Loser Valuations for 23 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 23 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2068 | 58.92 B | -0.2274 | -0.86 | 375.9 K | 9.85 M |
| CQP | Cheniere Energy Partners LP | 21.5345 | 27.77 B | -0.2499 | -1.15 | 237.01 K | 5.1 M |
| GSAT | Globalstar | 6.60 | 10.92 B | -0.15 | -2.22 | 159.77 K | 1.05 M |
| NG | Novagold Resources Inc | 4.45 | 2.81 B | -0.03 | -0.67 | 711.81 K | 3.17 M |
| OGCP | Empire State Realty Op LP Se | 14.3731 | 1.47 B | -0.2058 | -1.41 | 2.99 K | 43.03 K |
| TMP | Tompkinstrustco | 69.4454 | 1.43 B | -1.0128 | -1.44 | 25.4 K | 1.76 M |
| REPX | Riley Exploration Permian Inc | 9.6541 | 912.07 M | -0.4686 | -4.63 | 11.94 K | 115.28 K |
| BHB | Bar Harbor Bankshares | 22.2054 | 687.57 M | -0.1344 | -0.6 | 12.4 K | 275.35 K |
| GORO | Gold Resource Corp | 6.0441 | 532.43 M | -0.1208 | -1.96 | 577.31 K | 3.49 M |
| CIX | Compx International Inc | 7.9922 | 476.9 M | -0.2854 | -3.45 | 1.36 K | 10.84 K |
| CMCL | Caledonia Mining Cp | 6.3186 | 411.84 M | -0.0524 | -0.82 | 25.71 K | 162.47 K |
| GTE | Gran Tierra Energy Inc | 33.40 | 333.28 M | -0.20 | -0.6 | 141.34 K | 4.72 M |
| REI | Ring Energy Inc | 13.04 | 289.2 M | -0.27 | -2.03 | 323.2 K | 4.21 M |
| ELMD | Electromed Inc | 5.43 | 225.16 M | -0.07 | -1.27 | 7.2 K | 39.1 K |
| PLX | Protalix Biotherapeutics | 4.39 | 204.65 M | -0.064 | -1.44 | 63.78 K | 279.99 K |
| PED | Pedevco Corp | 49.00 | 197.79 M | -2.40 | -4.67 | 34.91 K | 1.71 M |
| CMT | Core Molding Technologies Inc | 13.50 | 185.38 M | -0.31 | -2.24 | 12.5 K | 168.75 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2552 | 155.29 M | -0.0384 | -0.73 | 62.8 K | 330.03 K |
| LODE | Comstock Mining Inc | 11.05 | 148.31 M | -0.1962 | -1.74 | 2.22 K | 24.51 K |
| USBC | USBC, Inc. | 108.00 | 143.44 M | -15.20 | -12.34 | 730 | 78.84 K |
| EPM | Evolution Petroleum Corp | 6.3464 | 139.8 M | -0.0877 | -1.36 | 188.2 K | 1.19 M |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 130.51 M | -0.56 | -3.57 | 5.65 K | 85.43 K |
| SIF | Sifco Industries | 5.25 | 125.71 M | -0.10 | -1.87 | 400 | 2.1 K |
| NINE | Nine Energy Service, Inc. | 31.47 | 103.79 M | -0.62 | -1.93 | 308.65 K | 9.71 M |
| CATX | Perspective Therapeutics Inc | 5.20 | 95.89 M | -0.10 | -1.89 | 93.06 K | 483.91 K |
| MHH | Mastech Holdings Inc | 8.455 | 75.9 M | -0.135 | -1.57 | 8.41 K | 71.07 K |
| IOR | Income Opportunity Realty Trust | 13.00 | 75.31 M | -0.09 | -0.69 | 1.27 K | 16.52 K |
| CVU | CPI Aerostructures | 9.95 | 61.21 M | -0.0814 | -0.81 | 4.04 K | 40.18 K |
| TGEN | TGEN | 3.38 | 51.92 M | -0.06 | -1.74 | 852 | 2.88 K |
| WWR | Westwater Resources | 18.67 | 50.18 M | -1.33 | -6.65 | 5.18 K | 96.8 K |
| MYO | Myomo Inc | 72.30 | 47.93 M | -3.00 | -3.98 | 5.7 K | 411.89 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | -5.00 | -1.18 | 161 | 67.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 23.313 | 44.96 M | -0.237 | -1.01 | 57.96 K | 1.35 M |
| PAAI | Paradium AI, Inc. | 22.00 | 42.54 M | -0.88 | -3.85 | 245 | 5.39 K |
| XTNT | Xtant Medical Holdings Inc | 6.09 | 40.6 M | -0.04 | -0.65 | 2.4 K | 14.64 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -0.37 | -1.52 | 425 | 10.2 K |
| MXC | Mexco Energy Corp | 5.6499 | 21.32 M | -0.1163 | -2.02 | 29.4 K | 166.11 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 16.38 M | -92.4446 | -3.51 | 3 | 7.63 K |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | -0.60 | -3.75 | 7.26 K | 111.77 K |
| ACCS | Access Newswire Inc | 19.795 | 13.03 M | -0.404 | -2 | 217 | 4.3 K |
| REED | Reed's, Inc. | 810.00 | 11.98 M | -15.00 | -1.82 | 69 | 55.89 K |
| INUV | Inuvo Inc | 6.80 | 6.76 M | -0.20 | -2.86 | 1.6 K | 10.88 K |
| DSS | Document Security Systems | 706.2795 | 4.62 M | -10.3865 | -1.45 | 24 | 16.95 K |
| GBR | New Concept Energy Inc | 3.02 | 4.29 M | -0.17 | -5.33 | 216.64 K | 654.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 71.40 | 4.23 M | -1.70 | -2.33 | 7.98 K | 569.91 K |
| OPTT | Ocean Power Tech Inc | 16.004 | 3.86 M | -0.296 | -1.82 | 122.6 K | 1.96 M |
| AUMN | Golden Minerals Company | 7.75 | 3.4 M | -0.255 | -3.19 | 5.4 K | 41.87 K |
| PW | Power REIT | 6.0803 | 2.48 M | -0.1597 | -2.56 | 461 | 2.8 K |
| TOPS | Top Ships Inc | 104400.00 | 2.44 M | -1200.00 | -1.14 | 3 | 313.2 K |
