Loser Valuations for 27 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 27 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.1732 | 58.92 B | -0.3168 | -1.15 | 426.7 K | 11.59 M |
| LNG | Cheniere Energy | 60.8283 | 56.76 B | -1.4335 | -2.3 | 1.39 M | 84.65 M |
| CBOE | CBOE Global Markets Inc | 91.8512 | 36.86 B | -1.5733 | -1.68 | 512.7 K | 47.09 M |
| CQP | Cheniere Energy Partners LP | 21.9153 | 27.77 B | -0.2261 | -1.02 | 162.8 K | 3.57 M |
| SEB | Seaboard Corporation | 3649.8594 | 3.38 B | -60.2849 | -1.62 | 300 | 1.09 M |
| NHC | National Healthcare Corp | 56.623 | 3.27 B | -0.8602 | -1.5 | 26 K | 1.47 M |
| PRK | Park National Corp | 82.3381 | 3.2 B | -1.3014 | -1.56 | 17 K | 1.4 M |
| NG | Novagold Resources Inc | 4.35 | 2.81 B | -0.12 | -2.68 | 945.24 K | 4.11 M |
| NOG | Northern Oil and Gas | 26.3081 | 2.43 B | -0.7285 | -2.69 | 369.1 K | 9.71 M |
| CET | Central Securities Corp | 18.6452 | 1.63 B | -0.2043 | -1.08 | 17.5 K | 326.29 K |
| TMP | Tompkinstrustco | 67.4354 | 1.43 B | -1.0746 | -1.57 | 18.3 K | 1.23 M |
| REPX | Riley Exploration Permian Inc | 8.9042 | 912.07 M | -0.2953 | -3.21 | 5.49 K | 48.89 K |
| BHB | Bar Harbor Bankshares | 21.3545 | 687.57 M | -0.6196 | -2.82 | 21.9 K | 467.66 K |
| GORO | Gold Resource Corp | 5.6037 | 532.43 M | -0.0518 | -0.92 | 417.81 K | 2.34 M |
| CIX | Compx International Inc | 7.897 | 476.9 M | -0.0619 | -0.78 | 1.69 K | 13.33 K |
| SENS | Senseonics Holdings | 70.60 | 454.19 M | -3.40 | -4.59 | 93.03 K | 6.57 M |
| RLGT | Radiant Logistics | 3.93 | 417.65 M | -0.06 | -1.5 | 102.69 K | 403.55 K |
| CMCL | Caledonia Mining Cp | 6.7598 | 411.84 M | -0.0598 | -0.88 | 1.26 K | 8.54 K |
| GTE | Gran Tierra Energy Inc | 32.40 | 333.28 M | -1.30 | -3.86 | 188.69 K | 6.11 M |
| REI | Ring Energy Inc | 12.52 | 289.2 M | -0.57 | -4.35 | 401.4 K | 5.03 M |
| EVI | Evi Industries Inc | 36.8498 | 270.19 M | -1.057 | -2.79 | 10.1 K | 372.18 K |
| FRD | Friedman Industries Inc | 8.8838 | 259.66 M | -0.6221 | -6.54 | 49.6 K | 440.64 K |
| BKTI | Bk Technologies Inc | 15.8185 | 252.32 M | -0.4395 | -2.7 | 686 | 10.85 K |
| GENC | Gencor Industries IN | 15.00 | 249.18 M | -0.40 | -2.6 | 17.31 K | 259.62 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.11 | -2.05 | 3.1 K | 16.27 K |
| USBC | USBC, Inc. | 51.60 | 143.44 M | -22.40 | -30.27 | 558 | 28.79 K |
| EPM | Evolution Petroleum Corp | 6.2002 | 139.8 M | -0.2339 | -3.64 | 102.8 K | 637.38 K |
| SIF | Sifco Industries | 5.19 | 125.71 M | -0.26 | -4.77 | 1.9 K | 9.86 K |
| OPHC | Optimumbank Hlds | 4.76 | 111.53 M | -0.165 | -3.35 | 6.02 K | 28.66 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 95.89 M | -0.30 | -4.92 | 346.2 K | 2.01 M |
| MHH | Mastech Holdings Inc | 9.85 | 75.9 M | -0.10 | -1.01 | 65.61 K | 646.22 K |
| KULR | Kulr Technology Group Inc | 21.60 | 68.5 M | -0.56 | -2.53 | 188 | 4.06 K |
| WYY | Widepoint Corp | 5.35 | 62.89 M | -0.15 | -2.73 | 25.11 K | 134.36 K |
| CVU | CPI Aerostructures | 9.80 | 61.21 M | -0.15 | -1.51 | 10.21 K | 100.08 K |
| COE | 51Talk Online Education Group | 39.60 | 60.49 M | -0.7996 | -1.98 | 259 | 10.26 K |
| TGEN | TGEN | 3.28 | 51.92 M | -0.118 | -3.47 | 4.64 K | 15.23 K |
| WWR | Westwater Resources | 17.50 | 50.18 M | -1.50 | -7.89 | 11 K | 192.48 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | -15.00 | -3.45 | 247 | 103.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.203 | 44.96 M | -0.462 | -2.04 | 39.9 K | 885.9 K |
| FSP | Franklin Street Properties | 5.8314 | 44.87 M | -0.1312 | -2.2 | 179 K | 1.04 M |
| CCEL | Cryo-Cell Intl Inc | 7.299 | 39.43 M | -0.0401 | -0.55 | 2.8 K | 20.44 K |
| NNVC | Nanoviricides Inc | 7.80 | 33.71 M | -0.20 | -2.5 | 5.84 K | 45.55 K |
| COHN | Cohen & CO Inc | 5.2444 | 32.9 M | -0.0553 | -1.04 | 1.22 K | 6.4 K |
| CVM | Cel-Sci Corp | 27.00 | 25.5 M | -0.30 | -1.1 | 8.11 K | 219.05 K |
| MXC | Mexco Energy Corp | 5.4464 | 21.32 M | -0.0484 | -0.88 | 18.1 K | 98.58 K |
| UAVS | Ageagle Aerial Systems Inc | 1790.00 | 20.01 M | -20.00 | -1.1 | 58 | 103.82 K |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | -0.10 | -0.65 | 1.17 K | 18.03 K |
| MYND | Mynd.Ai Inc ADR | 120.3421 | 11.45 M | -3.2758 | -2.65 | 16.79 K | 2.02 M |
| CVR | Chicago Rivet & Machine Company | 25.6247 | 10.15 M | -0.1794 | -0.7 | 400 | 10.25 K |
