Loser Valuations for 30 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 30 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.9157 | 36.86 B | -4.9355 | -5.37 | 1.16 M | 100.55 M |
| EQX | Equinox Gold Corp | 3.7964 | 13.45 B | -0.05 | -1.3 | 42.63 K | 161.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.1723 | 3.99 B | -0.2427 | -2.58 | 8.76 K | 80.31 K |
| SEB | Seaboard Corporation | 3629.2903 | 3.38 B | -20.5691 | -0.56 | 200 | 725.86 K |
| NG | Novagold Resources Inc | 4.28 | 2.81 B | -0.07 | -1.61 | 601.25 K | 2.57 M |
| CET | Central Securities Corp | 18.5266 | 1.63 B | -0.1186 | -0.64 | 18.4 K | 340.89 K |
| ESBA | Empire State Realty Op LP | 13.9887 | 1.46 B | -0.1889 | -1.33 | 14.8 K | 207.03 K |
| TMP | Tompkinstrustco | 66.9329 | 1.43 B | -0.5025 | -0.75 | 24.9 K | 1.67 M |
| USAS | Americas Silver Corp | 6.625 | 1.04 B | -0.225 | -3.28 | 5.84 K | 38.69 K |
| REI | Ring Energy Inc | 12.33 | 289.2 M | -0.19 | -1.52 | 531 K | 6.55 M |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | -0.05 | -1.59 | 13.1 K | 40.61 K |
| PLX | Protalix Biotherapeutics | 4.8522 | 204.65 M | -0.1478 | -2.96 | 94.26 K | 457.39 K |
| PED | Pedevco Corp | 46.80 | 197.79 M | -4.00 | -7.87 | 20.02 K | 936.7 K |
| CMT | Core Molding Technologies Inc | 13.43 | 185.38 M | -0.09 | -0.67 | 18.5 K | 248.46 K |
| INTT | Intest Corp | 7.30 | 171.48 M | -0.10 | -1.35 | 28.49 K | 207.98 K |
| LODE | Comstock Mining Inc | 9.2619 | 148.31 M | -0.8331 | -8.25 | 12.53 K | 116.04 K |
| USBC | USBC, Inc. | 51.20 | 143.44 M | -0.40 | -0.78 | 545 | 27.9 K |
| ESP | Espey Mfg. & Electronics | 20.1879 | 140.16 M | -0.2718 | -1.33 | 5.1 K | 102.96 K |
| ARMP | Armata Pharmaceuticals Inc | 14.00 | 130.51 M | -0.42 | -2.91 | 5.09 K | 71.2 K |
| BCV | Bancroft Convertible Fund | 10.7416 | 117.76 M | -0.1219 | -1.12 | 16.4 K | 176.16 K |
| CVU | CPI Aerostructures | 9.70 | 61.21 M | -0.10 | -1.02 | 7.89 K | 76.53 K |
| APT | Alpha Pro Tech | 3.3501 | 55.32 M | -0.0499 | -1.47 | 9.02 K | 30.23 K |
| DXR | Daxor Corp | 5.60 | 49.33 M | -0.30 | -5.08 | 9.44 K | 52.84 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -10.00 | -2.38 | 164 | 67.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.35 | 44.96 M | -2.853 | -12.85 | 130.19 K | 2.52 M |
| PAAI | Paradium AI, Inc. | 19.14 | 42.54 M | -2.64 | -12.12 | 936 | 17.92 K |
| XTNT | Xtant Medical Holdings Inc | 5.70 | 40.6 M | -0.27 | -4.52 | 2.99 K | 17.05 K |
| NNVC | Nanoviricides Inc | 7.60 | 33.71 M | -0.20 | -2.56 | 2.88 K | 21.85 K |
| TOON | Kartoon Studios Inc | 25.14 | 31.1 M | -0.32 | -1.26 | 520 | 13.07 K |
| MI | Nft Limited Class A Ordinary Share | 67.55 | 25.63 M | -0.70 | -1.03 | 106 | 7.16 K |
| CPHI | China Pharma Holdings | 25.56 | 24.52 M | -0.44 | -1.69 | 2.22 K | 56.64 K |
| UAVS | Ageagle Aerial Systems Inc | 1730.00 | 20.01 M | -60.00 | -3.35 | 97 | 167.81 K |
| AIRI | Air Industries Group Inc | 14.90 | 13.6 M | -0.50 | -3.25 | 2.05 K | 30.53 K |
| ACCS | Access Newswire Inc | 18.95 | 13.03 M | -0.80 | -4.05 | 3.38 K | 63.99 K |
| REED | Reed's, Inc. | 780.00 | 11.98 M | -30.00 | -3.7 | 49 | 38.22 K |
| MYND | Mynd.Ai Inc ADR | 118.3881 | 11.45 M | -1.954 | -1.62 | 9.8 K | 1.16 M |
| CVR | Chicago Rivet & Machine Company | 25.4372 | 10.15 M | -0.1875 | -0.73 | 300 | 7.63 K |
| AWX | Avalon Holdings Corp | 6.06 | 9.94 M | -4.19 | -40.88 | 5.71 M | 34.58 M |
| INUV | Inuvo Inc | 6.60 | 6.76 M | -0.10 | -1.49 | 5.65 K | 37.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 4.91 M | -30.00 | -0.83 | 12 | 42.84 K |
| MPU | Mega Matrix Corp | 3.3238 | 4.41 M | -0.0395 | -1.17 | 11 K | 36.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 62.918 | 4.23 M | -5.058 | -7.44 | 2.67 K | 168.24 K |
| OPTT | Ocean Power Tech Inc | 13.838 | 3.86 M | -1.26 | -8.35 | 375.49 K | 5.2 M |
| AUMN | Golden Minerals Company | 6.75 | 3.4 M | -0.27 | -3.85 | 7.55 K | 50.97 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.93 M | -0.0996 | -1.54 | 13.03 K | 83.07 K |
