Loser Valuations for 26 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.4245 | 36.86 B | -1.2676 | -1.34 | 494 K | 46.15 M |
| SEB | Seaboard Corporation | 3710.1443 | 3.38 B | -21.7073 | -0.58 | 300 | 1.11 M |
| NG | Novagold Resources Inc | 4.47 | 2.81 B | -0.03 | -0.67 | 1.23 M | 5.51 M |
| NOG | Northern Oil and Gas | 27.0366 | 2.43 B | -0.4857 | -1.76 | 252.89 K | 6.84 M |
| OGCP | Empire State Realty Op LP Se | 14.1244 | 1.47 B | -0.0771 | -0.54 | 1.39 K | 19.63 K |
| ESBA | Empire State Realty Op LP | 14.1776 | 1.46 B | -0.1632 | -1.14 | 27.8 K | 394.14 K |
| USAS | Americas Silver Corp | 6.775 | 1.04 B | -0.175 | -2.52 | 11.56 K | 78.32 K |
| REPX | Riley Exploration Permian Inc | 9.1995 | 912.07 M | -0.5483 | -5.62 | 11.96 K | 110.03 K |
| OBE | Obsidian Energy Ltd | 7.35 | 636.24 M | -0.07 | -0.94 | 78.27 K | 575.29 K |
| GORO | Gold Resource Corp | 5.6555 | 532.43 M | -0.2763 | -4.66 | 653.99 K | 3.7 M |
| CIX | Compx International Inc | 7.9589 | 476.9 M | -0.0967 | -1.2 | 4.82 K | 38.37 K |
| SENS | Senseonics Holdings | 74.00 | 454.19 M | -2.00 | -2.63 | 258.13 K | 19.1 M |
| ELMD | Electromed Inc | 5.36 | 225.16 M | -0.04 | -0.74 | 2.3 K | 12.33 K |
| PLX | Protalix Biotherapeutics | 4.90 | 204.65 M | -0.20 | -3.92 | 70.56 K | 345.76 K |
| LODE | Comstock Mining Inc | 10.05 | 148.31 M | -0.70 | -6.51 | 13.25 K | 133.15 K |
| USBC | USBC, Inc. | 74.00 | 143.44 M | -14.00 | -15.91 | 643 | 47.58 K |
| ARMP | Armata Pharmaceuticals Inc | 14.28 | 130.51 M | -0.42 | -2.86 | 5.74 K | 81.91 K |
| OPHC | Optimumbank Hlds | 4.925 | 111.53 M | -0.075 | -1.5 | 2.06 K | 10.16 K |
| NINE | Nine Energy Service, Inc. | 28.21 | 103.79 M | -0.16 | -0.56 | 257.38 K | 7.26 M |
| MHH | Mastech Holdings Inc | 9.95 | 75.9 M | -0.185 | -1.83 | 21.23 K | 211.24 K |
| KULR | Kulr Technology Group Inc | 22.16 | 68.5 M | -0.72 | -3.15 | 300 | 6.65 K |
| CVU | CPI Aerostructures | 9.95 | 61.21 M | -0.25 | -2.45 | 23.07 K | 229.56 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.05 | -1.45 | 2.43 K | 8.26 K |
| DXR | Daxor Corp | 5.69 | 49.33 M | -0.06 | -1.04 | 7.89 K | 44.9 K |
| MYO | Myomo Inc | 69.30 | 47.93 M | -1.20 | -1.7 | 8.32 K | 576.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.665 | 44.96 M | -0.984 | -4.16 | 100.8 K | 2.28 M |
| XTNT | Xtant Medical Holdings Inc | 5.99 | 40.6 M | -0.0553 | -0.91 | 4.58 K | 27.45 K |
| GRF | Eagle Capital Growth Fund | 4.9206 | 39.68 M | -0.0673 | -1.35 | 1.7 K | 8.37 K |
| CCEL | Cryo-Cell Intl Inc | 7.3391 | 39.43 M | -0.1203 | -1.61 | 2.5 K | 18.35 K |
| COHN | Cohen & CO Inc | 5.2997 | 32.9 M | -0.1006 | -1.86 | 344 | 1.82 K |
| TOON | Kartoon Studios Inc | 25.50 | 31.1 M | -1.00 | -3.77 | 30 | 765 |
| MXC | Mexco Energy Corp | 5.4948 | 21.32 M | -0.0969 | -1.73 | 29 K | 159.35 K |
| UAVS | Ageagle Aerial Systems Inc | 1810.00 | 20.01 M | -10.00 | -0.55 | 72 | 130.32 K |
| MYND | Mynd.Ai Inc ADR | 123.6179 | 11.45 M | -2.2413 | -1.78 | 5.87 K | 725.64 K |
| AMS | American Shared Hospital Services | 3.0515 | 7.71 M | -0.0485 | -1.56 | 3.15 K | 9.62 K |
| TOVX | Theriva Biologics Inc | 1662.50 | 7.64 M | -87.50 | -5 | 107 | 177.89 K |
| PLAG | Planet Green Holdings Corp | 47.50 | 5.26 M | -2.50 | -5 | 136 | 6.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3630.00 | 4.91 M | -149.9971 | -3.97 | 11 | 39.93 K |
| AMBO | Ambow Education Holding Ltd ADR | 68.80 | 4.23 M | -1.20 | -1.71 | 2.92 K | 200.96 K |
| AUMN | Golden Minerals Company | 7.095 | 3.4 M | -0.415 | -5.53 | 11.75 K | 83.35 K |
| PW | Power REIT | 6.02 | 2.48 M | -0.09 | -1.47 | 2.5 K | 15.07 K |
| TOPS | Top Ships Inc | 118800.00 | 2.44 M | -8400.00 | -6.6 | 7 | 831.6 K |
| MTNB | Matinas Biopharma Hl | 18.50 | 1.17 M | -0.25 | -1.33 | 4.84 K | 89.56 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.46 | -0.246 | -1.19 | 268 | 5.48 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.231 | -0.1291 | -0.53 | 3.04 K | 73.66 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.30 | -0.10 | -0.52 | 600 | 11.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 5000.00 | -3333.333 | -40 | 33 | 165 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.495 | 1.07 B | -0.094 | -0.6 | 56.67 K | 878.1 K |
| HE | Lean Hogs | 64.90 | -1.50 | -2.26 | 11.16 K | 724.02 K | |