| TOVX | Theriva Biologics Inc | 1575.00 | 7.64 M | -87.50 | -5.26 | 121 | 190.57 K |
| INUV | Inuvo Inc | 6.70 | 6.76 M | -0.20 | -2.9 | 990 | 6.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 4.91 M | -30.0029 | -0.83 | 45 | 162 K |
| AMBO | Ambow Education Holding Ltd ADR | 67.976 | 4.23 M | -0.824 | -1.2 | 1.22 K | 83.2 K |
| AUMN | Golden Minerals Company | 7.02 | 3.4 M | -0.075 | -1.06 | 4.27 K | 29.98 K |
| TOPS | Top Ships Inc | 115200.00 | 2.44 M | -3600.00 | -3.03 | 7 | 806.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.93 M | -0.0896 | -1.37 | 9.86 K | 63.85 K |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | -36.00 | -3.57 | 130 | 126.36 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | -1.20 | -7.14 | 18.93 K | 295.26 K |
| SCPX | Scorpius Holdings Inc | 2856.0029 | 12.23 K | -112.00 | -3.77 | 140 | 399.84 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.71 | -0.42 | -1.99 | 1.99 K | 41.19 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.0792 | -0.4108 | -1.91 | 200 | 4.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2802 | -0.4098 | -1.6 | 10.66 K | 269.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.30 | -0.2671 | -1.13 | 2.82 K | 65.75 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.2428 | -0.2172 | -1.06 | 1.2 K | 24.37 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9874 | -0.1874 | -0.81 | 11.44 K | 262.86 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.0393 | 4.98 T | -0.7618 | -1.66 | 96.1 M | 4.33 B |
| NVDA | Nvidia Corporation | 6.2381 | 4.51 T | -0.0698 | -1.11 | 295.42 M | 1.84 B |
| MSFT | Microsoft Corporation | 99.59 | 3.94 T | -1.7943 | -1.77 | 37.01 M | 3.69 B |
| GOOGL | Alphabet Inc Class A | 62.131 | 3.5 T | -1.6171 | -2.54 | 48.36 M | 3 B |
| GOOG | Alphabet Inc Class C | 61.4207 | 3.49 T | -1.4794 | -2.35 | 42.61 M | 2.62 B |
| META | Meta Platforms Inc | 173.5282 | 1.56 T | -1.3594 | -0.78 | 60.07 M | 10.42 B |
| TSLA | Tesla Inc | 19.812 | 1.42 T | -0.6313 | -3.09 | 85.55 M | 1.69 B |
| AVGO | Broadcom Inc. | 17.9517 | 1.4 T | -0.1729 | -0.95 | 79.44 M | 1.43 B |
| ASML | ASML Holding N.V. ADR | 198.618 | 549.12 B | -3.1194 | -1.55 | 920.59 K | 182.85 M |
| COST | Costco Wholesale | 197.631 | 466.86 B | -1.8625 | -0.93 | 1.6 M | 315.58 M |
| CSCO | Cisco Systems Inc | 33.9397 | 370.01 B | -0.7654 | -2.21 | 22.05 M | 748.4 M |
| INTC | Intel Corp | 40.5328 | 299.13 B | -3.8085 | -8.59 | 67.82 M | 2.75 B |
| NFLX | Netflix Inc | 35.521 | 260.38 B | -0.788 | -2.17 | 89.49 M | 3.18 B |
| PANW | Palo Alto Networks Inc | 34.6616 | 256.86 B | -1.2334 | -3.44 | 6.1 M | 211.51 M |
| TXN | Texas Instruments | 89.9666 | 253.58 B | -0.5593 | -0.62 | 4.34 M | 390.81 M |
| AMGN | Amgen Inc | 152.0743 | 249.05 B | -1.2723 | -0.83 | 4.1 M | 623.54 M |
| GILD | Gilead Sciences Inc | 57.3979 | 207 B | -1.0089 | -1.73 | 9.46 M | 542.75 M |
| PEP | Pepsico Inc | 90.1409 | 192.61 B | -0.5679 | -0.63 | 4.56 M | 411.38 M |
| SHOP | Shopify Inc | 16.015 | 191.58 B | -1.014 | -5.95 | 21.02 M | 336.64 M |
| QCOM | Qualcomm Inc | 51.5583 | 176.99 B | -0.732 | -1.4 | 13.49 M | 695.46 M |
| ADI | Analog Devices | 84.1625 | 176.17 B | -0.6248 | -0.74 | 2.15 M | 180.75 M |
| ISRG | Intuitive Surg Inc | 173.07 | 159.96 B | -2.5834 | -1.47 | 2.22 M | 384.03 M |
| VRTX | Vertex Pharmaceutic | 172.10 | 138.71 B | -3.77 | -2.14 | 1.39 M | 239.58 M |
| IBKR | Interactive Brokers | 15.2852 | 129.18 B | -0.2042 | -1.32 | 2.54 M | 38.89 M |
| MRVL | Marvell Technology Inc | 20.7264 | 127.05 B | -0.3731 | -1.77 | 9.67 M | 200.48 M |
| ADP | Automatic Data Processing, Inc. | 116.3018 | 119.75 B | -1.5488 | -1.31 | 1.44 M | 168.01 M |
| PDD | Pinduoduo Inc ADR | 24.60 | 118.18 B | -2.10 | -7.87 | 19.93 M | 490.29 M |
| CME | CME Group Inc | 123.814 | 109.49 B | -0.7257 | -0.58 | 1.53 M | 189.5 M |
| MAR | Marriot International | 120.6752 | 107.24 B | -2.2717 | -1.85 | 2.03 M | 244.78 M |
| STX | Seagate Technology | 40.5717 | 105.83 B | -2.1143 | -4.95 | 4.35 M | 176.36 M |
| WDC | Western Digital Cp | 49.6951 | 98.74 B | -4.1639 | -7.73 | 14.85 M | 738.06 M |
| REGN | Regeneron Pharmaceuticals | 365.1333 | 93.55 B | -5.9498 | -1.6 | 1.09 M | 399.42 M |
| ADBE | Adobe Systems Inc | 254.81 | 93.14 B | -7.12 | -2.72 | 3.03 M | 772.29 M |
| INTU | Intuit Inc | 202.1526 | 91.26 B | -4.1229 | -2 | 1.28 M | 259.59 M |