| ENSV | Enservco Corpporation | 15.45 | 29.09 K | -0.15 | -0.96 | 7.77 K | 120.05 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.30 | -0.46 | -2.33 | 3.6 K | 69.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.65 | -0.4292 | -2.04 | 3.4 K | 70.25 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.06 | -0.1828 | -0.9 | 900 | 18.05 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1501 | -0.1301 | -0.51 | 6.21 K | 156.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | -4.1892 | -6.67 | 557 | 32.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.787 | 4.98 T | -0.2523 | -0.56 | 84.12 M | 3.77 B |
| NVDA | Nvidia Corporation | 6.0428 | 4.51 T | -0.1953 | -3.13 | 340.34 M | 2.06 B |
| MSFT | Microsoft Corporation | 97.4536 | 3.94 T | -2.1364 | -2.15 | 34.67 M | 3.38 B |
| GOOGL | Alphabet Inc Class A | 60.9979 | 3.5 T | -1.1331 | -1.82 | 43.9 M | 2.68 B |
| GOOG | Alphabet Inc Class C | 60.4904 | 3.49 T | -0.9303 | -1.51 | 37 M | 2.24 B |
| AMZN | Amazon.com Inc | 88.961 | 2.8 T | -1.9025 | -2.09 | 131.25 M | 11.68 B |
| META | Meta Platforms Inc | 169.7281 | 1.56 T | -3.8001 | -2.19 | 65.28 M | 11.08 B |
| TSLA | Tesla Inc | 19.3447 | 1.42 T | -0.4673 | -2.36 | 102.21 M | 1.98 B |
| MU | Micron Technology | 51.70 | 780.68 B | -0.9265 | -1.76 | 25.75 M | 1.33 B |
| CSCO | Cisco Systems Inc | 33.6208 | 370.01 B | -0.3189 | -0.94 | 15.3 M | 514.41 M |
| AMAT | Applied Materials | 43.95 | 264.04 B | -0.3578 | -0.81 | 9.31 M | 408.97 M |
| NFLX | Netflix Inc | 33.496 | 260.38 B | -2.025 | -5.7 | 182.61 M | 6.12 B |
| PANW | Palo Alto Networks Inc | 32.61 | 256.86 B | -2.0516 | -5.92 | 16.71 M | 545.05 M |
| TXN | Texas Instruments | 89.107 | 253.58 B | -0.8596 | -0.96 | 4.42 M | 394.08 M |
| LRCX | Lam Research Corp | 16.8759 | 250.84 B | -0.1958 | -1.15 | 34.12 M | 575.81 M |
| AMGN | Amgen Inc | 150.6439 | 249.05 B | -1.4304 | -0.94 | 2.98 M | 449.64 M |
| LIN | Linde Plc | 146.8628 | 236.54 B | -0.9682 | -0.65 | 1.27 M | 186.25 M |
| GILD | Gilead Sciences Inc | 57.0318 | 207 B | -0.3661 | -0.64 | 5.72 M | 326.27 M |
| SHOP | Shopify Inc | 14.808 | 191.58 B | -1.207 | -7.54 | 27.45 M | 406.49 M |
| KLAC | K L A-Tencor Corp | 95.0206 | 180.45 B | -1.1353 | -1.18 | 1.86 M | 177.07 M |
| QCOM | Qualcomm Inc | 51.0237 | 176.99 B | -0.5346 | -1.04 | 9.55 M | 487.16 M |
| ADI | Analog Devices | 82.7132 | 176.17 B | -1.4493 | -1.72 | 2.54 M | 210.51 M |
| ISRG | Intuitive Surg Inc | 167.6667 | 159.96 B | -5.4033 | -3.12 | 3 M | 502.62 M |
| IBKR | Interactive Brokers | 14.9016 | 129.18 B | -0.3836 | -2.51 | 4.03 M | 60.11 M |
| MRVL | Marvell Technology Inc | 20.3152 | 127.05 B | -0.4112 | -1.98 | 5.39 M | 109.47 M |
| ADP | Automatic Data Processing, Inc. | 113.661 | 119.75 B | -2.6408 | -2.27 | 2.3 M | 260.91 M |
| BKNG | Booking Holdings Inc | 79.707 | 119.49 B | -2.1647 | -2.64 | 9.4 M | 749.05 M |
| PDD | Pinduoduo Inc ADR | 22.50 | 118.18 B | -2.10 | -8.54 | 13.97 M | 314.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5664 | 112.71 B | -0.3338 | -1.01 | 2.06 M | 67.21 M |
| CME | CME Group Inc | 120.6119 | 109.49 B | -3.2021 | -2.59 | 1.27 M | 152.84 M |
| MAR | Marriot International | 118.1969 | 107.24 B | -2.4783 | -2.05 | 2.04 M | 241.13 M |
| STX | Seagate Technology | 40.0598 | 105.83 B | -0.5119 | -1.26 | 7.89 M | 316.26 M |
| EQIX | Equinix Inc | 373.2338 | 100.25 B | -9.0923 | -2.38 | 639.4 K | 238.65 M |
| WDC | Western Digital Cp | 48.9265 | 98.74 B | -0.7686 | -1.55 | 8.54 M | 418.06 M |
| ADBE | Adobe Systems Inc | 242.32 | 93.14 B | -12.49 | -4.9 | 5.5 M | 1.33 B |
| INTU | Intuit Inc | 192.9833 | 91.26 B | -9.1693 | -4.54 | 1.78 M | 343.51 M |
| MNST | Monster Beverage Cp | 29.855 | 89.57 B | -0.46 | -1.52 | 4.85 M | 144.78 M |
| CTAS | Cintas Corp | 46.9035 | 88.29 B | -0.5321 | -1.12 | 2.6 M | 122.06 M |
| CDNS | Cadence Design Systems, Inc. | 43.91 | 87.78 B | -1.33 | -2.94 | 1.85 M | 81.17 M |
| FTNT | Fortinet Inc | 12.556 | 87.31 B | -0.606 | -4.6 | 11.98 M | 150.42 M |
| SNPS | Synopsys Inc | 89.33 | 86.32 B | -3.25 | -3.51 | 1.96 M | 175.23 M |
| NTES | Netease Inc ADR | 44.5068 | 82.89 B | -0.9086 | -2 | 2.71 M | 120.48 M |