| KC | Coffee | 109.55 | -1.45 | -1.31 | 21.51 K | 2.36 M | |
| FC | Feeder Cattle | 151.425 | -1.40 | -0.92 | 9.38 K | 1.42 M | |
| ZL | Soybean Oil | 28.27 | -0.24 | -0.84 | 27.11 K | 766.26 K | |
| ZB | U.S. Treasury Bond Futures | 142.6875 | -0.7188 | -0.5 | 251.57 K | 35.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 101.3843 | 3.94 T | -1.1191 | -1.09 | 31.37 M | 3.18 B |
| AMZN | Amazon.com Inc | 90.40 | 2.8 T | -2.7805 | -2.98 | 198.49 M | 17.94 B |
| META | Meta Platforms Inc | 174.8876 | 1.56 T | -40.9189 | -18.96 | 169.8 M | 29.7 B |
| TSLA | Tesla Inc | 20.4433 | 1.42 T | -0.1394 | -0.68 | 69.46 M | 1.42 B |
| AVGO | Broadcom Inc. | 18.1246 | 1.4 T | -0.2266 | -1.23 | 85.07 M | 1.54 B |
| ASML | ASML Holding N.V. ADR | 201.7374 | 549.12 B | -2.1603 | -1.06 | 1.51 M | 304.82 M |
| INTC | Intel Corp | 44.3413 | 299.13 B | -0.2295 | -0.51 | 28.28 M | 1.25 B |
| GILD | Gilead Sciences Inc | 58.4068 | 207 B | -0.5679 | -0.96 | 14.49 M | 846.46 M |
| SHOP | Shopify Inc | 17.029 | 191.58 B | -0.349 | -2.01 | 11.59 M | 197.28 M |
| ISRG | Intuitive Surg Inc | 175.6534 | 159.96 B | -3.6699 | -2.05 | 2.32 M | 407 M |
| VRTX | Vertex Pharmaceutic | 175.87 | 138.71 B | -0.94 | -0.53 | 2.4 M | 422.21 M |
| CME | CME Group Inc | 124.5397 | 109.49 B | -2.2894 | -1.81 | 2.28 M | 284.34 M |
| MNST | Monster Beverage Cp | 30.825 | 89.57 B | -0.235 | -0.76 | 2.82 M | 86.97 M |
| CDNS | Cadence Design Systems, Inc. | 46.26 | 87.78 B | -0.54 | -1.15 | 2.2 M | 101.77 M |
| NTES | Netease Inc ADR | 45.8852 | 82.89 B | -0.4646 | -1 | 2.14 M | 98.17 M |
| NXPI | Nxp Semiconductors | 82.05 | 62.58 B | -4.9154 | -5.65 | 49.3 M | 4.04 B |
| FAST | Fastenal Company | 11.6932 | 60.8 B | -0.1586 | -1.34 | 9.67 M | 113.12 M |
| ARGX | Argenx Se ADR | 90.91 | 58.31 B | -3.53 | -3.74 | 168.75 K | 15.34 M |
| IDXX | Idexx Laboratories | 247.98 | 53.26 B | -3.15 | -1.25 | 331.79 K | 82.28 M |
| PYPL | PayPal Holdings | 88.666 | 49.21 B | -2.2181 | -2.44 | 14.51 M | 1.29 B |
| TRI | Thomson Reuters Corporation Common Shares | 35.8744 | 48.79 B | -0.1974 | -0.55 | 485.4 K | 17.41 M |
| ONC | BeiGene, Ltd. | 173.12 | 46.3 B | -2.99 | -1.7 | 184.9 K | 32.01 M |
| FER | Ferrovial Se | 16.8867 | 42.19 B | -0.4654 | -2.68 | 3.5 K | 59.1 K |
| TTWO | Take-Two Interactive Software | 125.33 | 40.18 B | -2.51 | -1.96 | 1.17 M | 146.35 M |
| JD | Jd.com Inc ADR | 33.3215 | 39.31 B | -0.2546 | -0.76 | 10.39 M | 346.35 M |
| BIIB | Biogen Inc | 344.74 | 36.71 B | -39.09 | -10.18 | 4.92 M | 1.7 B |
| NBIS | Nebius Group N.V. | 37.37 | 35.2 B | -1.25 | -3.24 | 6.14 M | 229.54 M |
| ODFL | Old Dominion Freight Line Inc | 46.2617 | 33.98 B | -1.2161 | -2.56 | 5.47 M | 253.14 M |
| FISV | Fiserv Inc | 77.22 | 33.44 B | -0.39 | -0.5 | 1.6 M | 123.37 M |
| ERIC | Ericsson ADR | 6.4672 | 33.25 B | -0.1359 | -2.06 | 10 M | 64.66 M |
| ZS | Zscaler Inc | 39.67 | 32.23 B | -1.55 | -3.76 | 856.71 K | 33.99 M |
| ILMN | Illumina Inc | 303.1031 | 32.23 B | -4.1245 | -1.34 | 1.01 M | 306.67 M |
| STLD | Steel Dynamics Inc | 41.2368 | 31.7 B | -0.9962 | -2.36 | 2.92 M | 120.32 M |
| EXPE | Expedia Group Inc | 122.0323 | 30.76 B | -1.7073 | -1.38 | 2.56 M | 312.77 M |
| WTW | Weight Watchers International, Inc | 145.9911 | 30.33 B | -0.7379 | -0.5 | 529.4 K | 77.29 M |
| DXCM | Dexcom | 25.495 | 29.62 B | -0.4325 | -1.67 | 2.1 M | 53.61 M |
| TCOM | Trip.com Group Ltd ADR | 42.4238 | 27.94 B | -0.6071 | -1.41 | 2.72 M | 115.36 M |
| BIDU | Baidu Inc ADR | 260.35 | 27.87 B | -2.56 | -0.97 | 2.06 M | 537.15 M |
| ULTA | Ulta Beauty Inc | 251.88 | 27.57 B | -1.51 | -0.6 | 429.3 K | 108.13 M |
| VRSK | Verisk Analytics Inc | 108.3466 | 26.63 B | -0.7912 | -0.72 | 1.05 M | 113.43 M |
| AXON | Axon Enterprise Inc | 72.50 | 25.49 B | -0.39 | -0.54 | 628.2 K | 45.54 M |
| EXPD | Expeditors Intl | 69.1265 | 23.84 B | -0.3931 | -0.57 | 1.66 M | 114.46 M |
| TROW | T Rowe Price Group | 89.5755 | 23.13 B | -2.3646 | -2.57 | 1.58 M | 141.11 M |
| LPLA | Lpl Financial Hld | 64.4787 | 23.01 B | -0.4613 | -0.71 | 1.05 M | 67.64 M |
| VTRS | Viatris Inc | 29.2586 | 22.87 B | -0.389 | -1.31 | 3.19 M | 93.33 M |
| RGLD | Royal Gold Inc | 80.8621 | 22.46 B | -3.3055 | -3.93 | 783.8 K | 63.38 M |