| ITP | IT Tech Packaging Inc | 9.669 | 1.96 M | -0.359 | -3.58 | 2.77 K | 26.83 K |
| TPHS | Trinity Pl Hlds Inc | 6.6522 | 1.93 M | -0.0498 | -0.74 | 5.3 K | 35.26 K |
| OGEN | Oragenics Inc | 1098.00 | 1.58 M | -54.00 | -4.69 | 190 | 208.62 K |
| ENSV | Enservco Corpporation | 16.95 | 29.09 K | -0.30 | -1.74 | 10.65 K | 180.59 K |
| SCPX | Scorpius Holdings Inc | 2996.0029 | 12.23 K | -140.0002 | -4.46 | 197 | 590.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.50 | -0.5965 | -2.29 | 2.39 K | 61.05 K | |
| IPB | Merrill Lynch & Company | 17.6928 | -0.3271 | -1.82 | 138 | 2.44 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 450.853 | -8.804 | -1.92 | 1.6 B | 720.01 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.89 | 633.83 B | -2.57 | -3.65 | 555.91 K | 37.74 M |
| SI | Silver | 15.425 | 1.07 B | -0.12 | -0.77 | 61.39 K | 946.94 K |
| ZB | U.S. Treasury Bond Futures | 142.8125 | -1.375 | -0.95 | 356.3 K | 50.88 M | |
| ZL | Soybean Oil | 28.07 | -0.22 | -0.78 | 12.79 K | 358.9 K | |
| CC | Cocoa | 2327.00 | -17.00 | -0.73 | 14.2 K | 33.05 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1735 | 4.51 T | -0.0366 | -0.59 | 301.58 M | 1.86 B |
| AMZN | Amazon.com Inc | 90.10 | 2.8 T | -0.585 | -0.65 | 77.77 M | 7.01 B |
| TSLA | Tesla Inc | 20.2133 | 1.42 T | -0.692 | -3.31 | 164.89 M | 3.33 B |
| MU | Micron Technology | 52.9483 | 780.68 B | -0.712 | -1.33 | 42.78 M | 2.27 B |
| AMAT | Applied Materials | 42.5923 | 264.04 B | -0.3027 | -0.71 | 7.36 M | 313.66 M |
| PANW | Palo Alto Networks Inc | 35.2733 | 256.86 B | -0.4033 | -1.13 | 6.35 M | 223.9 M |
| LRCX | Lam Research Corp | 15.7079 | 250.84 B | -0.2669 | -1.67 | 22.95 M | 360.56 M |
| LIN | Linde Plc | 143.8073 | 236.54 B | -3.2687 | -2.22 | 1.75 M | 250.97 M |
| PEP | Pepsico Inc | 90.2276 | 192.61 B | -1.2778 | -1.4 | 7.77 M | 701.01 M |
| TMUS | T-Mobile US | 56.1121 | 171.61 B | -0.8557 | -1.5 | 2.46 M | 138.15 M |
| MRVL | Marvell Technology Inc | 20.7934 | 127.05 B | -0.1148 | -0.55 | 8.08 M | 168.08 M |
| BKNG | Booking Holdings Inc | 78.3747 | 119.49 B | -0.5379 | -0.68 | 8.25 M | 646.59 M |
| MAR | Marriot International | 123.942 | 107.24 B | -0.9575 | -0.77 | 1.5 M | 185.64 M |
| EQIX | Equinix Inc | 369.9039 | 100.25 B | -4.6756 | -1.25 | 505.7 K | 187.06 M |
| MNST | Monster Beverage Cp | 30.495 | 89.57 B | -0.295 | -0.96 | 2.88 M | 87.91 M |
| MDLZ | Mondelez Intl Inc | 34.4711 | 83.57 B | -0.6368 | -1.81 | 6.28 M | 216.46 M |
| NTES | Netease Inc ADR | 44.7931 | 82.89 B | -0.5092 | -1.12 | 2.53 M | 113.17 M |
| MELI | MercadoLibre Inc | 363.29 | 76.55 B | -10.17 | -2.72 | 961.28 K | 349.22 M |
| AEP | American Electric Power Company | 52.8737 | 68.9 B | -0.7386 | -1.38 | 2.75 M | 145.66 M |
| GRMN | Garmin Ltd | 53.3438 | 55.03 B | -0.568 | -1.05 | 1.1 M | 58.76 M |
| MSTR | Strategy | 13.42 | 54.57 B | -0.109 | -0.81 | 382.08 K | 5.13 M |
| EBAY | Ebay Inc | 29.9712 | 53.54 B | -0.3637 | -1.2 | 15.38 M | 460.97 M |
| XEL | XCEL Energy Inc | 35.8184 | 51.14 B | -0.2768 | -0.77 | 2.48 M | 88.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.6106 | 50.97 B | -0.2583 | -0.76 | 724.98 K | 24.37 M |
| KDP | Keurig Dr Pepper Inc | 20.0941 | 49.85 B | -0.24 | -1.18 | 3.2 M | 64.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0975 | 48.79 B | -0.2317 | -0.64 | 724.9 K | 26.17 M |
| EXC | Exelon Corp | 22.6648 | 47.21 B | -0.2398 | -1.05 | 5.94 M | 134.58 M |
| ROP | Roper Industries | 270.3831 | 47.2 B | -2.2694 | -0.83 | 333.64 K | 90.21 M |
| TEAM | Atlassian | 66.40 | 38.9 B | -1.47 | -2.17 | 1.38 M | 91.85 M |
| ERIC | Ericsson ADR | 6.5152 | 33.25 B | -0.0799 | -1.21 | 4.56 M | 29.69 M |
| NTAP | Netapp Inc | 66.2083 | 33.23 B | -0.5044 | -0.76 | 2.61 M | 172.68 M |
| GMAB | Genmab A/S ADR | 17.68 | 32.98 B | -0.20 | -1.12 | 18.5 K | 327.08 K |
| RYAAY | Ryanair Hlds Plc ADR | 40.0443 | 30.71 B | -3.753 | -8.57 | 1.95 M | 78.28 M |
| CPRT | Copart Inc | 14.56 | 29.6 B | -0.18 | -1.22 | 6.89 M | 100.32 M |
| KHC | Kraft Heinz Company | 41.2797 | 29.13 B | -0.267 | -0.64 | 4.86 M | 200.52 M |
| FWONK | Liberty Media F1 Series K | 35.3926 | 27.07 B | -1.5173 | -4.11 | 894.15 K | 31.65 M |
| FWONA | Liberty Media F1 Series A | 33.4355 | 25.72 B | -1.4748 | -4.22 | 101.39 K | 3.39 M |