| CSX | CSX Corp | 21.124 | 90.99 B | -0.1864 | -0.87 | 17.74 M | 374.66 M |
| MNST | Monster Beverage Cp | 30.315 | 89.57 B | -0.51 | -1.65 | 4.04 M | 122.56 M |
| CTAS | Cintas Corp | 47.4356 | 88.29 B | -0.8699 | -1.8 | 2.05 M | 97.36 M |
| CDNS | Cadence Design Systems, Inc. | 45.24 | 87.78 B | -1.02 | -2.2 | 1.53 M | 69.11 M |
| FTNT | Fortinet Inc | 13.162 | 87.31 B | -0.552 | -4.03 | 6.34 M | 83.49 M |
| SNPS | Synopsys Inc | 92.58 | 86.32 B | -0.57 | -0.61 | 1.83 M | 169.67 M |
| MDLZ | Mondelez Intl Inc | 35.4801 | 83.57 B | -0.306 | -0.86 | 8.68 M | 307.96 M |
| NTES | Netease Inc ADR | 45.4154 | 82.89 B | -0.4698 | -1.02 | 2.65 M | 120.31 M |
| MELI | MercadoLibre Inc | 354.57 | 76.55 B | -9.16 | -2.52 | 562.5 K | 199.44 M |
| ROST | Ross Stores Inc | 79.6346 | 74.13 B | -1.9647 | -2.41 | 1.65 M | 131.74 M |
| ORLY | O'Reilly Automotive | 20.0294 | 72.33 B | -0.2214 | -1.09 | 10.54 M | 211.1 M |
| MPWR | Monolithic Power Sys | 124.4799 | 58.06 B | -3.4191 | -2.67 | 299.4 K | 37.27 M |
| GRMN | Garmin Ltd | 52.5587 | 55.03 B | -0.568 | -1.07 | 888.7 K | 46.71 M |
| ADSK | Autodesk Inc | 131.16 | 54.7 B | -4.98 | -3.66 | 1.85 M | 242.13 M |
| MSTR | Strategy | 12.916 | 54.57 B | -0.822 | -5.98 | 1.27 M | 16.38 M |
| EBAY | Ebay Inc | 29.989 | 53.54 B | -0.5499 | -1.8 | 10.16 M | 304.73 M |
| IDXX | Idexx Laboratories | 241.27 | 53.26 B | -6.71 | -2.71 | 513.8 K | 123.96 M |
| XEL | XCEL Energy Inc | 36.8546 | 51.14 B | -0.2294 | -0.62 | 3.09 M | 113.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.538 | 50.97 B | -0.4036 | -1.19 | 790.12 K | 26.5 M |
| FANG | Diamondback Energy | 101.8222 | 49.96 B | -1.7003 | -1.64 | 729.6 K | 74.29 M |
| KDP | Keurig Dr Pepper Inc | 19.9948 | 49.85 B | -0.2979 | -1.47 | 2.1 M | 42.03 M |
| PYPL | PayPal Holdings | 85.0055 | 49.21 B | -3.6605 | -4.13 | 14.9 M | 1.27 B |
| LITE | Lumentum Hld | 53.20 | 48.84 B | -1.55 | -2.83 | 1.27 M | 67.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.6341 | 48.79 B | -0.2403 | -0.67 | 557.2 K | 19.86 M |
| ROP | Roper Industries | 286.1539 | 47.2 B | -4.5388 | -1.56 | 903.21 K | 258.46 M |
| WDAY | Workday Inc | 130.55 | 46.49 B | -3.86 | -2.87 | 1.9 M | 248.21 M |
| ONC | BeiGene, Ltd. | 166.52 | 46.3 B | -6.60 | -3.81 | 302.9 K | 50.44 M |
| PAYX | Paychex Inc | 56.2676 | 41.67 B | -0.6029 | -1.06 | 2.1 M | 118.02 M |
| TTWO | Take-Two Interactive Software | 122.58 | 40.18 B | -2.75 | -2.19 | 2.17 M | 266.34 M |
| JD | Jd.com Inc ADR | 32.9305 | 39.31 B | -0.391 | -1.17 | 10.43 M | 343.36 M |
| COHR | Coherent Inc | 44.85 | 37.98 B | -1.05 | -2.29 | 383.6 K | 17.2 M |
| BIIB | Biogen Inc | 340.40 | 36.71 B | -4.34 | -1.26 | 2.43 M | 825.84 M |
| UAL | United Airlines Holdings Inc | 80.01 | 36.63 B | -1.23 | -1.51 | 3.51 M | 280.78 M |
| NBIS | Nebius Group N.V. | 36.87 | 35.2 B | -0.50 | -1.34 | 5 M | 184.24 M |
| FISV | Fiserv Inc | 76.12 | 33.44 B | -1.10 | -1.42 | 1.09 M | 82.89 M |
| ERIC | Ericsson ADR | 6.3313 | 33.25 B | -0.1359 | -2.1 | 6.3 M | 39.89 M |
| NTAP | Netapp Inc | 64.6302 | 33.23 B | -1.4968 | -2.26 | 2.43 M | 156.84 M |
| GMAB | Genmab A/S ADR | 17.80 | 32.98 B | -0.16 | -0.89 | 34.9 K | 621.22 K |
| ZS | Zscaler Inc | 37.38 | 32.23 B | -2.29 | -5.77 | 1.13 M | 42.39 M |
| ILMN | Illumina Inc | 292.9475 | 32.23 B | -10.1556 | -3.35 | 1.29 M | 378.64 M |
| STLD | Steel Dynamics Inc | 40.8622 | 31.7 B | -0.3746 | -0.91 | 1.21 M | 49.42 M |
| NTRS | Northern Trust Corp | 88.1201 | 31.29 B | -0.5162 | -0.58 | 750.9 K | 66.17 M |
| WTW | Weight Watchers International, Inc | 144.5511 | 30.33 B | -1.44 | -0.99 | 359.3 K | 51.94 M |
| DXCM | Dexcom | 23.8375 | 29.62 B | -1.6575 | -6.5 | 8.92 M | 212.72 M |
| CPRT | Copart Inc | 14.23 | 29.6 B | -0.30 | -2.06 | 3.27 M | 46.53 M |
| OKTA | Okta Inc. | 55.11 | 29.49 B | -2.68 | -4.64 | 1.56 M | 85.76 M |
| CTSH | Cognizant Tech Sol | 72.7766 | 28.93 B | -1.0351 | -1.4 | 2.43 M | 176.65 M |
| TCOM | Trip.com Group Ltd ADR | 41.9163 | 27.94 B | -0.5075 | -1.2 | 4.92 M | 206.33 M |
| BIDU | Baidu Inc ADR | 255.09 | 27.87 B | -5.26 | -2.02 | 2.31 M | 589.33 M |
| VRSN | Verisign Inc | 148.4083 | 27.69 B | -1.6692 | -1.11 | 692.25 K | 102.74 M |
| ULTA | Ulta Beauty Inc | 249.99 | 27.57 B | -1.89 | -0.75 | 488.8 K | 122.2 M |