| FSLR | First Solar Inc | 53.67 | 21.62 B | -0.37 | -0.68 | 1.94 M | 104.11 M |
| ENTG | Entegris Inc | 34.9315 | 19.56 B | -1.3972 | -3.85 | 2.18 M | 76.18 M |
| MEDP | Medpace Holdings Inc | 48.75 | 18.27 B | -0.66 | -1.34 | 189.94 K | 9.26 M |
| PR | Permian Resources Corp | 15.3432 | 18.24 B | -0.1487 | -0.96 | 1.45 M | 22.2 M |
| SSNC | SS&C Technologies | 51.1326 | 18.24 B | -0.3117 | -0.61 | 863.4 K | 44.15 M |
| PAAS | Pan Amer Silver Corp | 14.5859 | 16.98 B | -0.1059 | -0.72 | 1.53 M | 22.31 M |
| ASND | Ascendis Pharma ADR | 67.85 | 16.9 B | -1.03 | -1.5 | 47.39 K | 3.22 M |
| HAS | Hasbro Inc | 76.2841 | 16.63 B | -0.6127 | -0.8 | 1.75 M | 133.47 M |
| TSEM | Tower Semiconductor | 19.84 | 15.59 B | -3.36 | -14.48 | 4.42 M | 87.68 M |
| NWS | News Cp Cl B | 13.9999 | 15.57 B | -0.1377 | -0.97 | 202.85 K | 2.84 M |
| NWSA | News Cp Cl A | 13.8184 | 14.19 B | -0.0732 | -0.53 | 1.59 M | 21.99 M |
| LOGI | Logitech Int S.A. | 40.5574 | 13.65 B | -0.3748 | -0.92 | 291.18 K | 11.81 M |
| CSGP | Costar Group Inc | 43.20 | 12.29 B | -0.568 | -1.3 | 1.62 M | 69.91 M |
| ALGN | Align Technology | 363.02 | 11.7 B | -18.75 | -4.91 | 1.83 M | 664.33 M |
| VIRT | Virtu Financial Cm A | 18.885 | 11.67 B | -0.1841 | -0.97 | 1.15 M | 21.79 M |
| GLPI | Gaming & Leisure | 22.6182 | 11.64 B | -0.1616 | -0.71 | 1.52 M | 34.43 M |
| FDS | FactSet Research Systems Inc | 189.514 | 11.56 B | -2.1913 | -1.14 | 147.16 K | 27.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 237.4572 | 11 B | -2.0093 | -0.84 | 504.9 K | 119.89 M |
| SYRE | Spyre Therapeutics Inc | 232.75 | 9.86 B | -5.25 | -2.21 | 4.09 K | 952.41 K |
| TGTX | Tg Therapeuticscmn | 11.55 | 9.16 B | -0.50 | -4.15 | 862.3 K | 9.96 M |
| IBRX | Immunitybio Inc | 3.51 | 9.15 B | -0.03 | -0.85 | 140 K | 491.4 K |
| MORN | Morningstar Inc | 127.7938 | 9.06 B | -4.5759 | -3.46 | 141.2 K | 18.04 M |
| PCTY | Paylocity Hld Corp | 63.27 | 9.03 B | -0.53 | -0.83 | 165.59 K | 10.48 M |
| KRYS | Krystal Biotech Inc | 17.08 | 8.92 B | -0.22 | -1.27 | 39.66 K | 677.34 K |
| MTCH | Match Group Inc | 35.4805 | 8.88 B | -1.2665 | -3.45 | 1.85 M | 65.66 M |
| SAIA | Saia Inc | 74.35 | 8.86 B | -2.85 | -3.69 | 546.2 K | 40.61 M |
| DSGX | Descartes Sys Group | 33.80 | 8.04 B | -0.20 | -0.59 | 45.78 K | 1.55 M |
| FCFS | First Cash Fin Svcs | 80.21 | 7.96 B | -4.2311 | -5.01 | 548.33 K | 43.98 M |
| ETSY | Etsy Inc | 42.61 | 7.75 B | -0.37 | -0.86 | 2.06 M | 87.86 M |
| VLY | Valley National Bancorp | 8.509 | 7.74 B | -0.4542 | -5.07 | 4.77 M | 40.6 M |
| DBX | Dropbox Inc | 30.71 | 7.54 B | -0.60 | -1.92 | 1.9 M | 58.2 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.77 | 7.37 B | -1.66 | -10.76 | 127.18 K | 1.75 M |
| CHRD | Chord Energy Corp | 7.3726 | 7.33 B | -0.0724 | -0.97 | 7.67 M | 56.53 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.98 | 7.01 B | -0.12 | -0.63 | 922.3 K | 17.51 M |
| ORKA | Oruka Therapeutics Inc | 70.8635 | 6.81 B | -1.1617 | -1.61 | 2.75 K | 194.59 K |
| CHDN | Churchill Downs IN | 46.6182 | 6.71 B | -1.9805 | -4.08 | 458.59 K | 21.38 M |
| QLYS | Qualys Inc | 95.10 | 6.59 B | -1.70 | -1.76 | 427.91 K | 40.69 M |
| RIOT | Riot Blockchain Inc | 7.90 | 6.27 B | -0.08 | -1 | 1.12 M | 8.81 M |
| BILI | Bilibili Inc ADR | 12.77 | 6.06 B | -0.59 | -4.42 | 6.99 M | 89.21 M |
| CZR | Caesars Entertainment Inc | 42.10 | 5.96 B | -1.60 | -3.66 | 776.7 K | 32.7 M |
| MKTX | Marketaxess Holdings | 185.8207 | 5.83 B | -2.3556 | -1.25 | 235.03 K | 43.67 M |
| VRNS | Varonis Systems Inc | 26.80 | 5.63 B | -0.1667 | -0.62 | 733.11 K | 19.65 M |
| OLLI | Ollies Bargain CS | 73.15 | 5.37 B | -0.85 | -1.15 | 539.75 K | 39.48 M |
| VEON | Veon Ltd ADR | 60.275 | 5.34 B | -1.0012 | -1.63 | 119.74 K | 7.22 M |
| PI | Impinj Inc | 24.00 | 5.28 B | -0.87 | -3.5 | 298.6 K | 7.17 M |
| GGAL | Grupo Fin Galicia ADR | 27.9391 | 4.99 B | -0.2435 | -0.86 | 400.2 K | 11.18 M |
| RRR | Red Rock Resorts Inc | 26.4461 | 4.94 B | -0.6089 | -2.25 | 388.2 K | 10.27 M |
| BGC | Bgc Partners Cl A | 5.5804 | 4.89 B | -0.0309 | -0.55 | 1.86 M | 10.37 M |
| CRSP | Crispr Therapeutics Ag | 49.77 | 4.86 B | -1.05 | -2.07 | 1.32 M | 65.91 M |
| DNTH | Dianthus Therapeutics Inc | 219.36 | 4.84 B | -4.16 | -1.86 | 2.74 K | 601.27 K |