| MELI | MercadoLibre Inc | 343.25 | 76.55 B | -11.32 | -3.19 | 787.16 K | 270.19 M |
| HON | Honeywell International Inc. Common Stock | 120.7372 | 69.74 B | -1.862 | -1.52 | 3.45 M | 416.94 M |
| AEP | American Electric Power Company | 53.6047 | 68.9 B | -0.5635 | -1.04 | 2 M | 107.46 M |
| FAST | Fastenal Company | 11.5551 | 60.8 B | -0.0886 | -0.76 | 8.99 M | 103.83 M |
| NDAQ | Nasdaq Inc | 27.434 | 59.88 B | -0.94 | -3.31 | 3.82 M | 104.87 M |
| MPWR | Monolithic Power Sys | 123.099 | 58.06 B | -1.3809 | -1.11 | 358.5 K | 44.13 M |
| GRMN | Garmin Ltd | 51.6985 | 55.03 B | -0.8602 | -1.64 | 854.2 K | 44.16 M |
| ADSK | Autodesk Inc | 127.00 | 54.7 B | -4.16 | -3.17 | 2.64 M | 335.01 M |
| MSTR | Strategy | 12.793 | 54.57 B | -0.123 | -0.95 | 916.56 K | 11.73 M |
| PCAR | Paccar Inc | 31.9978 | 53.69 B | -0.5217 | -1.6 | 3.38 M | 108.05 M |
| IDXX | Idexx Laboratories | 237.76 | 53.26 B | -3.51 | -1.45 | 619.1 K | 147.2 M |
| XEL | XCEL Energy Inc | 36.6173 | 51.14 B | -0.2373 | -0.64 | 3.18 M | 116.36 M |
| KDP | Keurig Dr Pepper Inc | 19.8541 | 49.85 B | -0.1407 | -0.7 | 2.45 M | 48.55 M |
| PYPL | PayPal Holdings | 81.9518 | 49.21 B | -3.0537 | -3.59 | 13.5 M | 1.11 B |
| LITE | Lumentum Hld | 52.10 | 48.84 B | -1.10 | -2.07 | 1.2 M | 62.62 M |
| EXC | Exelon Corp | 22.7684 | 47.21 B | -0.2179 | -0.95 | 4.8 M | 109.18 M |
| ROP | Roper Industries | 281.7684 | 47.2 B | -4.3855 | -1.53 | 528.73 K | 148.98 M |
| WDAY | Workday Inc | 123.90 | 46.49 B | -6.65 | -5.09 | 2.06 M | 255.36 M |
| NTRA | Natera Inc | 22.52 | 45.05 B | -0.35 | -1.53 | 453.69 K | 10.22 M |
| PAYX | Paychex Inc | 54.8793 | 41.67 B | -1.3883 | -2.47 | 1.99 M | 109.41 M |
| TTWO | Take-Two Interactive Software | 113.11 | 40.18 B | -9.47 | -7.73 | 3.62 M | 409.82 M |
| JD | Jd.com Inc ADR | 31.9756 | 39.31 B | -0.9549 | -2.9 | 13.69 M | 437.72 M |
| TEAM | Atlassian | 71.08 | 38.9 B | -2.76 | -3.74 | 2.58 M | 183.19 M |
| COHR | Coherent Inc | 42.20 | 37.98 B | -2.65 | -5.91 | 534.7 K | 22.56 M |
| BIIB | Biogen Inc | 331.46 | 36.71 B | -8.94 | -2.63 | 2.41 M | 798.29 M |
| NBIS | Nebius Group N.V. | 35.70 | 35.2 B | -1.17 | -3.17 | 4.57 M | 163.04 M |
| TER | Teradyne Inc | 41.6138 | 34.07 B | -0.9917 | -2.33 | 2.39 M | 99.27 M |
| ODFL | Old Dominion Freight Line Inc | 45.883 | 33.98 B | -0.276 | -0.6 | 1.3 M | 59.62 M |
| FISV | Fiserv Inc | 74.46 | 33.44 B | -1.66 | -2.18 | 1.59 M | 118.13 M |
| NTAP | Netapp Inc | 62.8731 | 33.23 B | -1.7571 | -2.72 | 2.82 M | 177.23 M |
| ZS | Zscaler Inc | 36.22 | 32.23 B | -1.16 | -3.1 | 1.24 M | 44.75 M |
| ILMN | Illumina Inc | 281.3619 | 32.23 B | -11.5856 | -3.95 | 1.93 M | 543.71 M |
| STLD | Steel Dynamics Inc | 40.496 | 31.7 B | -0.3662 | -0.9 | 1.71 M | 69.31 M |
| MCHP | Microchip Technology | 40.2663 | 31.68 B | -0.9072 | -2.2 | 4.01 M | 161.58 M |
| NTRS | Northern Trust Corp | 87.3657 | 31.29 B | -0.7544 | -0.86 | 943.2 K | 82.4 M |
| EXPE | Expedia Group Inc | 130.7725 | 30.76 B | -2.8907 | -2.16 | 2.31 M | 301.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.9767 | 30.71 B | -0.5555 | -1.37 | 649.85 K | 25.98 M |
| WTW | Weight Watchers International, Inc | 143.5972 | 30.33 B | -0.9539 | -0.66 | 394.4 K | 56.63 M |
| DXCM | Dexcom | 23.3475 | 29.62 B | -0.49 | -2.06 | 4.5 M | 105.13 M |
| CPRT | Copart Inc | 14.05 | 29.6 B | -0.18 | -1.26 | 4.18 M | 58.73 M |
| OKTA | Okta Inc. | 49.81 | 29.49 B | -5.30 | -9.62 | 4.26 M | 212.06 M |
| CTSH | Cognizant Tech Sol | 72.0628 | 28.93 B | -0.7138 | -0.98 | 2.83 M | 204 M |
| TCOM | Trip.com Group Ltd ADR | 41.6476 | 27.94 B | -0.2687 | -0.64 | 4.07 M | 169.65 M |
| BIDU | Baidu Inc ADR | 251.40 | 27.87 B | -3.69 | -1.45 | 2.56 M | 644.21 M |
| VRSN | Verisign Inc | 143.6378 | 27.69 B | -4.7705 | -3.21 | 812.18 K | 116.66 M |
| ULTA | Ulta Beauty Inc | 243.54 | 27.57 B | -6.45 | -2.58 | 623.3 K | 151.8 M |
| VRSK | Verisk Analytics Inc | 104.314 | 26.63 B | -1.9448 | -1.83 | 1.05 M | 109.15 M |
| FLEX | Flextronics Intl Ltd | 10.1687 | 25.78 B | -0.08 | -0.78 | 7.5 M | 76.27 M |