| FWONK | Liberty Media F1 Series K | 33.2856 | 27.07 B | -1.6721 | -4.78 | 939.81 K | 31.28 M |
| VRSK | Verisk Analytics Inc | 106.2588 | 26.63 B | -2.0878 | -1.93 | 991.9 K | 105.4 M |
| FLEX | Flextronics Intl Ltd | 10.2487 | 25.78 B | -0.611 | -5.63 | 10.14 M | 103.96 M |
| FWONA | Liberty Media F1 Series A | 31.6718 | 25.72 B | -1.5325 | -4.62 | 137.23 K | 4.35 M |
| AXON | Axon Enterprise Inc | 68.76 | 25.49 B | -3.74 | -5.16 | 902 K | 62.02 M |
| FCNCA | First Citizens Bancs | 396.4389 | 25.26 B | -5.1123 | -1.27 | 29.1 K | 11.54 M |
| MDB | Mongodb Inc Cl A | 59.56 | 25.16 B | -1.82 | -2.97 | 1.31 M | 78 M |
| INSM | Insmed Inc | 24.20 | 25.1 B | -0.71 | -2.85 | 687.4 K | 16.64 M |
| ON | On Semiconductor | 23.15 | 24.65 B | -0.46 | -1.95 | 9.67 M | 223.75 M |
| DLTR | Dollar Tree Inc | 87.99 | 24.61 B | -1.23 | -1.38 | 1.87 M | 164.28 M |
| INCY | Incyte Corp | 68.64 | 24.39 B | -1.27 | -1.82 | 1.27 M | 87.07 M |
| UTHR | United Therapeutic | 122.98 | 23.94 B | -2.70 | -2.15 | 325.85 K | 40.07 M |
| ROKU | Roku Inc | 47.54 | 23.93 B | -1.10 | -2.26 | 3.23 M | 153.54 M |
| TROW | T Rowe Price Group | 87.6676 | 23.13 B | -1.9079 | -2.13 | 1.2 M | 105.18 M |
| RGLD | Royal Gold Inc | 78.756 | 22.46 B | -2.1061 | -2.6 | 576 K | 45.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 133.288 | 789.94 B | -1.6956 | -1.26 | 7.02 M | 935.04 M |
| XOM | Exxon Mobil Corporation | 62.7074 | 676.62 B | -1.7759 | -2.75 | 18.22 M | 1.14 B |
| MA | Mastercard Inc | 194.6059 | 568.62 B | -4.2481 | -2.14 | 4.91 M | 956.28 M |
| ABBV | Abbvie Inc | 65.0553 | 514.92 B | -2.428 | -3.6 | 12.91 M | 839.6 M |
| MRK | Merck & Company | 47.7491 | 361.73 B | -0.391 | -0.81 | 8.82 M | 420.93 M |
| HD | Home Depot | 163.0716 | 342.68 B | -1.8695 | -1.13 | 3.87 M | 631.28 M |
| GE | General Electric Company | 59.8887 | 335.38 B | -0.4128 | -0.68 | 8.21 M | 491.49 M |
| BABA | Alibaba Group Holding ADR | 183.8636 | 272.28 B | -4.6204 | -2.45 | 19.91 M | 3.66 B |
| SAP | SAP Ag ADR | 104.7162 | 269.45 B | -0.5718 | -0.54 | 794.2 K | 83.17 M |
| TMO | Thermo Fisher Scientific Inc | 226.3975 | 257.42 B | -2.841 | -1.24 | 2.73 M | 619.2 M |
| RTX | Raytheon Technologies | 71.2742 | 255.76 B | -0.694 | -0.96 | 6.03 M | 429.91 M |
| BML-PL | Bank of America Corporation | 15.6851 | 241.13 B | -0.1242 | -0.79 | 8.36 K | 131.19 K |
| IBM | International Business Machines | 99.3615 | 231.55 B | -1.0679 | -1.06 | 3.92 M | 389.67 M |
| ANET | Arista Networks Inc | 16.955 | 215.79 B | -0.3125 | -1.81 | 11.76 M | 199.47 M |
| DELL | Dell Technologies Inc | 23.9772 | 208.88 B | -0.1868 | -0.77 | 1.28 M | 30.72 M |
| DIS | Walt Disney Company | 107.8638 | 201.59 B | -0.8524 | -0.78 | 5.72 M | 616.66 M |
| SHOP | Shopify Inc | 16.015 | 194.77 B | -1.014 | -5.95 | 21.02 M | 336.64 M |
| ABT | Abbott Laboratories | 56.8555 | 190.39 B | -0.3485 | -0.61 | 4.3 M | 244.42 M |
| APH | Amphenol Corp | 21.8267 | 184.18 B | -0.3647 | -1.64 | 9.21 M | 200.98 M |
| NEE | Nextera Energy | 37.3745 | 182.36 B | -0.2641 | -0.7 | 6.89 M | 257.69 M |
| DE | Deere & Company | 125.7226 | 181.09 B | -1.7234 | -1.35 | 2.32 M | 291.85 M |
| WELL | Welltower Inc | 47.963 | 179.74 B | -1.9399 | -3.89 | 3.39 M | 162.6 M |
| CRM | Salesforce.com Inc | 141.8277 | 175.83 B | -3.6071 | -2.48 | 5.92 M | 840.24 M |
| DHR | Danaher Corp | 87.8603 | 161.86 B | -0.8893 | -1 | 2.71 M | 238.04 M |
| ACN | Accenture Plc | 142.2643 | 153.89 B | -2.7659 | -1.91 | 2.7 M | 384.68 M |
| TJX | TJX Companies | 43.4774 | 148.83 B | -0.4368 | -0.99 | 3.52 M | 152.84 M |
| SPGI | S&P Global Inc | 190.5846 | 135.62 B | -7.6193 | -3.84 | 1.85 M | 352.28 M |
| BTI | British American Tobacco Industries ADR | 29.9359 | 130.83 B | -0.3393 | -1.12 | 1.85 M | 55.44 M |
| MDT | Medtronic Inc | 71.6819 | 130.22 B | -0.4851 | -0.67 | 4.49 M | 321.61 M |
| BMY | Bristol-Myers Squibb Company | 42.7088 | 127.02 B | -0.7504 | -1.73 | 6.39 M | 272.78 M |
| LOW | Lowe's Companies | 85.3197 | 125.98 B | -0.4527 | -0.53 | 3.72 M | 317.3 M |
| NEM | Newmont Mining Corp | 29.4097 | 125.65 B | -0.7334 | -2.43 | 4.66 M | 137.13 M |
| SYK | Stryker Corp | 155.5709 | 124.06 B | -2.1627 | -1.37 | 1.18 M | 183.04 M |
| SPOT | Spotify Technology S.A. | 186.27 | 123.97 B | -10.01 | -5.1 | 4.13 M | 768.36 M |
| MCK | Mckesson Corp | 116.773 | 122.48 B | -2.9879 | -2.49 | 2.03 M | 237.2 M |