| MMYT | Makemytrip Ltd | 33.95 | 4.81 B | -1.05 | -3 | 679.1 K | 23.06 M |
| TVTX | Travere Therapeutics Inc | 28.58 | 4.76 B | -0.28 | -0.97 | 298.49 K | 8.53 M |
| GDS | Gds Holdings Ltd ADR | 39.78 | 4.48 B | -1.82 | -4.37 | 1.19 M | 47.5 M |
| GLNG | Golar Lng Ltd | 23.3095 | 4.4 B | -0.3344 | -1.41 | 1.27 M | 29.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 85.5613 | 1.21 T | -1.1237 | -1.3 | 4.83 M | 412.93 M |
| MA | Mastercard Inc | 198.854 | 568.62 B | -6.5111 | -3.17 | 7.28 M | 1.45 B |
| CVX | Chevron Corp | 88.5377 | 414.8 B | -0.6786 | -0.76 | 5.54 M | 490.86 M |
| MRK | Merck & Company | 48.1401 | 361.73 B | -0.361 | -0.74 | 11.68 M | 562.14 M |
| HD | Home Depot | 164.9411 | 342.68 B | -1.3235 | -0.8 | 4.28 M | 705.95 M |
| HSBC | HSBC Holdings Plc ADR | 32.4785 | 297.73 B | -0.311 | -0.95 | 938.4 K | 30.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.76 | 280.78 B | -2.58 | -3.67 | 6.51 M | 441.36 M |
| BABA | Alibaba Group Holding ADR | 188.484 | 272.28 B | -3.6885 | -1.92 | 13.89 M | 2.62 B |
| BHP | BHP Billiton Ltd ADR | 26.0451 | 203.04 B | -0.2706 | -1.03 | 1.99 M | 51.93 M |
| TD | Toronto Dominion Bank | 41.9358 | 199.88 B | -0.3007 | -0.71 | 993.1 K | 41.65 M |
| C | Citigroup Inc | 54.502 | 197.05 B | -0.2903 | -0.53 | 11.17 M | 608.74 M |
| MCD | McDonald's Corporation | 130.3367 | 195.68 B | -2.2955 | -1.73 | 7.41 M | 965.77 M |
| SHOP | Shopify Inc | 17.029 | 194.77 B | -0.349 | -2.01 | 11.59 M | 197.28 M |
| BLK | Blackrock Inc | 415.5868 | 182.05 B | -6.072 | -1.44 | 407.61 K | 169.4 M |
| CRM | Salesforce.com Inc | 145.4348 | 175.83 B | -1.2812 | -0.87 | 3.41 M | 496.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.3221 | 165.33 B | -4.7758 | -5.02 | 2.81 M | 254.23 M |
| SCHW | The Charles Schwab Corp | 47.0854 | 158.22 B | -0.2593 | -0.55 | 4.84 M | 227.95 M |
| ACN | Accenture Plc | 145.0302 | 153.89 B | -1.6771 | -1.14 | 2.23 M | 323.13 M |
| UL | Unilever Plc ADR | 49.1138 | 142.12 B | -0.4993 | -1.01 | 429.26 K | 21.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4849 | 137.77 B | -0.0318 | -0.7 | 2.47 M | 11.08 M |
| RIO | Rio Tinto Plc ADR | 28.7491 | 136.19 B | -0.6367 | -2.17 | 3.63 M | 104.46 M |
| SPGI | S&P Global Inc | 198.2039 | 135.62 B | -2.5896 | -1.29 | 1.17 M | 232.22 M |
| MDT | Medtronic Inc | 72.167 | 130.22 B | -0.38 | -0.52 | 3.88 M | 280.36 M |
| BMY | Bristol-Myers Squibb Company | 43.4592 | 127.02 B | -0.8403 | -1.9 | 14.65 M | 636.51 M |
| MO | Altria Group | 34.5599 | 126.62 B | -1.0781 | -3.03 | 10.4 M | 359.57 M |
| LOW | Lowe's Companies | 85.7724 | 125.98 B | -0.4353 | -0.5 | 3.06 M | 262.76 M |
| MCK | Mckesson Corp | 119.7609 | 122.48 B | -5.9286 | -4.72 | 3.29 M | 394.32 M |
| COF | Capital One Financial Corp | 84.4189 | 121.43 B | -2.1349 | -2.47 | 5.64 M | 475.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2481 | 119.41 B | -0.1009 | -3.01 | 17.01 M | 55.26 M |
| BP | BP Plc ADR | 29.0033 | 114.69 B | -0.3322 | -1.13 | 5.27 M | 152.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2031 | 112.28 B | -0.2517 | -3.9 | 6.74 M | 41.82 M |
| BNS | Bank of Nova Scotia | 38.0952 | 111.75 B | -0.202 | -0.53 | 613.2 K | 23.36 M |
| EQNR | Equinor ASA ADR | 16.0691 | 99.39 B | -0.2917 | -1.78 | 1.87 M | 30.02 M |
| AEM | Agnico-Eagle Mines Ltd | 36.1287 | 96.85 B | -2.0161 | -5.29 | 2.29 M | 82.63 M |
| GD | General Dynamics Corp | 168.7275 | 95.68 B | -2.4997 | -1.46 | 2.35 M | 395.97 M |
| BN | Brookfield Corporation | 13.6123 | 92.37 B | -0.1005 | -0.73 | 1.5 M | 20.45 M |
| UPS | United Parcel Service | 87.7646 | 92.21 B | -0.982 | -1.11 | 3.63 M | 318.62 M |
| MCO | Moody's Corp | 173.5327 | 87.19 B | -1.2147 | -0.7 | 787.95 K | 136.73 M |
| HLT | Hilton Inc | 77.6451 | 83.78 B | -0.7412 | -0.95 | 2.77 M | 215.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7193 | 81.45 B | -0.1086 | -2.84 | 27.33 M | 101.65 M |
| E | Eni S.P.A. ADR | 23.2415 | 78.96 B | -0.1646 | -0.7 | 76.6 K | 1.78 M |
| BCS | Barclays Plc ADR | 7.6248 | 74.23 B | -0.0606 | -0.79 | 1.2 M | 9.17 M |
| GM | General Motors Company | 32.8229 | 73.15 B | -0.8038 | -2.39 | 16.72 M | 548.78 M |
| RACE | Ferrari N.V. | 123.0285 | 72.92 B | -2.7011 | -2.15 | 926 K | 113.92 M |
| APO | Apollo Global Management Llc C | 26.9501 | 68.96 B | -0.402 | -1.47 | 633.4 K | 17.07 M |