| AXON | Axon Enterprise Inc | 66.42 | 25.49 B | -2.34 | -3.4 | 844.8 K | 56.11 M |
| MDB | Mongodb Inc Cl A | 55.49 | 25.16 B | -4.07 | -6.83 | 1.5 M | 83.5 M |
| ON | On Semiconductor | 22.36 | 24.65 B | -0.79 | -3.41 | 10.27 M | 229.63 M |
| UTHR | United Therapeutic | 120.26 | 23.94 B | -2.72 | -2.21 | 443.55 K | 53.34 M |
| ROKU | Roku Inc | 44.31 | 23.93 B | -3.23 | -6.79 | 6.47 M | 286.51 M |
| EXPD | Expeditors Intl | 68.2946 | 23.84 B | -0.5394 | -0.78 | 747.5 K | 51.05 M |
| TROW | T Rowe Price Group | 86.4668 | 23.13 B | -1.2008 | -1.37 | 1.3 M | 112.3 M |
| LPLA | Lpl Financial Hld | 62.9821 | 23.01 B | -2.3438 | -3.59 | 1.13 M | 71.29 M |
| RGLD | Royal Gold Inc | 77.1445 | 22.46 B | -1.6115 | -2.05 | 572.9 K | 44.2 M |
| VNOM | Viper Energy LP | 20.3763 | 21.21 B | -0.6415 | -3.05 | 833.64 K | 16.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.1935 | 1.95 T | -0.3083 | -0.87 | 5.17 M | 182.1 M |
| V | Visa Inc | 129.2811 | 789.94 B | -4.0069 | -3.01 | 12.81 M | 1.66 B |
| MA | Mastercard Inc | 189.7441 | 568.62 B | -4.8618 | -2.5 | 5.94 M | 1.13 B |
| ORCL | Oracle Corporation | 43.6287 | 361.97 B | -0.8227 | -1.85 | 20.17 M | 879.87 M |
| UNH | Unitedhealth Group Inc | 224.8898 | 353.17 B | -1.8694 | -0.82 | 1.68 M | 378.18 M |
| BABA | Alibaba Group Holding ADR | 179.3985 | 272.28 B | -4.4651 | -2.43 | 19.91 M | 3.57 B |
| SAP | SAP Ag ADR | 102.7107 | 269.45 B | -2.0055 | -1.92 | 708.4 K | 72.76 M |
| RTX | Raytheon Technologies | 70.5166 | 255.76 B | -0.7576 | -1.06 | 5.87 M | 414.07 M |
| CAT | Caterpillar Inc | 118.6737 | 255.63 B | -2.3862 | -1.97 | 13.84 M | 1.64 B |
| ANET | Arista Networks Inc | 16.1163 | 215.79 B | -0.8387 | -4.95 | 14.64 M | 235.9 M |
| AXP | American Express Company | 90.9789 | 215.24 B | -2.7064 | -2.89 | 4.42 M | 402.4 M |
| DELL | Dell Technologies Inc | 23.7315 | 208.88 B | -0.2457 | -1.02 | 1.74 M | 41.34 M |
| SHOP | Shopify Inc | 14.808 | 194.77 B | -1.207 | -7.54 | 27.45 M | 406.49 M |
| APH | Amphenol Corp | 21.4295 | 184.18 B | -0.3972 | -1.82 | 4.25 M | 90.97 M |
| BLK | Blackrock Inc | 411.5306 | 182.05 B | -2.2543 | -0.54 | 492.16 K | 202.54 M |
| DE | Deere & Company | 123.401 | 181.09 B | -2.3216 | -1.85 | 2.99 M | 369.52 M |
| NVO | Novo Nordisk A/S ADR | 46.0477 | 177.74 B | -0.2906 | -0.63 | 1.9 M | 87.39 M |
| CRM | Salesforce.com Inc | 136.0328 | 175.83 B | -5.7949 | -4.09 | 9.52 M | 1.3 B |
| DHR | Danaher Corp | 87.0565 | 161.86 B | -0.8038 | -0.91 | 1.97 M | 171.35 M |
| SCHW | The Charles Schwab Corp | 45.8959 | 158.22 B | -1.10 | -2.34 | 4.89 M | 224.63 M |
| SONY | Sony Group Corp ADR | 9.6499 | 157.68 B | -0.1954 | -1.98 | 5.34 M | 51.55 M |
| ACN | Accenture Plc | 139.9814 | 153.89 B | -2.2829 | -1.6 | 2.55 M | 357.4 M |
| BX | Blackstone Inc | 26.1172 | 148.61 B | -0.2465 | -0.93 | 2.57 M | 67.05 M |
| BA | Boeing Company | 337.8863 | 137.41 B | -9.2302 | -2.66 | 3.08 M | 1.04 B |
| SPGI | S&P Global Inc | 187.7987 | 135.62 B | -2.7859 | -1.46 | 1.48 M | 278.75 M |
| ETN | Eaton Corp | 67.2843 | 132.76 B | -0.5982 | -0.88 | 2.81 M | 189.27 M |
| PGR | Progressive Corp | 46.8151 | 131.96 B | -0.3546 | -0.75 | 2.18 M | 102.13 M |
| LMT | Lockheed Martin Corp | 260.1986 | 131 B | -3.2351 | -1.23 | 1.27 M | 330.58 M |
| HDB | Hdfc Bank Ltd ADR | 22.3176 | 129.32 B | -0.7316 | -3.17 | 4.7 M | 104.79 M |
| SYK | Stryker Corp | 151.8436 | 124.06 B | -3.7273 | -2.4 | 1.8 M | 273.64 M |
| SPOT | Spotify Technology S.A. | 176.79 | 123.97 B | -9.48 | -5.09 | 2.98 M | 526.57 M |
| COF | Capital One Financial Corp | 82.0477 | 121.43 B | -0.6124 | -0.74 | 2.97 M | 244.04 M |
| PH | Parker-Hannifin Corp | 145.3552 | 115.74 B | -0.8089 | -0.55 | 1.05 M | 152.71 M |
| CVNA | Carvana Co. Class A | 8.224 | 109.76 B | -0.618 | -6.99 | 5.63 M | 46.3 M |
| NOW | Servicenow Inc | 178.81 | 105.84 B | -5.14 | -2.79 | 2.44 M | 436.19 M |
| ICE | Intercontinental Exchange | 67.2779 | 96.27 B | -1.8203 | -2.63 | 2.24 M | 150.64 M |
| GD | General Dynamics Corp | 165.1759 | 95.68 B | -2.0115 | -1.2 | 1.06 M | 175.81 M |