| COF | Capital One Financial Corp | 82.6601 | 121.43 B | -1.7588 | -2.08 | 4.73 M | 391.2 M |
| CVNA | Carvana Co. Class A | 8.842 | 109.76 B | -0.226 | -2.49 | 2.59 M | 22.87 M |
| NOW | Servicenow Inc | 183.95 | 105.84 B | -8.37 | -4.35 | 3.28 M | 603.37 M |
| ENB | Enbridge Inc | 21.0711 | 104.51 B | -0.1266 | -0.6 | 2.5 M | 52.61 M |
| CNQ | Canadian Natural Resources | 11.49 | 100.09 B | -0.0611 | -0.53 | 4.11 M | 47.18 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5587 | 96.85 B | -0.57 | -1.58 | 1.28 M | 45.66 M |
| ICE | Intercontinental Exchange | 69.0982 | 96.27 B | -0.6792 | -0.97 | 1.72 M | 119.03 M |
| GD | General Dynamics Corp | 167.1874 | 95.68 B | -1.5401 | -0.91 | 1.2 M | 200.79 M |
| BN | Brookfield Corporation | 13.5377 | 92.37 B | -0.0746 | -0.55 | 1.21 M | 16.41 M |
| KKR | KKR & Co. LP | 25.1885 | 89.11 B | -0.173 | -0.68 | 5.8 M | 146.09 M |
| MCO | Moody's Corp | 165.0111 | 87.19 B | -8.5216 | -4.91 | 2.12 M | 349.83 M |
| SPG | Simon Property Group | 110.8629 | 86.71 B | -1.5388 | -1.37 | 1.38 M | 152.48 M |
| MSI | Motorola Solutions | 111.2477 | 85.07 B | -1.5319 | -1.36 | 1.38 M | 153.31 M |
| ECL | Ecolab Inc | 129.8349 | 84.33 B | -1.612 | -1.23 | 1.01 M | 130.67 M |
| HLT | Hilton Inc | 76.5137 | 83.78 B | -1.1314 | -1.46 | 3.09 M | 236.55 M |
| SHW | Sherwin-Williams Company | 138.079 | 83.13 B | -1.6367 | -1.17 | 2.48 M | 342.82 M |
| WMB | Williams Companies | 19.0932 | 80.11 B | -0.2362 | -1.22 | 8.68 M | 165.7 M |
| EPD | Enterprise Products Partners LP | 16.5623 | 79.86 B | -0.2988 | -1.77 | 4.34 M | 71.81 M |
| ITW | Illinois Tool Works Inc | 116.0575 | 79.85 B | -0.8609 | -0.74 | 1.12 M | 129.78 M |
| E | Eni S.P.A. ADR | 23.0281 | 78.96 B | -0.2134 | -0.92 | 147.1 K | 3.39 M |
| NSC | Norfolk Southern Corp | 143.2243 | 71.86 B | -1.1323 | -0.78 | 1.86 M | 266.8 M |
| MFC | Manulife Financial Corp | 12.3444 | 71.43 B | -0.0808 | -0.65 | 1.28 M | 15.79 M |
| AON | AON Plc | 134.9515 | 71.03 B | -3.4462 | -2.49 | 1.35 M | 181.55 M |
| GS-PA | The Goldman Sachs Group Inc | 15.5163 | 70.76 B | -0.1065 | -0.68 | 39.46 K | 612.24 K |
| RELX | Relx Plc ADR | 18.6549 | 69.71 B | -0.3009 | -1.59 | 166.5 K | 3.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.693 | 67.16 B | -0.2319 | -1.55 | 241.9 K | 3.55 M |
| TDG | Transdigm Group Inc | 273.2585 | 66.95 B | -2.1639 | -0.79 | 243.2 K | 66.46 M |
| KMI | Kinder Morgan | 11.5101 | 66.74 B | -0.0836 | -0.72 | 12.03 M | 138.52 M |
| URI | United Rentals | 142.6701 | 65.36 B | -3.5447 | -2.42 | 1.08 M | 153.47 M |
| ET | Energy Transfer LP | 9.1968 | 65.15 B | -0.1123 | -1.21 | 3 M | 27.57 M |
| TRP | Tc Energy Corp | 27.5995 | 64.51 B | -0.4066 | -1.45 | 776.6 K | 21.43 M |
| CRH | CRH Plc ADR | 28.5685 | 63.07 B | -0.3876 | -1.34 | 615.9 K | 17.6 M |
| PSA | Public Storage | 156.823 | 63.05 B | -2.7089 | -1.7 | 1.13 M | 176.81 M |
| BSX | Boston Scientific Corp | 33.77 | 61.96 B | -0.56 | -1.63 | 5.5 M | 185.88 M |
| WPM | Wheaton Precious Metals | 18.9814 | 61.91 B | -0.2175 | -1.13 | 1.39 M | 26.3 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2246 | 59.43 B | -0.0784 | -0.64 | 5.75 M | 70.33 M |
| EW | Edwards Lifesciences Corp | 47.29 | 58.73 B | -4.3967 | -8.51 | 11.38 M | 538.06 M |
| NKE | Nike Inc | 73.1579 | 57.32 B | -1.1989 | -1.61 | 6.13 M | 448.63 M |
| TRGP | Targa Resources | 38.7701 | 56.74 B | -1.1955 | -2.99 | 1.94 M | 75.2 M |
| MPLX | Mplx LP | 16.6588 | 56.64 B | -0.3443 | -2.02 | 2.13 M | 35.5 M |
| OXY | Occidental Petroleum Corp | 69.4575 | 56.36 B | -0.5741 | -0.82 | 2.79 M | 193.6 M |
| O | Realty Income Corp | 36.56 | 56.31 B | -0.4783 | -1.29 | 1.53 M | 55.93 M |
| OKE | Oneok Inc | 42.3851 | 53.71 B | -0.7073 | -1.64 | 2.19 M | 92.87 M |
| HUM | Humana Inc | 294.1567 | 52.08 B | -3.7435 | -1.26 | 579.7 K | 170.52 M |
| AZO | Autozone | 699.78 | 51.77 B | -11.36 | -1.6 | 255.95 K | 179.11 M |
| XYZ | Block, Inc | 69.85 | 51.67 B | -2.14 | -2.97 | 8.7 M | 607.76 M |
| SRE | Sempra | 44.9096 | 51.12 B | -0.3125 | -0.69 | 4.08 M | 183.12 M |
| VMRK | Vivmark Residential | 47.4739 | 50.69 B | -0.3485 | -0.73 | 1.51 M | 71.88 M |
| INFY | Infosys Ltd ADR | 8.3878 | 50.63 B | -0.0824 | -0.97 | 8.67 M | 72.76 M |