| GWW | W.W. Grainger | 307.1595 | 67.45 B | -2.3902 | -0.77 | 536.4 K | 164.76 M |
| MS-PI | Morgan Stanley | 20.6648 | 67.15 B | -0.1226 | -0.59 | 76.03 K | 1.57 M |
| WPM | Wheaton Precious Metals | 19.1989 | 61.91 B | -0.281 | -1.44 | 1.89 M | 36.27 M |
| NWG | Natwest Group Plc ADR | 3.9622 | 61.54 B | -0.0301 | -0.75 | 382.51 K | 1.52 M |
| NUE | Nucor Corp | 57.4088 | 55.58 B | -0.3569 | -0.62 | 2.87 M | 164.56 M |
| DEO | Diageo Plc ADR | 121.213 | 55.48 B | -2.5163 | -2.03 | 481.4 K | 58.35 M |
| XYZ | Block, Inc | 71.99 | 51.67 B | -0.54 | -0.74 | 6.74 M | 485.53 M |
| BE | Bloom Energy Corp Cl A | 21.01 | 51.2 B | -3.99 | -15.96 | 3.63 M | 76.23 M |
| TRI | Thomson Reuters Corp | 36.2135 | 50.15 B | -0.1993 | -0.55 | 467.44 K | 16.93 M |
| F | Ford Motor Company | 6.7227 | 49.68 B | -0.4282 | -5.99 | 103.89 M | 698.44 M |
| CVE | Cenovus Energy Inc | 8.6323 | 49.61 B | -0.1525 | -1.74 | 4.75 M | 41.03 M |
| WAB | Wabtec Corp | 104.007 | 47.59 B | -0.7547 | -0.72 | 1.89 M | 196.63 M |
| WCN | Waste Connections Inc | 73.0739 | 47.31 B | -0.6504 | -0.88 | 816.2 K | 59.64 M |
| VTR | Ventas Inc | 41.8667 | 46.93 B | -0.6281 | -1.48 | 3.72 M | 155.88 M |
| MSCI | MSCI Inc | 159.9963 | 46.6 B | -2.2834 | -1.41 | 485.4 K | 77.66 M |
| SE | Sea Ltd ADR | 14.35 | 46.38 B | -0.11 | -0.76 | 510.26 K | 7.32 M |
| IQV | Iqvia Holdings Inc | 122.03 | 44.8 B | -3.21 | -2.56 | 2.46 M | 299.91 M |
| ARES | Ares Management LP | 15.7479 | 44.45 B | -0.1888 | -1.18 | 445.3 K | 7.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.9747 | 44.24 B | -0.647 | -0.82 | 404.5 K | 31.54 M |
| CMG | Chipotle Mexican Grill | 8.9352 | 43.55 B | -0.0974 | -1.08 | 43.77 M | 391.09 M |
| LYV | Live Nation Entertainment | 51.60 | 40.83 B | -0.81 | -1.55 | 1.85 M | 95.7 M |
| EL | Estee Lauder Companies | 126.7234 | 39.88 B | -1.6235 | -1.26 | 1.99 M | 251.71 M |
| SLF | Sun Life Financial Inc | 29.5929 | 39.73 B | -0.2258 | -0.76 | 750 K | 22.19 M |
| KB | KB Financial Group Inc ADR | 33.7274 | 38.6 B | -0.4582 | -1.34 | 98.63 K | 3.33 M |
| MLM | Martin Marietta Materials | 195.502 | 36.85 B | -15.2168 | -7.22 | 2.35 M | 458.54 M |
| VMC | Vulcan Materials Company | 108.0371 | 36.29 B | -3.432 | -3.08 | 2.59 M | 279.35 M |
| QSR | Restaurant Brands International | 48.8127 | 35.56 B | -0.5129 | -1.04 | 965.4 K | 47.12 M |
| ALL-PB | The Allstate Corporation | 15.7946 | 33.3 B | -0.097 | -0.61 | 92.83 K | 1.47 M |
| RMD | Resmed Inc | 100.9837 | 33.1 B | -0.6227 | -0.61 | 668.2 K | 67.48 M |
| RJF | Raymond James Financial | 55.1554 | 31.28 B | -2.4027 | -4.17 | 2.64 M | 145.44 M |
| EQT | Eqt Corp | 27.2161 | 30.9 B | -0.546 | -1.97 | 5.35 M | 145.52 M |
| CPAY | Corpay Inc | 223.91 | 29.89 B | -1.64 | -0.73 | 653.9 K | 146.41 M |
| LH | Laboratory Corp of America Holdings | 142.8768 | 29.77 B | -4.1912 | -2.85 | 1.93 M | 275.51 M |
| TS | Tenaris S.A. ADR | 27.6896 | 29.71 B | -0.2439 | -0.87 | 2.12 M | 58.61 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.8863 | 29.4 B | -0.4422 | -1.62 | 68.8 K | 1.85 M |
| BBD | Banco Bradesco S.A. ADR | 4.1726 | 28.39 B | -0.1758 | -4.04 | 17.94 M | 74.85 M |
| PBA | Pembina Pipeline Cor | 22.5055 | 28.08 B | -0.1341 | -0.59 | 743.9 K | 16.74 M |
| BAP | Credicorp Ltd | 181.7473 | 27.63 B | -2.0562 | -1.12 | 155 K | 28.17 M |
| NMR | Nomura Holdings Inc ADR | 3.4983 | 27.53 B | -0.2499 | -6.67 | 384 K | 1.34 M |
| BBDO | Banco Bradesco S.A. ADR | 4.0219 | 26.82 B | -0.2198 | -5.18 | 3 K | 12.07 K |
| EME | Emcor Group | 72.9397 | 26.64 B | -2.109 | -2.81 | 597.6 K | 43.59 M |
| LVS | Las Vegas Sands | 61.4929 | 26.38 B | -3.2946 | -5.09 | 7.86 M | 483.28 M |
| KGC | Kinross Gold Corp | 3.2323 | 26.2 B | -0.081 | -2.44 | 7.36 M | 23.8 M |
| CLS | Celestica Inc | 12.00 | 26.06 B | -0.24 | -1.96 | 482.61 K | 5.79 M |
| IHG | Intercontinental Hotels Group ADR | 52.2113 | 26.06 B | -0.4381 | -0.83 | 192.14 K | 10.03 M |
| JBL | Jabil Inc. | 27.2146 | 24.62 B | -0.3153 | -1.15 | 1.85 M | 50.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.5789 | 24.11 B | -0.8699 | -1.87 | 93.6 K | 4.27 M |
| SYF | Synchrony Financial | 24.6013 | 23.99 B | -2.8209 | -10.29 | 23.93 M | 588.72 M |