| ON | On Semiconductor | 23.78 | 24.65 B | -0.26 | -1.08 | 5.73 M | 136.23 M |
| RGLD | Royal Gold Inc | 82.8216 | 22.46 B | -1.3368 | -1.59 | 377.2 K | 31.24 M |
| FSLR | First Solar Inc | 52.62 | 21.62 B | -0.86 | -1.61 | 1.78 M | 93.59 M |
| VNOM | Viper Energy LP | 19.5965 | 21.21 B | -0.6415 | -3.17 | 564.67 K | 11.07 M |
| EVRG | Evergy Inc | 41.122 | 20.18 B | -0.493 | -1.18 | 1.46 M | 60.03 M |
| SWKS | Skyworks Solutions | 80.1038 | 19.33 B | -0.4569 | -0.57 | 3.26 M | 260.95 M |
| LNT | Alliant Energy Corp | 33.0614 | 18.85 B | -0.2822 | -0.85 | 907.54 K | 30 M |
| WWD | Woodward Inc | 77.856 | 18.74 B | -0.6293 | -0.8 | 227.88 K | 17.74 M |
| PR | Permian Resources Corp | 15.081 | 18.24 B | -0.1923 | -1.26 | 1.31 M | 19.79 M |
| GEN | Gen Digital Inc | 10.3349 | 17.67 B | -0.1434 | -1.37 | 5 M | 51.71 M |
| NDSN | Nordson Corp | 118.4902 | 17.26 B | -2.3542 | -1.95 | 141.6 K | 16.78 M |
| PAAS | Pan Amer Silver Corp | 14.3916 | 16.98 B | -0.1943 | -1.33 | 1.53 M | 21.98 M |
| MTSI | Macom Technology S | 23.58 | 16.11 B | -0.32 | -1.34 | 530.29 K | 12.5 M |
| HTHT | Huazhu Group Ltd ADR | 35.7221 | 16.1 B | -0.3518 | -0.98 | 874.05 K | 31.22 M |
| NTNX | Nutanix Inc | 56.06 | 15.92 B | -0.42 | -0.74 | 1.98 M | 111.16 M |
| LECO | Lincoln Elec Hld | 78.2916 | 14.91 B | -2.4228 | -3 | 769.1 K | 60.21 M |
| CHKP | Check Point Software | 109.92 | 14.72 B | -1.64 | -1.47 | 1.82 M | 200.05 M |
| CHRW | C.H. Robinson Ww | 74.7904 | 14.53 B | -0.5673 | -0.75 | 1.23 M | 92.13 M |
| FIVE | Five Below Inc | 101.24 | 13.23 B | -1.70 | -1.65 | 950.89 K | 96.27 M |
| MKSI | Mks Instruments Inc | 94.5207 | 13 B | -0.8939 | -0.94 | 485.5 K | 45.89 M |
| LULU | Lululemon Athletica | 125.37 | 12.83 B | -1.08 | -0.85 | 1.27 M | 159.7 M |
| TRMB | Trimble Navigation | 34.63 | 12.4 B | -0.22 | -0.63 | 1.06 M | 36.56 M |
| GLPI | Gaming & Leisure | 22.4317 | 11.64 B | -0.23 | -1.01 | 952.8 K | 21.37 M |
| FDS | FactSet Research Systems Inc | 188.8021 | 11.56 B | -1.2112 | -0.64 | 235.48 K | 44.46 M |
| AGNC | Agnc Investment Corp | 7.1819 | 11.18 B | -0.0414 | -0.57 | 4.96 M | 35.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 248.1885 | 11 B | -4.9501 | -1.96 | 690.4 K | 171.35 M |
| PODD | Insulet Corp | 86.28 | 10.16 B | -1.32 | -1.51 | 683.29 K | 58.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 284.40 | 9.28 B | -2.65 | -0.92 | 114.58 K | 32.59 M |
| TGTX | Tg Therapeuticscmn | 12.00 | 9.16 B | -0.15 | -1.23 | 651.6 K | 7.82 M |
| IBRX | Immunitybio Inc | 3.26 | 9.15 B | -0.03 | -0.91 | 72.8 K | 237.33 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.024 | 9.08 B | -0.0396 | -1.29 | 20.7 K | 62.6 K |
| LFUS | Littelfuse Inc | 208.0395 | 9.04 B | -2.1216 | -1.01 | 124.69 K | 25.94 M |
| PCTY | Paylocity Hld Corp | 64.43 | 9.03 B | -0.47 | -0.72 | 168.49 K | 10.86 M |
| CTRE | Caretrust REIT Inc | 11.6013 | 9.03 B | -0.0617 | -0.53 | 488.2 K | 5.66 M |
| AGNCN | Agnc Investment Corp | 13.5346 | 8.85 B | -0.1617 | -1.18 | 22.1 K | 299.11 K |
| VSAT | Viasat Inc | 68.52 | 8.81 B | -0.67 | -0.97 | 263.83 K | 18.08 M |
| PTGX | Protagonist Therapeutics Inc | 7.75 | 8.54 B | -0.14 | -1.77 | 96.2 K | 745.54 K |
| AMKR | Amkor Technology | 8.0713 | 8.13 B | -0.0558 | -0.69 | 888.3 K | 7.17 M |
| RMBS | Rambus Inc | 13.14 | 7.98 B | -0.16 | -1.2 | 908.06 K | 11.93 M |
| AEIS | Advanced Energy | 58.1816 | 7.98 B | -0.4902 | -0.84 | 243.6 K | 14.17 M |
| ETSY | Etsy Inc | 43.23 | 7.75 B | -0.57 | -1.3 | 2.39 M | 103.26 M |
| CYTK | Cytokinetics | 8.50 | 7.48 B | -0.30 | -3.41 | 246.45 K | 2.09 M |
| IDCC | Interdigital Inc | 71.0603 | 7.35 B | -1.1692 | -1.62 | 221.17 K | 15.72 M |
| VIAV | Viavi Solutions | 10.23 | 7 B | -0.09 | -0.87 | 1 M | 10.26 M |
| AXSM | Axsome Thera | 3.10 | 6.96 B | -0.05 | -1.59 | 90.8 K | 281.48 K |
| CROX | Crocs Inc | 17.35 | 6.94 B | -0.30 | -1.7 | 629.41 K | 10.92 M |
| CPB | Campbell Soup Company | 30.4799 | 6.9 B | -0.2045 | -0.67 | 2.49 M | 75.86 M |
| RUSHB | Rush Entpr Cl B | 18.1445 | 6.85 B | -0.1869 | -1.02 | 19.19 K | 348.16 K |
| ORKA | Oruka Therapeutics Inc | 66.2167 | 6.81 B | -2.3234 | -3.39 | 1.2 K | 79.33 K |
| PPC | Pilgrim's Pride | 15.2993 | 6.79 B | -0.1949 | -1.26 | 1.71 M | 26.15 M |
| CHDN | Churchill Downs IN | 49.0352 | 6.71 B | -0.2748 | -0.56 | 195.93 K | 9.61 M |