| MMM | 3M Company | 130.6732 | 95.67 B | -1.4652 | -1.11 | 2.44 M | 318.9 M |
| WM | Waste Management | 78.0181 | 93.95 B | -0.6848 | -0.87 | 2.04 M | 159.1 M |
| GLW | Corning Inc | 26.7441 | 91.42 B | -0.4871 | -1.79 | 8.53 M | 228.07 M |
| EMR | Emerson Electric Company | 58.8167 | 90.93 B | -0.6087 | -1.02 | 1.81 M | 106.58 M |
| KKR | KKR & Co. LP | 24.8698 | 89.11 B | -0.3187 | -1.27 | 5.39 M | 133.97 M |
| TT | Trane Technologies Plc | 67.2239 | 87.94 B | -0.3457 | -0.51 | 2.3 M | 154.5 M |
| AMT | American Tower Corp | 116.3325 | 87.55 B | -1.3531 | -1.15 | 1.96 M | 228.38 M |
| RCL | Royal Caribbean Cruises Ltd | 103.594 | 87.51 B | -0.6904 | -0.66 | 1.2 M | 124.68 M |
| MCO | Moody's Corp | 159.6011 | 87.19 B | -5.41 | -3.28 | 1.69 M | 270.07 M |
| MSI | Motorola Solutions | 108.5712 | 85.07 B | -2.6765 | -2.41 | 898.5 K | 97.55 M |
| HLT | Hilton Inc | 75.3726 | 83.78 B | -1.1411 | -1.49 | 3.13 M | 236.08 M |
| NGG | National Grid Transco Plc ADR | 34.4252 | 83.6 B | -0.4609 | -1.32 | 432.4 K | 14.89 M |
| SHW | Sherwin-Williams Company | 136.9931 | 83.13 B | -1.0859 | -0.79 | 1.6 M | 218.81 M |
| HWM | Howmet Aerospace Inc | 15.5824 | 81.84 B | -0.4183 | -2.61 | 6.91 M | 107.74 M |
| PWR | Quanta Services | 32.7657 | 81.5 B | -0.4135 | -1.25 | 1.77 M | 58.08 M |
| RSG | Republic Services | 63.7091 | 75.2 B | -0.837 | -1.3 | 1.67 M | 106.43 M |
| NOC | Northrop Grumman Corp | 259.7368 | 74.59 B | -6.0083 | -2.26 | 1.27 M | 330.59 M |
| CNI | Canadian National Railway | 76.3101 | 74.4 B | -1.1162 | -1.44 | 1.07 M | 81.75 M |
| RACE | Ferrari N.V. | 121.9723 | 72.92 B | -1.0281 | -0.84 | 866.1 K | 105.64 M |
| AON | AON Plc | 133.9149 | 71.03 B | -1.0366 | -0.77 | 986.4 K | 132.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5515 | 69.83 B | -0.0564 | -1.56 | 808.3 K | 2.87 M |
| RELX | Relx Plc ADR | 18.4877 | 69.71 B | -0.1672 | -0.9 | 127.9 K | 2.36 M |
| MS-PA | Morgan Stanley | 18.7788 | 68.24 B | -0.1212 | -0.64 | 39.4 K | 739.92 K |
| GWW | W.W. Grainger | 303.4884 | 67.45 B | -2.5797 | -0.84 | 592.6 K | 179.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5033 | 67.16 B | -0.1897 | -1.29 | 197.3 K | 2.86 M |
| TDG | Transdigm Group Inc | 270.2674 | 66.95 B | -2.9911 | -1.09 | 442.1 K | 119.49 M |
| URI | United Rentals | 140.8686 | 65.36 B | -1.8015 | -1.26 | 1.07 M | 150.11 M |
| BSX | Boston Scientific Corp | 32.93 | 61.96 B | -0.84 | -2.49 | 9.84 M | 324.19 M |
| CMI | Cummins Inc | 112.4578 | 61.96 B | -1.4343 | -1.26 | 1.59 M | 178.35 M |
| WPM | Wheaton Precious Metals | 18.8001 | 61.91 B | -0.1813 | -0.96 | 1.32 M | 24.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.7963 | 59.65 B | -0.6925 | -1 | 1.26 K | 86.75 K |
| TEL | TE Connectivity Ltd | 82.904 | 59.52 B | -0.6757 | -0.81 | 2 M | 165.73 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1149 | 59.43 B | -0.1097 | -0.9 | 4.94 M | 59.85 M |
| BDX | Becton Dickinson and Company | 168.4028 | 57.71 B | -2.0024 | -1.18 | 1.43 M | 241.61 M |
| DAL | Delta Air Lines Inc | 50.1436 | 57.37 B | -0.6246 | -1.23 | 5.68 M | 284.65 M |
| NKE | Nike Inc | 72.2731 | 57.32 B | -0.8848 | -1.21 | 7.28 M | 525.82 M |
| NUE | Nucor Corp | 57.1114 | 55.58 B | -0.3399 | -0.59 | 2.65 M | 151.63 M |
| DEO | Diageo Plc ADR | 120.1066 | 55.48 B | -1.4179 | -1.17 | 435.8 K | 52.34 M |
| AME | Amtek Inc | 72.2216 | 52.44 B | -0.7405 | -1.01 | 2.01 M | 145.1 M |
| HUM | Humana Inc | 292.1963 | 52.08 B | -1.9604 | -0.67 | 700.45 K | 204.67 M |
| XYZ | Block, Inc | 65.62 | 51.67 B | -4.23 | -6.06 | 13.6 M | 892.37 M |
| INFY | Infosys Ltd ADR | 8.2228 | 50.63 B | -0.165 | -1.97 | 14.12 M | 116.13 M |
| A | Agilent Technologies | 61.0168 | 49.28 B | -1.0574 | -1.7 | 1.6 M | 97.7 M |
| VEEV | Veeva Systems Inc | 75.16 | 49.18 B | -3.84 | -4.86 | 1.36 M | 102.54 M |
| LHX | L3Harris Technologies Inc | 129.7902 | 48.39 B | -3.012 | -2.27 | 784.9 K | 101.87 M |
| WCN | Waste Connections Inc | 72.4989 | 47.31 B | -0.5938 | -0.81 | 454.1 K | 32.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.0941 | 47.07 B | -0.5939 | -1 | 163 | 9.63 K |