| TRI | Thomson Reuters Corp | 35.9709 | 50.15 B | -0.2426 | -0.67 | 536.58 K | 19.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.14 | 49.72 B | -0.56 | -2.36 | 6.91 M | 159.92 M |
| CVE | Cenovus Energy Inc | 8.412 | 49.61 B | -0.2203 | -2.55 | 3.94 M | 33.16 M |
| A | Agilent Technologies | 62.0742 | 49.28 B | -0.9441 | -1.5 | 2.64 M | 163.81 M |
| VEEV | Veeva Systems Inc | 79.00 | 49.18 B | -3.81 | -4.6 | 993.93 K | 78.52 M |
| VTR | Ventas Inc | 40.2452 | 46.93 B | -1.6215 | -3.87 | 4.4 M | 177.28 M |
| MSCI | MSCI Inc | 157.9707 | 46.6 B | -2.0256 | -1.27 | 374.4 K | 59.14 M |
| HEI | Heico Corp | 75.2658 | 46.49 B | -1.447 | -1.89 | 187.7 K | 14.13 M |
| DVN | Devon Energy Corp | 31.6066 | 46.43 B | -0.4257 | -1.33 | 4.35 M | 137.37 M |
| SE | Sea Ltd ADR | 13.46 | 46.38 B | -0.89 | -6.2 | 2.64 M | 35.53 M |
| KEYS | Keysight Technologies Inc Comm | 59.16 | 46.33 B | -1.25 | -2.07 | 580.83 K | 34.36 M |
| FERG | Ferguson Plc | 65.3764 | 45.21 B | -0.8461 | -1.28 | 360 | 23.54 K |
| WAT | Waters Corp | 195.18 | 44.93 B | -3.30 | -1.66 | 681.1 K | 132.94 M |
| IQV | Iqvia Holdings Inc | 120.45 | 44.8 B | -1.58 | -1.29 | 812.2 K | 97.83 M |
| ABEV | Ambev S.A. ADR | 3.693 | 43.01 B | -0.0209 | -0.56 | 39.34 M | 145.29 M |
| VST | Vistra Energy Corp | 19.0935 | 42.31 B | -0.1708 | -0.89 | 1.99 M | 38.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSU | Constellation Software Inc | 836.432 | -82.4904 | -8.98 | 106.7 K | 89.25 M | |
| WRG | Western Energy Services Corp | 105.60 | -7.20 | -6.38 | 803 | 84.8 K | |
| CFF | Conifex Timber Inc | 4.4673 | -0.2894 | -6.08 | 252.2 K | 1.13 M | |
| SHOP | Shopify Inc | 20.947 | -1.338 | -6 | 2.44 M | 51.13 M | |
| GOOS | Canada Goose Holdings Inc | 77.13 | -4.09 | -5.04 | 478.4 K | 36.9 M | |
| CCO | Cameco Corp | 13.6963 | -0.6115 | -4.27 | 1.89 M | 25.85 M | |
| TOY | Spin Master Corp | 51.9427 | -2.1271 | -3.93 | 122.4 K | 6.36 M | |
| POU | Paramount Resources Ltd | 6.0241 | -0.2219 | -3.55 | 280.57 K | 1.69 M | |
| YGR | Yangarra Resources Ltd | 5.00 | -0.18 | -3.47 | 229.1 K | 1.15 M | |
| DOL | Dollarama Inc | 45.3847 | -1.5603 | -3.32 | 1.36 M | 61.68 M | |
| HPS-A | Hammond Power Solutions Inc | 6.1679 | -0.2056 | -3.23 | 15.2 K | 93.75 K | |
| GTE | Gran Tierra Energy Inc | 42.50 | -1.40 | -3.19 | 103.5 K | 4.4 M | |
| CVE | Cenovus Energy Inc | 10.9809 | -0.3556 | -3.14 | 5.38 M | 59.13 M | |
| ENGH | Enghouse Systems Ltd | 30.905 | -0.9849 | -3.09 | 153.37 K | 4.74 M | |
| FTT | Finning Intl | 25.8593 | -0.735 | -2.76 | 569.17 K | 14.72 M | |
| SSRM | Ssr Mining Inc | 12.9483 | -0.3639 | -2.73 | 167.8 K | 2.17 M | |
| NG | Novagold Res Inc | 5.70 | -0.16 | -2.73 | 106.22 K | 605.48 K | |
| DSG | Descartes Sys | 42.92 | -1.19 | -2.7 | 113.39 K | 4.87 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.70 | -0.32 | -2.66 | 800 | 9.36 K | |
| AOV | Amotiv Limited | 8.38 | -0.22 | -2.56 | 74.62 K | 625.32 K | |
| GUD | Knight Therapeutics Inc | 8.38 | -0.22 | -2.56 | 74.6 K | 625.15 K | |
| CVVY | Pieridae Energy Limited | 3.43 | -0.09 | -2.56 | 3.6 K | 12.35 K | |
| MUX | Mcewen Mining Inc | 10.1905 | -0.2673 | -2.56 | 14.56 K | 148.37 K | |
| BB | Blackberry Ltd | 13.06 | -0.34 | -2.54 | 1.52 M | 19.8 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1783 | -0.3111 | -2.49 | 4.98 K | 60.7 K | |
| REAL | Real Matters Inc | 5.13 | -0.13 | -2.47 | 38.13 K | 195.61 K | |
| FCD-UN | Firm Capital Property Trust | 3.3481 | -0.0825 | -2.4 | 3.1 K | 10.38 K | |
| VBNK | Versabank | 6.2745 | -0.1494 | -2.33 | 9 K | 56.47 K | |
| TWM | Tidewater Midstream and Infras Ltd | 409.1374 | -9.7414 | -2.33 | 447 | 182.88 K | |
| ACQ | Autocanada Inc | 13.4993 | -0.3196 | -2.31 | 51.87 K | 700.24 K | |
| CLS | Celestica Inc Sv | 15.33 | -0.36 | -2.29 | 216.2 K | 3.31 M | |
| MX | Methanex Corp | 76.6827 | -1.7787 | -2.27 | 305.82 K | 23.45 M | |
| DXT | Dexterra Group Inc | 8.8938 | -0.206 | -2.26 | 33.22 K | 295.45 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | -0.30 | -2.22 | 10.33 K | 136.4 K | |
| FRU | Freehold Royalties Ltd | 6.9801 | -0.155 | -2.17 | 281.46 K | 1.96 M | |
| BTE | Baytex Energy Corp | 3.8997 | -0.0844 | -2.12 | 3.26 M | 12.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.65 | -0.10 | -2.11 | 470.92 K | 2.19 M | |
| ACO-X | ATCO Ltd | 28.949 | -0.5939 | -2.01 | 267.54 K | 7.74 M | |
| KXS | Kinaxis Inc | 93.18 | -1.88 | -1.98 | 89.9 K | 8.38 M | |
