 | -85.3346 | -15.75 | 62 | 28.31 K |
| SYNE | Synthesis Energy Systems Inc | 25.04 | 157 | -1.12 | -4.28 | 4.47 K | 112.03 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | -1.00 | -20.16 | 208 | 823.68 |
| EWLL | eWellness Healthcare Corporation | 3.80 | -0.20 | -5 | 1.14 K | 4.35 K | |
| SIRC | Solar Integrated Roofing Corporation | 47.25 | -2.25 | -4.55 | 453 | 21.4 K | |
| CHALF | Chalice Brands Ltd | 4.0885 | -0.1665 | -3.91 | 32.35 K | 132.27 K | |
| TRLFF | True Leaf Brands Inc | 3.2877 | -0.126 | -3.69 | 2.18 K | 7.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 105.275 | -3.60 | -3.31 | 69.09 K | 7.27 M | |
| ESTRF | Estre Ambiental Inc | 9.98 | -0.26 | -2.54 | 7.75 K | 77.39 K | |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.182 | -2.22 | 18.93 K | 151.4 K | |
| SNNVF | Sunniva Inc | 6.0157 | -0.0356 | -0.59 | 33.14 K | 199.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 5.00 | 6.09 M | -2.00 | -28.57 | 16.44 K | 82.2 K |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 20 | 100 | |
| URZ | Urz Energy Corp | 4.75 | -0.75 | -13.64 | 14.34 K | 68.13 K | |
| LXM | Lux Metals Corp. | 6.20 | -0.80 | -11.43 | 11.86 K | 73.53 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 97 | 3.63 K | |
| MGMA | Magma Silver Corp. | 20.80 | -2.40 | -10.34 | 3.24 K | 67.37 K | |
| LKY | Lucky Minerals Inc | 7.5188 | -0.7519 | -9.09 | 426 | 3.2 K | |
| ALGR | Algo Grande Copper Corp. | 10.80 | -0.90 | -7.69 | 700 | 7.56 K | |
| GBU | Gabriel Resources Ltd | 3.05 | -0.25 | -7.58 | 1.57 K | 4.79 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 12.06 K | 50.66 K | |
| IEI | Imperial Equities Inc | 3.7713 | -0.2687 | -6.65 | 400 | 1.51 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 670 | 10.72 K | |
| ENDR | Enduro Metals Corporation | 6.60 | -0.40 | -5.71 | 1.57 K | 10.36 K | |
| ELBM | Electra Battery Materials Corp | 12.42 | -0.54 | -4.17 | 18.2 K | 226.04 K | |
| DHB | Delivra Health Brands Inc. | 7.40 | -0.30 | -3.9 | 46.76 K | 346.02 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 734 | 9.18 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | -0.1161 | -3.66 | 47.33 K | 144.64 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 4.5 K | 18.23 K | |
| GGI | Garibaldi Resources Corp | 3.13 | -0.10 | -3.1 | 95.7 K | 299.54 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.167 | -3.03 | 5.31 K | 28.35 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.10 | -3.03 | 9.87 K | 31.58 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | -0.10 | -2.17 | 5.05 K | 22.73 K | |
| STUD | Stallion Gold Corp | 3.675 | -0.075 | -2 | 2.73 K | 10.04 K | |
| STRM | Storm Exploration Inc. | 7.84 | -0.16 | -2 | 27.19 K | 213.15 K | |
| AUMB | 1911 Gold Corporation | 3.07 | -0.05 | -1.6 | 193.27 K | 593.35 K | |
| PTF | Pender Growth Fund Inc | 4.20 | -0.04 | -0.94 | 6.2 K | 26.04 K | |
| BCF | Builders Capital Mortgage Corp | 4.8066 | -0.0339 | -0.7 | 2.5 K | 12.02 K | |
| QST | Questor Technology Inc | 3.65 | -0.02 | -0.54 | 41.3 K | 150.75 K |