| MSCI | MSCI Inc | 154.2233 | 46.6 B | -3.7474 | -2.37 | 472.2 K | 72.82 M |
| HEI | Heico Corp | 73.0952 | 46.49 B | -2.1706 | -2.88 | 311.4 K | 22.76 M |
| KEYS | Keysight Technologies Inc Comm | 57.46 | 46.33 B | -1.70 | -2.87 | 846.84 K | 48.66 M |
| SPG-PJ | Simon Property Group Inc | 52.9047 | 45.32 B | -0.2766 | -0.52 | 252 | 13.33 K |
| WAT | Waters Corp | 192.83 | 44.93 B | -2.35 | -1.2 | 420.05 K | 81 M |
| CMG | Chipotle Mexican Grill | 9.3094 | 43.55 B | -0.1366 | -1.45 | 37.27 M | 346.96 M |
| AMP | Ameriprise Financial Services | 126.4625 | 43.54 B | -1.5316 | -1.2 | 655.7 K | 82.92 M |
| ABEV | Ambev S.A. ADR | 3.672 | 43.01 B | -0.021 | -0.57 | 31.61 M | 116.09 M |
| VST | Vistra Energy Corp | 18.9397 | 42.31 B | -0.1538 | -0.81 | 1.53 M | 28.94 M |
| ROK | Rockwell Automation Inc | 158.4847 | 41.82 B | -1.1361 | -0.71 | 800.94 K | 126.94 M |
| LYV | Live Nation Entertainment | 48.85 | 40.83 B | -1.50 | -2.98 | 1.92 M | 93.92 M |
| SKYD | Skydance Corporation | 42.1404 | 40.39 B | -2.2434 | -5.05 | 15.73 M | 663.03 M |
| EL | Estee Lauder Companies | 121.5899 | 39.88 B | -2.4761 | -2 | 3.83 M | 465.9 M |
| CBRE | CBRE Group Inc | 49.18 | 39.05 B | -0.79 | -1.58 | 1.05 M | 51.42 M |
| WEC | Wisconsin Energy Corp | 50.9171 | 38.12 B | -0.3827 | -0.75 | 2.72 M | 138.73 M |
| SYY | Sysco Corp | 54.4424 | 37.84 B | -3.9278 | -6.73 | 8.07 M | 439.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 37 | 499.5 | |
| SHOP | Shopify Inc | 19.186 | -1.761 | -8.41 | 3.51 M | 67.42 M | |
| HUT | Hut 8 Corp | 16.55 | -1.20 | -6.76 | 8.14 K | 134.72 K | |
| GOOS | Canada Goose Holdings Inc | 72.01 | -5.12 | -6.64 | 417.1 K | 30.04 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.35 | -0.30 | -6.45 | 274.76 K | 1.2 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7978 | -0.3701 | -6 | 14.15 K | 82.04 K | |
| CRON | Cronos Group Inc | 7.66 | -0.48 | -5.9 | 453.4 K | 3.47 M | |
| KXS | Kinaxis Inc | 87.71 | -5.47 | -5.87 | 133.8 K | 11.74 M | |
| CFP | Canfor Corp | 27.62 | -1.65 | -5.64 | 583.3 K | 16.11 M | |
| BLDP | Ballard Power Systems Inc | 3.85 | -0.20 | -4.94 | 146.06 K | 562.33 K | |
| VET | Vermilion Energy Inc | 32.449 | -1.587 | -4.66 | 889.5 K | 28.86 M | |
| DXT | Dexterra Group Inc | 8.4817 | -0.4121 | -4.63 | 119.5 K | 1.01 M | |
| CSU | Constellation Software Inc | 801.3428 | -35.0892 | -4.2 | 97.59 K | 78.2 M | |
| IFP | Interfor Corp | 18.969 | -0.8264 | -4.17 | 388.5 K | 7.37 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.625 | -0.225 | -3.85 | 9.25 K | 52.01 K | |
| BHC | Bausch Health Companies Inc | 28.33 | -1.07 | -3.64 | 505.93 K | 14.33 M | |
| PGIC | Premium Global Income Split Corp | 42.7289 | -1.5952 | -3.6 | 13 | 555.48 | |
| WFG | West Fraser Timber CO Ltd | 69.7814 | -2.5928 | -3.58 | 708.7 K | 49.45 M | |
| PBH | Premium Brands Holdings Corp | 81.3167 | -2.9079 | -3.45 | 125.92 K | 10.24 M | |
| DSG | Descartes Sys | 41.47 | -1.45 | -3.38 | 163.66 K | 6.79 M | |
| BB | Blackberry Ltd | 12.62 | -0.44 | -3.37 | 1.85 M | 23.33 M | |
| ENGH | Enghouse Systems Ltd | 29.864 | -1.041 | -3.37 | 162.89 K | 4.86 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3979 | -0.3566 | -3.32 | 2.9 K | 30.17 K | |
| MDI | Major Drilling Grp | 6.00 | -0.20 | -3.23 | 63.28 K | 379.7 K | |
| AVNT | Avant Brands Inc | 27.30 | -0.90 | -3.19 | 12.86 K | 351.08 K | |
| USA | Americas Silver Corp | 8.575 | -0.275 | -3.11 | 12.88 K | 110.45 K | |
| CFF | Conifex Timber Inc | 4.3316 | -0.1357 | -3.04 | 164.8 K | 713.85 K | |
| AAV | Advantage Oil & Gas Ltd | 4.49 | -0.14 | -3.02 | 1.05 M | 4.72 M | |
| TXG | Torex Gold Resources Inc | 9.6783 | -0.2987 | -2.99 | 242.01 K | 2.34 M | |
| MFI | Maple Leaf Foods | 20.4986 | -0.5942 | -2.82 | 291.68 K | 5.98 M | |
| TRZ | Transat At Inc | 9.00 | -0.26 | -2.81 | 32.92 K | 296.27 K | |
| RUS | Russel Metals | 17.8912 | -0.5041 | -2.74 | 126.1 K | 2.26 M | |
| SIS | Savaria Corp | 12.7112 | -0.3549 | -2.72 | 154.7 K | 1.97 M | |