| TC | Tucows Inc | 79.20 | -1.55 | -1.92 | 1.4 K | 110.88 K | |
| AEM | Agnico Eagle Mines Ltd | 46.3225 | -0.8918 | -1.89 | 723.72 K | 33.52 M | |
| TSND | Terrascend Corp | 4.17 | -0.08 | -1.88 | 32.3 K | 134.69 K | |
| POW | Power Corp of Canada Sv | 18.874 | -0.36 | -1.87 | 656.92 K | 12.4 M | |
| RCH | Richelieu Hardware Ltd | 24.5441 | -0.464 | -1.86 | 77.31 K | 1.9 M | |
| BDI | Black Diamond Group Ltd | 3.4898 | -0.0657 | -1.85 | 18.3 K | 63.87 K | |
| UNC | United Corp Ltd | 6.4814 | -0.1158 | -1.76 | 1.8 K | 11.67 K | |
| DII-B | Dorel Industries Inc | 9.3192 | -0.1633 | -1.72 | 20.18 K | 188.02 K | |
| GIL | Gildan Activewear Inc | 28.6846 | -0.5011 | -1.72 | 469.1 K | 13.46 M | |
| OTEX | Open Text Corp | 40.8679 | -0.703 | -1.69 | 577 K | 23.58 M | |
| ERO | Ero Copper Corp | 8.49 | -0.14 | -1.62 | 60 K | 509.4 K | |
| IAG | IA Financial Corp Inc | 40.5219 | -0.6647 | -1.61 | 128.9 K | 5.22 M | |
| TXG | Torex Gold Resources Inc | 9.977 | -0.1593 | -1.57 | 356.22 K | 3.55 M | |
| TRP | TC Energy Corp | 33.8514 | -0.5228 | -1.52 | 1.41 M | 47.58 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7787 | -0.336 | -1.52 | 404.42 K | 8.81 M | |
| NPI | Northland Power Inc | 15.0199 | -0.2313 | -1.52 | 451.11 K | 6.78 M | |
| SHLE | Source Energy Services Ltd | 63.00 | -0.96 | -1.5 | 2.12 K | 133.88 K | |
| MTY | Mty Food Group Inc | 48.7915 | -0.7375 | -1.49 | 31.7 K | 1.55 M | |
| PSK | Prairiesky Royalty Ltd | 9.0742 | -0.1353 | -1.47 | 302 K | 2.74 M | |
| QBR-A | Quebecor Inc | 21.5097 | -0.3075 | -1.41 | 500 | 10.75 K | |
| ROOT | Roots Corp | 9.80 | -0.14 | -1.41 | 143.1 K | 1.4 M | |
| PNP | Pinetree Capital Ltd | 4.30 | -0.06 | -1.38 | 300 | 1.29 K | |
| TA-PE | TransAlta Corp Pref E | 8.7205 | -0.1186 | -1.34 | 100 | 872.05 | |
| SJ | Stella Jones Inc | 40.0022 | -0.5412 | -1.33 | 194.1 K | 7.76 M | |
| CEU | Ces Energy Solutions Corp | 3.8165 | -0.0512 | -1.32 | 553.5 K | 2.11 M | |
| SII | Sprott Inc | 23.5399 | -0.3139 | -1.32 | 24.02 K | 565.43 K | |
| MRD | Melcor Dev | 10.1604 | -0.1354 | -1.32 | 4.63 K | 47.02 K | |
| WFG | West Fraser Timber CO Ltd | 72.3742 | -0.9533 | -1.3 | 489.6 K | 35.43 M | |
| TPX-B | Molson Coors Canada Inc | 75.1083 | -0.9851 | -1.29 | 3.76 K | 282.48 K | |
| PD | Precision Drilling Corp | 91.80 | -1.20 | -1.29 | 1.21 M | 111.32 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2792 | -0.1075 | -1.28 | 6.4 K | 52.99 K | |
| LUN | Lundin Mining Corp | 5.6786 | -0.0723 | -1.26 | 919.5 K | 5.22 M | |
| FVI | Fortuna Mines Inc | 7.13 | -0.09 | -1.25 | 259.4 K | 1.85 M | |
| AETR | Aetherion Technologies Inc. | 32.80 | -0.40 | -1.2 | 20.17 K | 661.67 K | |
| WPRT | Westport Fuel Systems Inc | 32.80 | -0.40 | -1.2 | 20.17 K | 661.67 K | |
| PAAS | Pan American Silver Corp | 18.7985 | -0.2288 | -1.2 | 208.03 K | 3.91 M | |
| BYL | Baylin Technologies Inc | 3.29 | -0.04 | -1.2 | 3.9 K | 12.83 K | |
| VCM | Vecima Networks Inc | 7.202 | -0.0873 | -1.2 | 3 K | 21.61 K | |
| GWO | Great-West Lifeco Inc | 21.487 | -0.2592 | -1.19 | 520.09 K | 11.18 M | |
| WPM | Wheaton Precious Metals Corp | 24.6822 | -0.2977 | -1.19 | 478.26 K | 11.8 M | |
| OR | Osisko Gold Royalties Ltd | 11.2074 | -0.1346 | -1.19 | 258.06 K | 2.89 M | |
| HBM | Hudbay Minerals Inc | 6.6316 | -0.0783 | -1.17 | 1.51 M | 9.99 M | |
| AIM-PC | Aimia Inc Pref C | 9.5948 | -0.1092 | -1.13 | 81.69 K | 783.76 K | |
| FSV | Firstservice Corp | 104.2992 | -1.1799 | -1.12 | 29.2 K | 3.05 M | |
| DOO | Brp Inc | 56.9809 | -0.6379 | -1.11 | 121.8 K | 6.94 M | |
| CIGI | Colliers International Group Inc | 105.5383 | -1.1813 | -1.11 | 57.06 K | 6.02 M | |
| FM | First Quantum Minerals Ltd | 18.7667 | -0.2069 | -1.09 | 1.83 M | 34.42 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9101 | -0.1514 | -1.08 | 271.58 K | 3.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 622.1351 | -6.7581 | -1.07 | 39.51 K | 24.58 M | |
| TCL-A | Transcontinental Inc | 19.3906 | -0.209 | -1.07 | 267.34 K | 5.18 M | |
| AG | First Majestic Silver Corp | 8.3082 | -0.0888 | -1.06 | 299.24 K | 2.49 M | |
| FIH-U | Fairfax India Holdings Corporation | 15.91 | -0.17 | -1.06 | 29.5 K | 469.34 K | |
| VET | Vermilion Energy Inc | 34.036 | -0.3605 | -1.05 | 416.5 K | 14.18 M | |
| TWC | Twc Enterprises Ltd | 11.5324 | -0.12 | -1.03 | 7.4 K | 85.34 K | |