| KTOS | Kratos Defns | 13.04 | 6.61 B | -0.20 | -1.51 | 847.45 K | 11.05 M |
| IONS | Ionis Pharmaceuticals | 44.56 | 6.55 B | -1.94 | -4.17 | 777.2 K | 34.63 M |
| AVT | Avnet Inc | 35.8726 | 6.52 B | -0.2318 | -0.64 | 799.5 K | 28.68 M |
| FSV | Firstsrvce Sub VT Sh | 74.864 | 6.42 B | -0.4195 | -0.56 | 10.7 K | 801.04 K |
| MIDD | Middleby Corp | 100.08 | 6.17 B | -1.40 | -1.38 | 333.46 K | 33.37 M |
| SAIC | Science Applications International | 76.3876 | 6.13 B | -0.4273 | -0.56 | 112.2 K | 8.57 M |
| LGND | Ligand Pharm | 143.5309 | 6.12 B | -1.1229 | -0.78 | 354.58 K | 50.89 M |
| WFRD | Weatherford International Plc | 3.2485 | 6.12 B | -0.0973 | -2.91 | 9.07 M | 29.47 M |
| TTD | The Trade Desk | 9.488 | 6.11 B | -0.242 | -2.49 | 7.59 M | 72.05 M |
| BILI | Bilibili Inc ADR | 14.18 | 6.06 B | -0.23 | -1.6 | 4.92 M | 69.73 M |
| OTEX | Open Text Cp | 31.1685 | 6.03 B | -0.182 | -0.58 | 389.4 K | 12.14 M |
| GRFS | Grifols S.A. ADR | 19.2258 | 5.74 B | -0.3675 | -1.88 | 886.91 K | 17.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 132.6439 | 789.94 B | -0.9094 | -0.68 | 7.72 M | 1.02 B |
| CVX | Chevron Corp | 86.6662 | 414.8 B | -0.6715 | -0.77 | 5.36 M | 464.48 M |
| KO | Coca-Cola Company | 35.4134 | 411.56 B | -0.26 | -0.73 | 9.06 M | 320.69 M |
| GE | General Electric Company | 59.5678 | 335.38 B | -0.5961 | -0.99 | 18.85 M | 1.12 B |
| PM | Philip Morris International Inc | 55.7026 | 308.42 B | -0.7296 | -1.29 | 6.37 M | 354.82 M |
| RTX | Raytheon Technologies | 68.5404 | 255.76 B | -0.4716 | -0.68 | 6.13 M | 420.35 M |
| BAC-PB | Bank of America Corporation | 15.1938 | 253.78 B | -0.1635 | -1.06 | 630.09 K | 9.57 M |
| BML-PL | Bank of America Corporation | 15.6394 | 241.13 B | -0.2352 | -1.48 | 22.56 K | 352.89 K |
| BAC-PE | Bank of America Corporation | 15.7672 | 230.43 B | -0.1443 | -0.91 | 18.13 K | 285.8 K |
| BML-PJ | Bank of America Corporation | 16.0809 | 229.21 B | -0.1224 | -0.76 | 8.98 K | 144.36 K |
| DELL | Dell Technologies Inc | 23.9644 | 208.88 B | -0.1792 | -0.74 | 1.72 M | 41.28 M |
| BHP | BHP Billiton Ltd ADR | 25.098 | 203.04 B | -0.1301 | -0.52 | 2.82 M | 70.89 M |
| NEE | Nextera Energy | 37.7886 | 182.36 B | -0.2552 | -0.67 | 6.61 M | 249.61 M |
| DE | Deere & Company | 121.017 | 181.09 B | -1.4643 | -1.2 | 2.79 M | 337.63 M |
| UL | Unilever Plc ADR | 49.2978 | 142.12 B | -0.7095 | -1.42 | 522.59 K | 25.76 M |
| ETN | Eaton Corp | 64.7651 | 132.76 B | -0.6487 | -0.99 | 3.32 M | 214.75 M |
| LMT | Lockheed Martin Corp | 258.7517 | 131 B | -3.4302 | -1.31 | 1.59 M | 410.2 M |
| BTI | British American Tobacco Industries ADR | 28.5846 | 130.83 B | -0.228 | -0.79 | 1.15 M | 32.92 M |
| HDB | Hdfc Bank Ltd ADR | 22.9251 | 129.32 B | -0.5024 | -2.14 | 2.51 M | 57.51 M |
| BMY | Bristol-Myers Squibb Company | 41.9285 | 127.02 B | -0.6228 | -1.46 | 7.59 M | 318.4 M |
| NEM | Newmont Mining Corp | 29.1546 | 125.65 B | -0.3587 | -1.22 | 4.84 M | 141.02 M |
| PH | Parker-Hannifin Corp | 142.0304 | 115.74 B | -3.2892 | -2.26 | 1.54 M | 218.07 M |
| BP | BP Plc ADR | 28.8209 | 114.69 B | -0.1889 | -0.65 | 4.39 M | 126.39 M |
| CVNA | Carvana Co. Class A | 8.672 | 109.76 B | -0.166 | -1.88 | 2.19 M | 19.02 M |
| GSK | Glaxosmithkline Plc ADR | 28.8073 | 100.88 B | -0.6544 | -2.22 | 3.44 M | 99.05 M |
| CNQ | Canadian Natural Resources | 11.2365 | 100.09 B | -0.0706 | -0.62 | 3.71 M | 41.67 M |
| DUK | Duke Energy Corp | 58.5354 | 99.63 B | -0.4978 | -0.84 | 2.84 M | 166.53 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6855 | 96.85 B | -1.4717 | -3.76 | 1.44 M | 54.21 M |
| GD | General Dynamics Corp | 162.6258 | 95.68 B | -1.7253 | -1.05 | 1.21 M | 197.35 M |
| MMM | 3M Company | 126.6725 | 95.67 B | -1.9812 | -1.54 | 3.91 M | 495.27 M |
| WM | Waste Management | 72.1977 | 93.95 B | -0.3951 | -0.54 | 1.51 M | 109.12 M |
| EMR | Emerson Electric Company | 56.6151 | 90.93 B | -1.1592 | -2.01 | 2.83 M | 160.34 M |
| TT | Trane Technologies Plc | 62.3352 | 87.94 B | -1.1409 | -1.8 | 1.83 M | 114.17 M |
| RCL | Royal Caribbean Cruises Ltd | 102.3997 | 87.51 B | -0.7558 | -0.73 | 1.09 M | 111.5 M |
| NGG | National Grid Transco Plc ADR | 35.4174 | 83.6 B | -0.4289 | -1.2 | 306.5 K | 10.86 M |
| SHW | Sherwin-Williams Company | 131.1715 | 83.13 B | -1.4158 | -1.07 | 2.67 M | 350.07 M |