| BBD-PC | Bombardier Inc Pref C | 10.676 | -0.2975 | -2.71 | 9.52 K | 101.64 K | |
| TOY | Spin Master Corp | 50.5373 | -1.4054 | -2.71 | 149.9 K | 7.58 M | |
| TC | Tucows Inc | 77.07 | -2.13 | -2.69 | 1.1 K | 84.78 K | |
| EFX | Enerflex Ltd | 12.6953 | -0.3495 | -2.68 | 190.9 K | 2.42 M | |
| CFW | Calfrac Well Services Ltd | 243.50 | -6.50 | -2.6 | 12.67 K | 3.08 M | |
| OTEX | Open Text Corp | 39.8257 | -1.0422 | -2.55 | 425 K | 16.93 M | |
| ACB | Aurora Cannabis Inc | 817.20 | -20.4001 | -2.44 | 105.16 K | 85.94 M | |
| BOS | Airboss America J | 11.3604 | -0.2796 | -2.4 | 5 K | 56.8 K | |
| TSND | Terrascend Corp | 4.07 | -0.10 | -2.4 | 71.9 K | 292.63 K | |
| TECK-B | Teck Resources Limited | 29.8916 | -0.7334 | -2.39 | 738 K | 22.06 M | |
| VLE | Valeura Energy Inc | 3.69 | -0.09 | -2.38 | 134.3 K | 495.57 K | |
| SEA | Seabridge Gold Inc | 11.7406 | -0.2837 | -2.36 | 24.6 K | 288.8 K | |
| AFN | Ag Growth International Inc | 46.768 | -1.1039 | -2.31 | 27.7 K | 1.3 M | |
| ALS | Altius Minerals Corp | 11.2835 | -0.2663 | -2.31 | 20.21 K | 228.04 K | |
| TVA-B | TVA Group Inc | 3.01 | -0.07 | -2.27 | 4.8 K | 14.44 K | |
| PPTA | Perpetua Resources Corp | 9.10 | -0.20 | -2.15 | 11.41 K | 103.83 K | |
| BDI | Black Diamond Group Ltd | 3.4148 | -0.075 | -2.15 | 28.17 K | 96.19 K | |
| CHR | Chorus Aviation Inc | 44.8967 | -0.9854 | -2.15 | 312 K | 14.01 M | |
| CCL-B | CCL Industries Inc | 58.5726 | -1.2683 | -2.12 | 180.44 K | 10.57 M | |
| NG | Novagold Res Inc | 5.58 | -0.12 | -2.11 | 104.48 K | 583.01 K | |
| NEO | NEO Performance Materials Inc | 12.7745 | -0.2703 | -2.07 | 2.4 K | 30.66 K | |
| SVM | Silvercorp Metals Inc | 3.2182 | -0.0659 | -2.01 | 90.5 K | 291.25 K | |
| CAE | Cae Inc | 25.7778 | -0.5271 | -2 | 362.71 K | 9.35 M | |
| BDT | Bird Construction Inc | 5.381 | -0.1099 | -2 | 41.6 K | 223.85 K | |
| XAU | Goldmoney Inc | 14.3623 | -0.2931 | -2 | 6.55 K | 94.04 K | |
| WJX | Wajax Corp | 15.6995 | -0.3195 | -1.99 | 32.04 K | 503.04 K | |
| LGO | Largo Resources Ltd | 19.90 | -0.40 | -1.97 | 173.83 K | 3.46 M | |
| FSV | Firstservice Corp | 102.2629 | -2.0363 | -1.95 | 32.7 K | 3.34 M | |
| GIL | Gildan Activewear Inc | 28.1324 | -0.5522 | -1.93 | 544.2 K | 15.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.5578 | -0.5009 | -1.92 | 47.1 K | 1.2 M | |
| HBM | Hudbay Minerals Inc | 6.5045 | -0.1271 | -1.92 | 988.6 K | 6.43 M | |
| CCO | Cameco Corp | 13.4439 | -0.2524 | -1.84 | 939.41 K | 12.63 M | |
| RSI | Rogers Sugar Inc | 3.3024 | -0.061 | -1.81 | 107.07 K | 353.6 K | |
| REAL | Real Matters Inc | 5.04 | -0.09 | -1.75 | 31.46 K | 158.57 K | |
| CIGI | Colliers International Group Inc | 103.7073 | -1.831 | -1.73 | 50.72 K | 5.26 M | |
| MEQ | Mainstreet Eq J | 44.8935 | -0.7882 | -1.73 | 800 | 35.91 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.55 | -0.20 | -1.7 | 5.03 K | 58.11 K | |
| HLS | Hls Therapeutics Inc | 8.1725 | -0.1401 | -1.69 | 27.3 K | 223.11 K | |
| DRM | Dream Unlimited Corp | 14.4905 | -0.2457 | -1.67 | 18 K | 260.83 K | |
| HLF | High Liner | 6.5879 | -0.1112 | -1.66 | 37.7 K | 248.36 K | |
| QSR | Restaurant Brands International Inc | 62.8711 | -1.0588 | -1.66 | 372.2 K | 23.4 M | |
| AGI | Alamos Gold Inc Cls A | 6.7392 | -0.1128 | -1.65 | 624.8 K | 4.21 M | |
| MTL | Mullen Group Ltd | 10.7585 | -0.175 | -1.6 | 140 K | 1.51 M | |
| CAS | Cascades Inc | 9.2722 | -0.15 | -1.59 | 108.67 K | 1.01 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0275 | -0.0649 | -1.59 | 600 | 2.42 K | |
| NPI-PB | Northland Power Inc Pref B | 11.1644 | -0.1702 | -1.5 | 900 | 10.05 K | |
| BBD-B | Bombardier Inc Series B | 118.75 | -1.75 | -1.45 | 128.99 K | 15.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2523 | -0.1645 | -1.44 | 188.12 K | 2.12 M | |
| NPI | Northland Power Inc | 14.8064 | -0.2135 | -1.42 | 354.52 K | 5.25 M | |
| ET | Evertz Technologies Ltd | 5.521 | -0.0796 | -1.42 | 15.6 K | 86.13 K | |
| CGI | CDN General Inv | 20.1495 | -0.2903 | -1.42 | 5.33 K | 107.3 K | |
| AI | Atrium Mortgage Investment Corp | 7.4007 | -0.1033 | -1.38 | 55.7 K | 412.22 K | |