| EFX | Equifax Inc | 115.1937 | 22.27 B | -4.1592 | -3.48 | 2.98 M | 343.25 M |
| PKG | Packaging Corp of America | 87.9047 | 22.25 B | -4.2123 | -4.57 | 1.79 M | 157.36 M |
| CIB | Bancolombia S.A. ADR | 23.7847 | 21.81 B | -0.187 | -0.78 | 245.3 K | 5.83 M |
| XPO | Xpo Logistics Inc | 34.2966 | 20.62 B | -0.719 | -2.05 | 1.98 M | 67.98 M |
| BCH | Banco DE Chile ADR | 18.5434 | 19.53 B | -0.6485 | -3.38 | 85.5 K | 1.59 M |
| TPL | Texas Pacific Land Trust | 73.2454 | 18.79 B | -2.3341 | -3.09 | 89.1 K | 6.53 M |
| IP | International Paper Company | 40.1739 | 18.29 B | -0.772 | -1.89 | 3.87 M | 155.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.6823 | -11.11 | 677 | 3.7 K | |
| AVNT | Avant Brands Inc | 27.30 | -3.00 | -9.9 | 9.03 K | 246.6 K | |
| HPS-A | Hammond Power Solutions Inc | 6.3735 | -0.6579 | -9.36 | 6.86 K | 43.69 K | |
| ELD | Eldorado Gold | 6.8387 | -0.599 | -8.05 | 2.15 M | 14.69 M | |
| BRAG | Bragg Gaming Group Inc | 7.30 | -0.50 | -6.41 | 414.1 K | 3.02 M | |
| ABX | Barrick Mining Corp | 12.0193 | -0.8063 | -6.29 | 4.85 M | 58.26 M | |
| WDO | Wesdome Gold Mines Ltd | 3.50 | -0.21 | -5.66 | 386.39 K | 1.35 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2143 | -2.4545 | -4.94 | 1.17 M | 55.43 M | |
| OGI | Organigram Holdings Inc | 17.52 | -0.72 | -3.95 | 96.15 K | 1.68 M | |
| HBP | Helix Biopharm | 3.75 | -0.15 | -3.85 | 2 K | 7.5 K | |
| CSCI | Cosciens Biopharma Inc | 230.00 | -9.00 | -3.77 | 34 | 7.82 K | |
| XAU | Goldmoney Inc | 14.5576 | -0.5375 | -3.56 | 7.08 K | 103.05 K | |
| CRON | Cronos Group Inc | 7.95 | -0.29 | -3.52 | 319 K | 2.54 M | |
| MUX | Mcewen Mining Inc | 10.4578 | -0.3675 | -3.39 | 20.21 K | 211.35 K | |
| PIF | Polaris Infrastructure Inc | 6.4653 | -0.2213 | -3.31 | 88 K | 568.95 K | |
| DXT | Dexterra Group Inc | 9.0998 | -0.309 | -3.28 | 29.44 K | 267.9 K | |
| TVA-B | TVA Group Inc | 3.05 | -0.10 | -3.17 | 3.8 K | 11.59 K | |
| LAS-A | Lassonde Industries Inc | 230.0655 | -7.3171 | -3.08 | 4.54 K | 1.04 M | |
| SVM | Silvercorp Metals Inc | 3.2088 | -0.0941 | -2.85 | 141 K | 452.44 K | |
| MFI | Maple Leaf Foods | 20.8551 | -0.5942 | -2.77 | 625.27 K | 13.04 M | |
| HLF | High Liner | 6.6176 | -0.1778 | -2.62 | 103.9 K | 687.57 K | |
| CFW | Calfrac Well Services Ltd | 248.00 | -6.00 | -2.36 | 22.38 K | 5.55 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.10 | -2.33 | 950 | 3.99 K | |
| AG | First Majestic Silver Corp | 8.397 | -0.1974 | -2.3 | 316.39 K | 2.66 M | |
| K | Kinross Gold Corp | 4.2214 | -0.09 | -2.09 | 2.24 M | 9.44 M | |
| FVI | Fortuna Mines Inc | 7.22 | -0.15 | -2.04 | 331.4 K | 2.39 M | |
| HBM | Hudbay Minerals Inc | 6.7099 | -0.1369 | -2 | 1.17 M | 7.87 M | |
| TVK | Terravest Capital Inc | 8.5784 | -0.1733 | -1.98 | 2.8 K | 24.02 K | |
| CJT | Cargojet Inc | 60.0083 | -1.1721 | -1.92 | 13.9 K | 834.12 K | |
| LUN | Lundin Mining Corp | 5.7509 | -0.1044 | -1.78 | 1.66 M | 9.55 M | |
| ENGH | Enghouse Systems Ltd | 31.8899 | -0.5766 | -1.78 | 88.64 K | 2.83 M | |
| USA | Americas Silver Corp | 8.75 | -0.15 | -1.69 | 7.32 K | 64.05 K | |
| SHOP | Shopify Inc | 22.285 | -0.37 | -1.63 | 1.98 M | 44.1 M | |
| AGI | Alamos Gold Inc Cls A | 6.852 | -0.1127 | -1.62 | 819.73 K | 5.62 M | |
| WEED | Canopy Growth Corp | 327.90 | -5.30 | -1.59 | 197.04 K | 64.61 M | |
| CLS | Celestica Inc Sv | 15.69 | -0.25 | -1.57 | 234.6 K | 3.68 M | |
| KEY | Keyera Corp | 19.8129 | -0.3091 | -1.54 | 279.22 K | 5.53 M | |
| PWF-PA | Power Financial Corp Pref A | 13.4627 | -0.201 | -1.47 | 1.3 K | 17.5 K | |
| BTE | Baytex Energy Corp | 3.9841 | -0.0563 | -1.39 | 2.51 M | 10.01 M | |
| X | TMX Group Ltd | 13.921 | -0.1964 | -1.39 | 553.27 K | 7.7 M | |
| IMG | Iamgold Corp | 7.19 | -0.10 | -1.37 | 1.24 M | 8.92 M | |
| NEO | NEO Performance Materials Inc | 12.6393 | -0.1727 | -1.35 | 13.4 K | 169.37 K | |
| YGR | Yangarra Resources Ltd | 5.18 | -0.07 | -1.33 | 146.2 K | 757.32 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.625 | -0.075 | -1.32 | 6.9 K | 38.81 K | |
| ACB | Aurora Cannabis Inc | 822.00 | -10.80 | -1.3 | 124.21 K | 102.1 M | |
| EDR | Endeavour Silver Corp | 3.4819 | -0.0455 | -1.29 | 113.64 K | 395.69 K | |
| SEA | Seabridge Gold Inc | 11.9323 | -0.1533 | -1.27 | 46.7 K | 557.2 K | |