| JCI | Johnson Controls Intl | 29.8557 | 81.79 B | -0.4869 | -1.6 | 3.54 M | 105.71 M |
| PWR | Quanta Services | 32.3128 | 81.5 B | -0.4628 | -1.41 | 1.15 M | 37.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6107 | 81.45 B | -0.0694 | -1.89 | 18.61 M | 67.2 M |
| TRV | The Travelers Companies Inc | 105.2433 | 80.98 B | -0.8132 | -0.77 | 1.65 M | 174.15 M |
| CP | Canadian Pacific Railway | 36.2802 | 80.15 B | -0.2077 | -0.57 | 2.24 M | 81.27 M |
| ITW | Illinois Tool Works Inc | 112.788 | 79.85 B | -8.774 | -7.22 | 5.83 M | 657.09 M |
| SU | Suncor Energy Inc | 29.7399 | 79.14 B | -0.1745 | -0.58 | 4.6 M | 136.91 M |
| USB-PH | U.S. Bancorp | 19.739 | 77.52 B | -0.1565 | -0.79 | 48.42 K | 955.76 K |
| NOC | Northrop Grumman Corp | 278.9773 | 74.59 B | -6.3958 | -2.24 | 787.6 K | 219.72 M |
| CNI | Canadian National Railway | 73.4339 | 74.4 B | -0.9702 | -1.3 | 830.13 K | 60.96 M |
| SLB | Schlumberger N.V. | 52.6673 | 73.68 B | -0.2804 | -0.53 | 8.54 M | 449.93 M |
| RACE | Ferrari N.V. | 127.5709 | 72.92 B | -3.2806 | -2.51 | 2.6 M | 331.07 M |
| GS-PA | The Goldman Sachs Group Inc | 15.2645 | 70.76 B | -0.0857 | -0.56 | 32.38 K | 494.3 K |
| MS-PA | Morgan Stanley | 18.795 | 68.24 B | -0.1373 | -0.73 | 78.23 K | 1.47 M |
| TDG | Transdigm Group Inc | 264.4846 | 66.95 B | -4.9999 | -1.86 | 231.1 K | 61.12 M |
| URI | United Rentals | 144.6167 | 65.36 B | -1.7337 | -1.18 | 1.75 M | 253.22 M |
| PSA | Public Storage | 160.6533 | 63.05 B | -1.0923 | -0.68 | 561.84 K | 90.26 M |
| CMI | Cummins Inc | 110.417 | 61.96 B | -0.8933 | -0.8 | 1.21 M | 133.22 M |
| WPM | Wheaton Precious Metals | 19.063 | 61.91 B | -0.2538 | -1.31 | 1.61 M | 30.7 M |
| OXY | Occidental Petroleum Corp | 68.6087 | 56.36 B | -0.5242 | -0.76 | 3.33 M | 228.34 M |
| DEO | Diageo Plc ADR | 122.4015 | 55.48 B | -1.4261 | -1.15 | 476.1 K | 58.28 M |
| ETR | Entergy Corp | 29.9165 | 52.82 B | -0.4144 | -1.37 | 2.37 M | 70.78 M |
| AME | Amtek Inc | 69.0315 | 52.44 B | -0.8165 | -1.17 | 809.6 K | 55.89 M |
| SRE | Sempra | 44.3627 | 51.12 B | -0.2695 | -0.6 | 2.88 M | 127.67 M |
| TRI | Thomson Reuters Corp | 36.4387 | 50.15 B | -0.234 | -0.64 | 698.08 K | 25.44 M |
| F | Ford Motor Company | 7.1169 | 49.68 B | -0.0612 | -0.85 | 34.94 M | 248.68 M |
| FNV | Franco Nev Corp | 68.2377 | 49.17 B | -0.9747 | -1.41 | 297.6 K | 20.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.3721 | 47.07 B | -0.3374 | -0.57 | 1.25 K | 72.85 K |
| AU | Anglogold Ashanti Ltd ADR | 6.83 | 47.03 B | -0.0942 | -1.36 | 3.63 M | 24.77 M |
| HEI | Heico Corp | 75.9893 | 46.49 B | -1.0307 | -1.34 | 187.8 K | 14.27 M |
| KEYS | Keysight Technologies Inc Comm | 59.61 | 46.33 B | -0.98 | -1.62 | 768.77 K | 45.83 M |
| ED | Consolidated Edison Company of New York | 58.6213 | 43.85 B | -0.4465 | -0.76 | 992.2 K | 58.16 M |
| ABEV | Ambev S.A. ADR | 3.4272 | 43.01 B | -0.021 | -0.61 | 22.89 M | 78.44 M |
| VST | Vistra Energy Corp | 19.5548 | 42.31 B | -0.2477 | -1.25 | 2.34 M | 45.8 M |
| ROK | Rockwell Automation Inc | 145.6325 | 41.82 B | -2.9225 | -1.97 | 1.43 M | 207.84 M |
| DHI | D.R. Horton | 38.4554 | 41.33 B | -0.6152 | -1.57 | 4.42 M | 169.9 M |
| LYV | Live Nation Entertainment | 51.01 | 40.83 B | -0.26 | -0.51 | 878.87 K | 44.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.2633 | 40.79 B | -0.1029 | -0.63 | 24.49 K | 398.29 K |
| SKYD | Skydance Corporation | 46.7341 | 40.39 B | -0.2958 | -0.63 | 1.26 M | 58.74 M |
| KB | KB Financial Group Inc ADR | 33.2763 | 38.6 B | -0.4089 | -1.21 | 282.04 K | 9.39 M |
| WEC | Wisconsin Energy Corp | 50.2143 | 38.12 B | -0.4217 | -0.83 | 1.54 M | 77.24 M |
| CCI | Crown Castle International Corp | 78.297 | 37.7 B | -1.1376 | -1.43 | 2.23 M | 174.38 M |
| PEG | Public Service Enterprise Group Inc | 39.336 | 36.2 B | -0.2543 | -0.64 | 3.03 M | 119.21 M |
| UI | Ubiquiti Networks | 81.8166 | 35.87 B | -0.4839 | -0.59 | 191.16 K | 15.64 M |
| FIX | Comfort Systems USA | 46.0536 | 35.81 B | -0.3344 | -0.72 | 99.25 K | 4.57 M |
| HSY | Hershey Foods Corp | 75.8064 | 35.79 B | -0.7327 | -0.96 | 834.9 K | 63.29 M |
| HEI-A | HEICO Corporation | 65.1834 | 34.98 B | -0.8407 | -1.27 | 108.56 K | 7.08 M |
| EXR | Extra Space Storage Inc | 70.315 | 34.73 B | -0.4414 | -0.62 | 478.8 K | 33.67 M |