| NPI-PA | Northland Power Inc Pref A | 13.6122 | -0.1411 | -1.03 | 400 | 5.44 K | |
| CAS | Cascades Inc | 9.4222 | -0.0976 | -1.03 | 264.37 K | 2.49 M | |
| ICE | Canlan ICE Sports Corp | 3.3798 | -0.035 | -1.02 | 200 | 675.96 | |
| TECK-B | Teck Resources Limited | 30.625 | -0.317 | -1.02 | 1.12 M | 34.15 M | |
| KEL | Kelt Exploration Ltd | 9.67 | -0.10 | -1.02 | 643.8 K | 6.23 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2643 | -0.1058 | -1.02 | 200 | 2.05 K | |
| CVG | Clairvest Group | 41.2773 | -0.4254 | -1.02 | 101 | 4.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 47.65 | 5.98 B | -0.40 | -0.83 | 554.3 K | 26.41 M |
| GAMI | GAMCO Investors Inc | 20.9084 | 536.94 M | -0.1633 | -0.77 | 9.7 K | 202.81 K |
| OPTI | Optec International Inc | 6.99 | 7.12 M | -1.50 | -17.67 | 850 | 5.94 K |
| GTCH | GBT Technologies Inc | 8600.00 | 2.44 M | -850.00 | -8.99 | 79 | 679.4 K |
| MMEX | MMEX Resources Corporation | 3300.00 | 2.23 M | -300.00 | -8.33 | 20 | 66 K |
| CBDL | CBD Life Sciences Inc | 1500.0015 | 1.22 M | -1050.001 | -41.18 | 34 | 51 K |
| SEII | Sharing Economy International Inc | 154.00 | 645.17 K | -8.00 | -4.94 | 258 | 39.73 K |
| VSOLF | Three Sixty Solar Ltd | 3.02 | 460.71 K | -0.32 | -9.58 | 18.23 K | 55.05 K |
| TGHI | Touchpoint Group Holdings Inc | 10.055 | 344.25 K | -0.69 | -6.42 | 18.63 K | 187.3 K |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -1.00 | -2.5 | 573.77 K | 22.38 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -4.00 | -15.38 | 842 | 18.52 K |
| BNVIF | Binovi Technologies Corp | 15.56 | 13.31 K | -2.04 | -11.59 | 1.2 K | 18.64 K |
| LFIN | Longfin Corp | 6.01 | 7.45 K | -0.54 | -8.24 | 76.06 K | 457.11 K |
| BANT | Bantec Inc | 11699.999 | 5.35 K | -1800.00 | -13.33 | 146 | 1.71 M |
| CGSI | CGS International Inc | 8.40 | 3.67 K | -0.32 | -3.67 | 18 | 151.2 |
| SIMPQ | Simply Inc | 41.00 | 1.55 K | -1.00 | -2.38 | 3.17 K | 129.89 K |
| NLSC | Namliong SkyCosmos Inc | 4.40 | 1.47 K | -0.10 | -2.22 | 21 | 92.4 |
| ABILF | Ability Inc | 3.58 | 797 | -0.25 | -6.53 | 38.62 K | 138.24 K |
| IPIC | iPic Entertainment Inc | 6.80 | 714 | -0.26 | -3.68 | 1.33 K | 9.02 K |
| YVRLF | Liquid Media Group Ltd. | 24.60 | 482 | -2.20 | -8.21 | 4.8 K | 118.01 K |
| AFOM | All For One Media Corp | 128.43 | 324 | -7.4204 | -5.46 | 61 | 7.83 K |
| SYNE | Synthesis Energy Systems Inc | 21.60 | 157 | -1.52 | -6.57 | 2.24 K | 48.43 K |
| PEHD | Perigee Holdings Inc. | 3.36 | 130 | -0.128 | -3.67 | 9 | 30.24 |
| SNNVF | Sunniva Inc | 4.2849 | -0.1219 | -2.77 | 51.17 K | 219.25 K | |
| CLABF | Core One Labs Inc | 47.0399 | -0.96 | -2 | 371 | 17.45 K | |
| PSBXP | PS Business Parks Inc. | 18.5162 | -0.1475 | -0.79 | 14.9 K | 275.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 3.10 | -0.30 | -8.82 | 13.5 K | 41.85 K | |
| DMCU | Domestic Metals Corp. | 4.05 | -0.30 | -6.9 | 47 | 190.35 | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -1.1765 | -6.67 | 85 | 1.4 K | |
| CBLU | Clear Blue Technologies International Inc | 3.60 | -0.24 | -6.25 | 8.87 K | 31.93 K | |
| KEEK | Personas Social Incorporated | 9.00 | -0.50 | -5.26 | 2.54 K | 22.86 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -2.50 | -4.95 | 73.38 K | 3.52 M | |
| LUCA | Luca Mining Corp. | 5.44 | -0.24 | -4.23 | 3.38 K | 18.36 K | |
| ALGR | Algo Grande Copper Corp. | 7.50 | -0.30 | -3.85 | 333 | 2.5 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.20 | -3.85 | 3.42 K | 17.1 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.10 | -2.94 | 1.1 K | 3.63 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.18 | -2.7 | 9.87 K | 63.97 K | |
| PVF-PR-U | Partners Value Investments LP | 12.0154 | -0.3114 | -2.53 | 353 | 4.24 K | |
| JSPX | JasperX Technologies Inc. | 4.00 | -0.10 | -2.44 | 850 | 3.4 K | |
| PTF | Pender Growth Fund Inc | 4.05 | -0.10 | -2.41 | 1.4 K | 5.67 K | |
| NPR | North Peak Resources Ltd | 9.60 | -0.20 | -2.04 | 27.4 K | 263.04 K | |
| OBUL | One Bullion Limited | 20.25 | -0.375 | -1.82 | 48 | 972 | |
| NXS | Nexus Gold Corp | 68.75 | -1.25 | -1.79 | 220 | 15.12 K | |
| LXM | Lux Metals Corp. | 7.30 | -0.10 | -1.35 | 2.38 K | 17.34 K | |
| COV | Covalon Technologies Ltd | 8.3067 | -0.0933 | -1.11 | 20.3 K | 168.63 K | |
| QST | Questor Technology Inc | 3.83 | -0.04 | -1.03 | 27.3 K | 104.56 K |