| WPM | Wheaton Precious Metals Corp | 24.9799 | -0.3067 | -1.21 | 459.07 K | 11.47 M | |
| BYL | Baylin Technologies Inc | 3.33 | -0.04 | -1.19 | 6.2 K | 20.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.54 | -0.0781 | -1.18 | 16.41 K | 107.3 K | |
| GDV | Global Dividend Growth Split Corp | 3.4999 | -0.041 | -1.16 | 16.21 K | 56.75 K | |
| ERO | Ero Copper Corp | 8.63 | -0.10 | -1.15 | 29.2 K | 252 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6988 | -0.0658 | -1.14 | 3.3 K | 18.81 K | |
| CSU | Constellation Software Inc | 918.9224 | -10.5171 | -1.13 | 16.06 K | 14.76 M | |
| IPO | Inplay Oil Corp | 7.8169 | -0.0894 | -1.13 | 2.08 K | 16.28 K | |
| TGO | Terago Inc | 7.11 | -0.08 | -1.11 | 9 K | 63.99 K | |
| CVE | Cenovus Energy Inc | 11.3365 | -0.127 | -1.11 | 3.52 M | 39.95 M | |
| KXS | Kinaxis Inc | 95.06 | -1.06 | -1.1 | 61.6 K | 5.86 M | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.10 | -1.08 | 6.81 K | 62.65 K | |
| WRG | Western Energy Services Corp | 112.80 | -1.20 | -1.05 | 1.23 K | 138.18 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.75 | -0.05 | -1.04 | 261.1 K | 1.24 M | |
| KEL | Kelt Exploration Ltd | 9.77 | -0.10 | -1.01 | 505.4 K | 4.94 M | |
| H | Hydro One Ltd | 14.4931 | -0.1454 | -0.99 | 1.04 M | 15.03 M | |
| PRM-PA | Big Pharma Split Corp | 6.7918 | -0.0675 | -0.98 | 4.8 K | 32.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6683 | -0.0646 | -0.96 | 110.22 K | 734.99 K | |
| TFII | Tfi International Inc | 34.333 | -0.3231 | -0.93 | 585.46 K | 20.1 M | |
| KPT | Kp Tissue Inc | 5.3959 | -0.0505 | -0.93 | 27.3 K | 147.31 K | |
| SRV-UN | SIR Royalty Income Fund | 8.3989 | -0.0773 | -0.91 | 219 | 1.84 K | |
| BHC | Bausch Health Companies Inc | 29.47 | -0.27 | -0.91 | 427.06 K | 12.59 M | |
| ONEX | Onex Corp | 92.9628 | -0.8474 | -0.9 | 130.88 K | 12.17 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1613 | -0.064 | -0.89 | 1.75 K | 12.53 K | |
| PBL | Pollard Banknote Ltd | 19.4565 | -0.1703 | -0.87 | 3.05 K | 59.34 K | |
| VBNK | Versabank | 6.4239 | -0.0561 | -0.87 | 21.5 K | 138.11 K | |
| STC | Sangoma Technologies Corp | 8.05 | -0.07 | -0.86 | 2.23 K | 17.94 K | |
| ACX | Act Energy Technologies Ltd | 8.19 | -0.07 | -0.85 | 55.9 K | 457.82 K | |
| QBR-B | Quebecor Inc | 21.5122 | -0.181 | -0.83 | 244.8 K | 5.27 M | |
| TCS | Tecsys Inc J | 15.5012 | -0.1295 | -0.83 | 3.9 K | 60.45 K | |
| QSR | Restaurant Brands International Inc | 63.9145 | -0.5294 | -0.82 | 266.6 K | 17.04 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6757 | -0.0984 | -0.77 | 3.9 K | 49.44 K | |
| REAL | Real Matters Inc | 5.26 | -0.04 | -0.75 | 67.72 K | 356.2 K | |
| UNC | United Corp Ltd | 6.5972 | -0.0496 | -0.75 | 1.1 K | 7.26 K | |
| POU | Paramount Resources Ltd | 6.246 | -0.046 | -0.73 | 261.8 K | 1.64 M | |
| EMP-A | Empire Company Limited | 23.0725 | -0.1664 | -0.72 | 249.3 K | 5.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.0335 | -0.2176 | -0.67 | 169.3 K | 5.42 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 16.5475 | -0.1074 | -0.64 | 1.38 K | 22.84 K | |
| WCN | Waste Connections Inc | 93.2533 | -0.5615 | -0.6 | 119.1 K | 11.11 M | |
| BYD | Boyd Group Services Inc | 115.4008 | -0.6876 | -0.59 | 32 K | 3.69 M | |
| MAL | Magellan Aero | 12.981 | -0.0735 | -0.56 | 6.9 K | 89.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.94 | -0.09 | -0.56 | 5.6 K | 89.25 K | |
| LNF | Leons Furniture | 12.6953 | -0.0702 | -0.55 | 640 | 8.12 K | |
| ATRL | Atkinsrealis Group Inc | 54.6346 | -0.2998 | -0.55 | 207.73 K | 11.35 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.1755 | -0.0831 | -0.54 | 3.07 K | 46.53 K | |
| IGM | Igm Financial Inc | 25.0803 | -0.133 | -0.53 | 204.26 K | 5.12 M | |
| BCE-PI | BCE Inc Pref AI | 12.9459 | -0.0676 | -0.52 | 2.13 K | 27.52 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.6639 | -0.0765 | -0.52 | 2.88 K | 42.31 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6268 | -0.0449 | -0.52 | 44.4 K | 383.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.38 | 86.16 B | -0.155 | -1.34 | 62.24 K | 708.26 K |
| MBGAF | Mercedes-Benz Group AG | 57.1495 | 43.99 B | -0.763 | -1.32 | 75.3 K | 4.3 M |
| LUGDF | Lundin Gold Inc | 3.6741 | 16.83 B | -0.0194 | -0.53 | 5.1 K | 18.74 K |