| MTD | Mettler-Toledo International | 594.61 | 34.25 B | -7.95 | -1.32 | 188.58 K | 112.13 M |
| NTR | Nutrien Ltd | 39.3895 | 33.89 B | -0.4097 | -1.03 | 1.43 M | 56.2 M |
| ZTS | Zoetis Inc Cl A | 78.5176 | 32.81 B | -1.2438 | -1.56 | 3.03 M | 237.66 M |
| P | Everpure, Inc. | 23.80 | 32.24 B | -0.24 | -1 | 2.27 M | 54.08 M |
| EC | Ecopetrol S.A. ADR | 8.4233 | 31.97 B | -0.1773 | -2.06 | 542.4 K | 4.57 M |
| IR | Ingersoll Rand Inc | 23.1212 | 31.87 B | -0.5704 | -2.41 | 706.89 K | 16.34 M |
| AEE | Ameren Corp | 48.963 | 31.24 B | -0.3295 | -0.67 | 747.04 K | 36.58 M |
| BIP | Brookfield Infrastructure Partners LP | 16.6244 | 31.24 B | -0.1049 | -0.63 | 257.21 K | 4.28 M |
| CCJ | Cameco Corp | 10.6585 | 31.05 B | -0.1748 | -1.61 | 1.23 M | 13.09 M |
| FTS | Fortis Inc | 24.0383 | 31 B | -0.2313 | -0.95 | 149 K | 3.58 M |
| EQT | Eqt Corp | 27.5016 | 30.9 B | -0.3857 | -1.38 | 1.91 M | 52.65 M |
| WSM | Williams-Sonoma | 25.5848 | 29.92 B | -0.4697 | -1.8 | 2.62 M | 67.12 M |
| TS | Tenaris S.A. ADR | 27.9411 | 29.71 B | -0.2668 | -0.95 | 1.34 M | 37.46 M |
| PHG | Koninklijke Philips Electronics ADR | 35.2287 | 29.67 B | -0.6356 | -1.77 | 1.63 M | 57.36 M |
| ATO | Atmos Energy Corp | 75.457 | 29.27 B | -0.5151 | -0.68 | 138.2 K | 10.43 M |
| TDY | Teledyne Technologies Inc | 208.91 | 28.68 B | -3.65 | -1.72 | 173.6 K | 36.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 31.20 | -7.20 | -18.75 | 10.47 K | 326.7 K | |
| TVA-B | TVA Group Inc | 3.18 | -0.37 | -10.42 | 9.95 K | 31.64 K | |
| CFF | Conifex Timber Inc | 4.7567 | -0.3074 | -6.07 | 86.1 K | 409.55 K | |
| CSCI | Cosciens Biopharma Inc | 235.00 | -15.00 | -6 | 33 | 7.75 K | |
| PXT | Parex Resources Inc | 15.8281 | -0.9069 | -5.42 | 1.07 M | 16.92 M | |
| PD | Precision Drilling Corp | 91.40 | -4.60 | -4.79 | 1.29 M | 117.89 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.5182 | -0.363 | -4.61 | 447.35 K | 3.36 M | |
| KEI | Kolibri Global Energy Inc | 4.30 | -0.20 | -4.44 | 27.67 K | 118.98 K | |
| GFP | Greenfirst Forest Products Inc | 6.5302 | -0.2924 | -4.29 | 1.84 K | 12 K | |
| ABX | Barrick Mining Corp | 12.917 | -0.5735 | -4.25 | 2.56 M | 33.01 M | |
| BDI | Black Diamond Group Ltd | 3.4523 | -0.1501 | -4.17 | 99.77 K | 344.45 K | |
| CVVY | Pieridae Energy Limited | 3.66 | -0.15 | -3.94 | 1.1 K | 4.03 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.625 | -0.225 | -3.85 | 16 K | 90 K | |
| CEU | Ces Energy Solutions Corp | 3.9787 | -0.1537 | -3.72 | 815 K | 3.24 M | |
| IFP | Interfor Corp | 20.9599 | -0.7982 | -3.67 | 649.5 K | 13.61 M | |
| MUX | Mcewen Mining Inc | 10.3576 | -0.3675 | -3.43 | 21.66 K | 224.35 K | |
| AEM | Agnico Eagle Mines Ltd | 49.5414 | -1.7411 | -3.4 | 367.14 K | 18.19 M | |
| TVK | Terravest Capital Inc | 8.7517 | -0.3032 | -3.35 | 1.22 K | 10.68 K | |
| AG | First Majestic Silver Corp | 8.2984 | -0.2664 | -3.11 | 661.87 K | 5.49 M | |
| AGI | Alamos Gold Inc Cls A | 6.5794 | -0.188 | -2.78 | 582 K | 3.83 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9561 | -0.2661 | -2.6 | 41.1 K | 409.24 K | |
| ORIO | ORIO | 8.8163 | -0.2351 | -2.6 | 167 | 1.47 K | |
| IMG | Iamgold Corp | 7.51 | -0.20 | -2.59 | 692.46 K | 5.2 M | |
| AAV | Advantage Oil & Gas Ltd | 4.21 | -0.11 | -2.55 | 796.94 K | 3.36 M | |
| CFP | Canfor Corp | 28.64 | -0.74 | -2.52 | 318.6 K | 9.12 M | |
| HBP | Helix Biopharm | 3.90 | -0.10 | -2.5 | 220 | 858 | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.1654 | -2.5 | 218 | 1.41 K | |
| BBD-PC | Bombardier Inc Pref C | 11.3255 | -0.2777 | -2.39 | 14.16 K | 160.39 K | |
| CFW | Calfrac Well Services Ltd | 267.00 | -6.50 | -2.38 | 3.68 K | 981.76 K | |
| BYL | Baylin Technologies Inc | 3.35 | -0.08 | -2.33 | 11.6 K | 38.86 K | |
| EDR | Endeavour Silver Corp | 3.4728 | -0.0818 | -2.3 | 104.71 K | 363.63 K | |
| SVM | Silvercorp Metals Inc | 3.1994 | -0.0752 | -2.3 | 280.5 K | 897.43 K | |
| Y | Yellow Pages Ltd | 6.7997 | -0.1577 | -2.27 | 30.5 K | 207.39 K | |
| ET | Evertz Technologies Ltd | 5.5003 | -0.1245 | -2.21 | 16.1 K | 88.55 K | |
| MX | Methanex Corp | 78.5044 | -1.667 | -2.08 | 262.07 K | 20.57 M | |
| HLS | Hls Therapeutics Inc | 8.406 | -0.1775 | -2.07 | 14.2 K | 119.37 K | |
| WRG | Western Energy Services Corp | 116.40 | -2.40 | -2.02 | 1.42 K | 165.29 K | |