| LNWO | Light & Wonder, Inc. | 48.05 | 5.98 B | -0.45 | -0.93 | 657.4 K | 31.59 M |
| GAMI | GAMCO Investors Inc | 21.0717 | 536.94 M | -0.5414 | -2.5 | 11.5 K | 242.32 K |
| CNNRF | CannaRoyalty Corp | 3.36 | 90.14 M | -0.0622 | -1.82 | 21.59 K | 72.55 K |
| ORBT | Orbit International Corporation | 5.8974 | 8.33 M | -0.1351 | -2.24 | 102 | 601.53 |
| AJYG | AJ1G Inc | 842.40 | 6.47 M | -69.60 | -7.63 | 23 | 19.38 K |
| GTCH | GBT Technologies Inc | 9450.00 | 2.44 M | -50.00 | -0.53 | 60 | 567 K |
| MMEX | MMEX Resources Corporation | 3600.00 | 2.23 M | -100.00 | -2.7 | 9 | 32.4 K |
| CBDL | CBD Life Sciences Inc | 2550.0024 | 1.22 M | -150.0002 | -5.56 | 1 | 2.55 K |
| SEII | Sharing Economy International Inc | 162.00 | 645.17 K | -2.00 | -1.22 | 44 | 7.13 K |
| ABWN | Airborne Wireless Network | 9.00 | 486.27 K | -2.70 | -23.08 | 33.5 K | 301.54 K |
| VSOLF | Three Sixty Solar Ltd | 3.34 | 460.71 K | -0.24 | -6.7 | 3.25 K | 10.87 K |
| TGHI | Touchpoint Group Holdings Inc | 10.745 | 344.25 K | -0.0875 | -0.81 | 9.69 K | 104.13 K |
| DSGT | DSG Global Inc | 3.20 | 164.82 K | -0.40 | -11.11 | 74.78 M | 239.31 M |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -2.00 | -4.76 | 20 K | 800.12 K |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | -2.00 | -7.14 | 1.5 K | 39 K |
| BNVIF | Binovi Technologies Corp | 17.60 | 13.31 K | -0.21 | -1.18 | 431 | 7.59 K |
| SGMD | Sugarmade Inc | 19.60 | 6.6 K | -0.40 | -2 | 3.2 K | 62.7 K |
| WTRV | White River Energy Corp. | 3.9805 | 6.2 K | -0.2185 | -5.2 | 136 | 541.35 |
| BANT | Bantec Inc | 13499.999 | 5.35 K | -1700.00 | -11.18 | 169 | 2.28 M |
| AFIIQ | Armstrong Flooring Inc | 12.57 | 2.18 K | -0.31 | -2.41 | 109.4 K | 1.38 M |
| SIMPQ | Simply Inc | 42.00 | 1.55 K | -2.90 | -6.46 | 3.35 K | 140.7 K |
| ABILF | Ability Inc | 3.83 | 797 | -0.5748 | -13.05 | 87.01 K | 333.26 K |
| IPIC | iPic Entertainment Inc | 7.06 | 714 | -0.29 | -3.95 | 766 | 5.41 K |
| YVRLF | Liquid Media Group Ltd. | 26.80 | 482 | -1.00 | -3.6 | 9.34 K | 250.23 K |
| PEHD | Perigee Holdings Inc. | 3.488 | 130 | -0.312 | -8.21 | 752 | 2.62 K |
| HMNY | Helios and Matheson Analytics Inc | 6.83 | -3.77 | -35.57 | 2.47 M | 16.85 M | |
| EWLL | eWellness Healthcare Corporation | 3.55 | -0.32 | -8.27 | 10.53 K | 37.38 K | |
| STMH | Stem Holdings Inc | 450.00 | -25.00 | -5.26 | 1 | 450 | |
| TRLFF | True Leaf Brands Inc | 3.2161 | -0.1697 | -5.01 | 4.81 K | 15.47 K | |
| TREVQ | Trevali Mining Corporation | 6.0233 | -0.2547 | -4.06 | 6.66 K | 40.14 K | |
| SNNVF | Sunniva Inc | 4.4068 | -0.0532 | -1.19 | 138.84 K | 611.84 K | |
| SIRC | Solar Integrated Roofing Corporation | 31.125 | -0.375 | -1.19 | 492 | 15.31 K | |
| CLABF | Core One Labs Inc | 47.9999 | -0.3264 | -0.68 | 1.3 K | 62.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | -5.00 | -40 | 400 | 3 K | |
| GPUS | Alset AI Ventures Inc. | 5.20 | -1.00 | -16.13 | 700 | 3.64 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 3.17 K | 11.4 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.40 | -9.3 | 3.88 K | 15.13 K | |
| BTR | Bonterra Resources Inc | 3.60 | -0.30 | -7.69 | 79.84 K | 287.42 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 377 | 2.45 K | |
| DMCU | Domestic Metals Corp. | 4.35 | -0.30 | -6.45 | 63 | 274.05 | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 8.02 K | 40.92 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 1.91 K | 8.59 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 476 | 4.52 K | |
| NPR | North Peak Resources Ltd | 9.80 | -0.48 | -4.67 | 18.9 K | 185.22 K | |
| DHB | Delivra Health Brands Inc. | 6.70 | -0.30 | -4.29 | 19.75 K | 132.32 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 978 | 112.47 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.1669 | -4 | 731 | 2.93 K | |
| CAMB | Cambria Gold Mines Inc. | 50.50 | -1.50 | -2.88 | 5.9 K | 297.95 K | |
| LUCA | Luca Mining Corp. | 5.68 | -0.16 | -2.74 | 750 | 4.26 K | |
| LXM | Lux Metals Corp. | 7.40 | -0.20 | -2.63 | 2.73 K | 20.24 K | |
| RX | BioSyent Inc | 9.0494 | -0.2155 | -2.33 | 2.7 K | 24.43 K | |
| RET-A | Reitmans (Canada) Limited | 3.8595 | -0.0369 | -0.95 | 5.04 K | 19.46 K | |
| LFST | Lifeist Wellness Inc | 26.80 | -0.20 | -0.74 | 53.41 K | 1.43 M |