| HBM | Hudbay Minerals Inc | 6.6414 | -0.1369 | -2.02 | 2.15 M | 14.27 M | |
| SSRM | Ssr Mining Inc | 12.7663 | -0.2586 | -1.99 | 157.1 K | 2.01 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.00 | -0.24 | -1.96 | 200 | 2.4 K | |
| CSU | Constellation Software Inc | 942.4662 | -18.368 | -1.91 | 30.59 K | 28.83 M | |
| NEO | NEO Performance Materials Inc | 12.5116 | -0.2403 | -1.88 | 15.6 K | 195.18 K | |
| BBD-A | Bombardier Inc | 119.75 | -2.25 | -1.84 | 199.76 K | 23.92 M | |
| TPX-A | Molson Coors Canada Inc | 74.3161 | -1.3108 | -1.73 | 705 | 52.39 K | |
| EFX | Enerflex Ltd | 12.4332 | -0.2184 | -1.73 | 105.7 K | 1.31 M | |
| JWEL | Jamieson Wellness Inc | 21.2232 | -0.3592 | -1.66 | 49.2 K | 1.04 M | |
| ICE | Canlan ICE Sports Corp | 3.3307 | -0.0561 | -1.66 | 1.8 K | 6 K | |
| MFI | Maple Leaf Foods | 21.9774 | -0.3631 | -1.63 | 201.92 K | 4.44 M | |
| WTE | Westshore Terminals Investment Corp | 15.6225 | -0.2577 | -1.62 | 110.96 K | 1.73 M | |
| BYD | Boyd Group Services Inc | 116.5048 | -1.8594 | -1.57 | 32.9 K | 3.83 M | |
| ALS | Altius Minerals Corp | 11.2036 | -0.1775 | -1.56 | 40.47 K | 453.36 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0752 | -0.1909 | -1.56 | 9.93 K | 119.85 K | |
| LUN | Lundin Mining Corp | 5.6385 | -0.0883 | -1.54 | 2.61 M | 14.71 M | |
| LNR | Linamar Corp | 49.5716 | -0.771 | -1.53 | 344.26 K | 17.07 M | |
| GIL | Gildan Activewear Inc | 31.5216 | -0.4842 | -1.51 | 539.4 K | 17 M | |
| JAG | Jaguar Mining Inc | 3.038 | -0.0454 | -1.47 | 9.21 K | 27.97 K | |
| ELF | E-L Financial | 5.2036 | -0.0765 | -1.45 | 949 | 4.94 K | |
| BBD-B | Bombardier Inc Series B | 119.50 | -1.75 | -1.44 | 364.54 K | 43.56 M | |
| CMG | Computer Modelling Group Ltd | 7.6949 | -0.1069 | -1.37 | 16.4 K | 126.2 K | |
| IPCO | International Petroleum Corp | 8.03 | -0.11 | -1.35 | 300 | 2.41 K | |
| GDL | Goodfellow Inc | 3.6883 | -0.0505 | -1.35 | 800 | 2.95 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1922 | -0.1668 | -1.35 | 400 | 4.88 K | |
| NFI | Nfi Group Inc. | 40.6497 | -0.5494 | -1.33 | 226.22 K | 9.2 M | |
| RIC | Richmont Mines | 27.3796 | -0.3649 | -1.32 | 2.6 K | 71.3 K | |
| ALC | Algoma Central | 7.5448 | -0.0991 | -1.3 | 1 K | 7.54 K | |
| YGR | Yangarra Resources Ltd | 5.34 | -0.07 | -1.29 | 107.9 K | 576.19 K | |
| CGX | Cineplex Inc | 26.1677 | -0.3417 | -1.29 | 187.23 K | 4.9 M | |
| CJ | Cardinal Energy Ltd | 3.2574 | -0.0424 | -1.28 | 315.1 K | 1.03 M | |
| SII | Sprott Inc | 24.2461 | -0.3139 | -1.28 | 6.31 K | 152.99 K | |
| CAE | Cae Inc | 26.4903 | -0.3416 | -1.27 | 312.92 K | 8.29 M | |
| PWF-PS | Power Financial Corp Pref S | 14.0768 | -0.1798 | -1.26 | 2.76 K | 38.89 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.6749 | -0.0852 | -1.26 | 27.5 K | 183.56 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0145 | -0.1886 | -1.24 | 1.5 K | 22.52 K | |
| K | Kinross Gold Corp | 4.3024 | -0.054 | -1.24 | 1.69 M | 7.29 M | |
| DS | Dividend Select 15 Corp | 3.6553 | -0.0456 | -1.23 | 11.7 K | 42.77 K | |
| CCO | Cameco Corp | 14.036 | -0.1747 | -1.23 | 511.18 K | 7.17 M | |
| CJR-B | Corus Entertainment Inc | 3.0452 | -0.0368 | -1.19 | 515.9 K | 1.57 M | |
| CORS | Corus Entertainment Holdings Inc. | 1524.5538 | -18.4125 | -1.19 | 1.03 K | 1.57 M | |
| BCE-PE | Bce Inc Pref E | 12.4182 | -0.1494 | -1.19 | 5.1 K | 63.33 K | |
| AFN | Ag Growth International Inc | 44.4966 | -0.5334 | -1.18 | 22.8 K | 1.01 M | |
| ACQ | Autocanada Inc | 14.1385 | -0.1692 | -1.18 | 73.61 K | 1.04 M | |
| BTE | Baytex Energy Corp | 3.9747 | -0.0469 | -1.17 | 3.1 M | 12.34 M | |
| BCE-PH | Bce Inc Pref H | 12.3837 | -0.1435 | -1.15 | 4.63 K | 57.36 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.42 | -0.19 | -1.14 | 14.7 K | 241.37 K | |
| SEA | Seabridge Gold Inc | 11.9323 | -0.138 | -1.14 | 35.79 K | 427.03 K | |
| BBD-PD | Bombardier Inc Pref D | 7.6238 | -0.0881 | -1.14 | 4.79 K | 36.48 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.865 | -0.1012 | -1.13 | 1.5 K | 13.3 K | |
| EMA | Emera Incorporated | 28.2274 | -0.3207 | -1.12 | 566.71 K | 16 M | |
| MDI | Major Drilling Grp | 6.17 | -0.07 | -1.12 | 35.37 K | 218.2 K | |
| OVV | Ovintiv Inc | 68.7225 | -0.7763 | -1.12 | 439.4 K | 30.2 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.2937 | -0.3188 | -1.11 | 3.8 K | 107.52 K | |
| ATS | Ats Corp | 19.16 | -0.21 | -1.08 | 83.5 K | 1.6 M | |
| FNV | Franco-Nevada Corp | 89.3665 | -0.9783 | -1.08 | 263 K | 23.5 M | |
| KEY | Keyera Corp | 19.6956 | -0.2132 | -1.07 | 541.25 K | 10.66 M | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 11.95 K | 112.33 K | |
| ERO | Ero Copper Corp | 8.55 | -0.09 | -1.04 | 11.3 K | 96.62 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.9504 | -0.1617 | -1 | 3.2 K | 51.04 K | |
| BBD-PB | Bombardier Inc Pref B | 7.3246 | -0.0733 | -0.99 | 4.7 K | 34.4 K | |
| TSU | Trisura Group Ltd | 6.675 | -0.065 | -0.96 | 18.79 K | 125.41 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.5619 | -0.1304 | -0.95 | 100 | 1.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.05 | 86.16 B | -0.17 | -1.52 | 58.97 K | 651.62 K |
| LNWO | Light & Wonder, Inc. | 49.15 | 5.98 B | -0.55 | -1.11 | 847.4 K | 41.65 M |
| GAMI | GAMCO Investors Inc | 22.3005 | 536.94 M | -0.4641 | -2.04 | 10.5 K | 234.16 K |
| AJYG | AJ1G Inc | 1080.00 | 6.47 M | -91.20 | -7.79 | 28 | 30.24 K |
| GTCH | GBT Technologies Inc | 10175.00 | 2.44 M | -162.50 | -1.57 | 39 | 396.82 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | -100.00 | -2.63 | 7 | 25.9 K |
| SEII | Sharing Economy International Inc | 164.50 | 645.17 K | -13.46 | -7.56 | 1.36 K | 224.54 K |
| BOMO | Bowmo Inc | 31.00 | 13.64 K | -1.00 | -3.13 | 988 | 30.63 K |
| BNVIF | Binovi Technologies Corp | 17.40 | 13.31 K | -1.60 | -8.42 | 1.09 K | 19.02 K |
| LFIN | Longfin Corp | 8.00 | 7.45 K | -0.80 | -9.09 | 101.77 K | 814.19 K |
| SGMD | Sugarmade Inc | 23.00 | 6.6 K | -1.00 | -4.17 | 633 | 14.56 K |
| CGIP | Celadon Group Inc | 3.35 | 5.66 K | -0.21 | -5.9 | 239.9 K | 803.67 K |
| BANT | Bantec Inc | 8100.0044 | 5.35 K | -899.9966 | -10 | 96 | 777.6 K |
| AFIIQ | Armstrong Flooring Inc | 13.72 | 2.18 K | -0.39 | -2.76 | 39.6 K | 543.31 K |
| EMWPF | Eros Media World Plc | 266.00 | 1.9 K | -2.00 | -0.75 | 8.89 K | 2.37 M |
| NLSC | Namliong SkyCosmos Inc | 3.20 | 1.47 K | -1.60 | -33.33 | 2.96 K | 9.48 K |
| ABILF | Ability Inc | 5.02 | 797 | -0.08 | -1.57 | 151.02 K | 758.14 K |
| MDLM | Medley Management Inc | 32.3058 | 612 | -0.4366 | -1.33 | 2.13 K | 68.91 K |
| AFOM | All For One Media Corp | 132.711 | 324 | -4.281 | -3.13 | 67 | 8.89 K |
| HYREQ | HyreCar Inc. | 4.17 | -0.44 | -9.54 | 188.1 K | 784.38 K | |
| CLABF | Core One Labs Inc | 43.9967 | -3.8112 | -7.97 | 1.35 K | 59.35 K | |
| EWLL | eWellness Healthcare Corporation | 3.70 | -0.30 | -7.5 | 13.28 K | 49.13 K | |
| HMNY | Helios and Matheson Analytics Inc | 24.45 | -0.85 | -3.36 | 221.81 K | 5.42 M | |
| SNNVF | Sunniva Inc | 4.7418 | -0.1082 | -2.23 | 34.88 K | 165.4 K | |
| TREVQ | Trevali Mining Corporation | 6.151 | -0.101 | -1.62 | 1.22 K | 7.52 K | |
| PSBXP | PS Business Parks Inc. | 18.9977 | -0.2097 | -1.09 | 12.5 K | 237.47 K | |
| PSBYP | PS Business Parks Inc. | 18.5086 | -0.1397 | -0.75 | 30.2 K | 558.96 K | |
| ESTRF | Estre Ambiental Inc | 8.24 | -0.06 | -0.72 | 226 | 1.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | -2.25 | -9.09 | 1.17 K | 26.28 K |
| KGS | Kingman Minerals Ltd | 3.50 | -0.50 | -12.5 | 1.3 K | 4.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.3047 | -0.613 | -8.86 | 62.46 K | 393.77 K | |
| NXS | Nexus Gold Corp | 68.75 | -6.25 | -8.33 | 350 | 24.06 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | -4.00 | -7.27 | 66.05 K | 3.37 M | |
| LUCA | Luca Mining Corp. | 5.76 | -0.40 | -6.49 | 1.06 K | 6.12 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.36 | -5.56 | 39.29 K | 240.45 K | |
| QST | Questor Technology Inc | 3.75 | -0.21 | -5.3 | 140.3 K | 526.12 K | |
| JUGR | Juggernaut Exploration Ltd | 54.00 | -3.00 | -5.26 | 8.64 K | 466.61 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 1.44 K | 13.7 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | -1.00 | -5 | 341 | 6.48 K | |
| JSPX | JasperX Technologies Inc. | 4.20 | -0.20 | -4.55 | 9.32 K | 39.14 K | |
| GOT | Goliath Resources Limited | 3.30 | -0.15 | -4.35 | 338.4 K | 1.12 M | |
| ENDR | Enduro Metals Corporation | 5.20 | -0.10 | -1.89 | 1.98 K | 10.3 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.10 | -1.82 | 2.7 K | 14.58 K | |
| LFST | Lifeist Wellness Inc | 28.20 | -0.40 | -1.4 | 72.88 K | 2.06 M |