| ACO-X | ATCO Ltd | 28.5507 | -0.3983 | -1.38 | 220.45 K | 6.29 M | |
| FSZ | Fiera Capital Corp | 5.84 | -0.0787 | -1.33 | 50.96 K | 297.61 K | |
| RFA | RFA Financial Inc. | 30.5137 | -0.4104 | -1.33 | 66.92 K | 2.04 M | |
| DOO | Brp Inc | 56.2304 | -0.7505 | -1.32 | 125 K | 7.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.0358 | -0.361 | -1.27 | 1.6 K | 44.86 K | |
| WPK | Winpak Ltd | 40.3467 | -0.5176 | -1.27 | 33.75 K | 1.36 M | |
| NTR | Nutrien Ltd | 52.1446 | -0.6688 | -1.27 | 574.8 K | 29.97 M | |
| WPM | Wheaton Precious Metals Corp | 24.3755 | -0.3067 | -1.24 | 369.43 K | 9.01 M | |
| PBL | Pollard Banknote Ltd | 19.5795 | -0.2459 | -1.24 | 1.24 K | 24.28 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2646 | -0.1032 | -1.23 | 3.74 K | 30.91 K | |
| WTE | Westshore Terminals Investment Corp | 15.5903 | -0.1933 | -1.22 | 46.58 K | 726.21 K | |
| ROOT | Roots Corp | 9.68 | -0.12 | -1.22 | 75.5 K | 730.84 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6732 | -0.0939 | -1.21 | 72.77 K | 558.39 K | |
| TWC | Twc Enterprises Ltd | 11.394 | -0.1384 | -1.2 | 1 K | 11.39 K | |
| LAS-A | Lassonde Industries Inc | 230.9217 | -2.6034 | -1.11 | 2.36 K | 544.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.125 | 86.16 B | -0.305 | -2.67 | 124.26 K | 1.38 M |
| LNWO | Light & Wonder, Inc. | 47.30 | 5.98 B | -0.35 | -0.73 | 1.34 M | 63.25 M |
| PPTTF | PPTTF | 25.8138 | 1.21 B | -0.4105 | -1.57 | 200 | 5.16 K |
| AJYG | AJ1G Inc | 796.80 | 6.47 M | -64.80 | -7.52 | 28 | 22.31 K |
| GTCH | GBT Technologies Inc | 8500.00 | 2.44 M | -100.00 | -1.16 | 61 | 518.5 K |
| VRSSF | Versus Systems Inc | 3.60 | 862.93 K | -0.1269 | -3.4 | 163 | 586.8 |
| MSRM | Mushrooms Inc. | 25.00 | 804.51 K | -4.50 | -15.25 | 5 | 125 |
| TGHI | Touchpoint Group Holdings Inc | 9.6975 | 344.25 K | -0.3575 | -3.56 | 11.28 K | 109.37 K |
| PCHK | Pacific Conquest Holdings Inc | 47.50 | 120.05 K | -2.50 | -5 | 10 | 475 |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -2.00 | -5.13 | 2.72 M | 100.59 M |
| MLRT | Metalert Inc. | 6.1815 | 10.43 K | -2.106 | -25.41 | 566 | 3.5 K |
| SIMPQ | Simply Inc | 38.20 | 1.55 K | -2.80 | -6.83 | 2.48 K | 94.89 K |
| NLSC | Namliong SkyCosmos Inc | 4.30 | 1.47 K | -0.10 | -2.27 | 240 | 1.03 K |
| ABILF | Ability Inc | 3.05 | 797 | -0.53 | -14.8 | 50.36 K | 153.59 K |
| YVRLF | Liquid Media Group Ltd. | 23.60 | 482 | -1.00 | -4.07 | 3.37 K | 79.48 K |
| TRLFF | True Leaf Brands Inc | 3.456 | -0.3114 | -8.27 | 1.62 K | 5.59 K | |
| EWLL | eWellness Healthcare Corporation | 3.605 | -0.145 | -3.87 | 30.23 K | 108.99 K | |
| HYREQ | HyreCar Inc. | 3.32 | -0.10 | -2.92 | 392.98 K | 1.3 M | |
| ESTRF | Estre Ambiental Inc | 8.00 | -0.0999 | -1.23 | 3.39 K | 27.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 9.14 K | 45.72 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 4.37 K | 21.83 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | -0.7897 | -14.29 | 144 | 682.29 | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | -1.00 | -14.29 | 838 | 5.03 K | |
| WGT | Westgate Energy Inc. | 4.00 | -0.60 | -13.04 | 31.74 K | 126.96 K | |
| KEEK | Personas Social Incorporated | 8.00 | -1.00 | -11.11 | 1.38 K | 11.07 K | |
| ENDR | Enduro Metals Corporation | 4.55 | -0.45 | -9 | 18.76 K | 85.36 K | |
| NXS | Nexus Gold Corp | 63.75 | -5.00 | -7.27 | 228 | 14.54 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.30 | -7.14 | 4.67 K | 18.21 K | |
| LFST | Lifeist Wellness Inc | 27.00 | -1.60 | -5.59 | 39.49 K | 1.07 M | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 1.53 K | 26.09 K | |
| ENRG | New Energy Metals Corp | 57.60 | -3.20 | -5.26 | 53 | 3.05 K | |
| PERU | Chakana Copper Corp | 5.70 | -0.30 | -5 | 1 K | 5.7 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.24 | -4.76 | 8.97 K | 43.08 K | |
| ELBM | Electra Battery Materials Corp | 6.21 | -0.27 | -4.17 | 42.18 K | 261.93 K | |
| SKRR | SKRR Exploration Inc | 4.80 | -0.20 | -4 | 200 | 960 | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.1669 | -4 | 599 | 2.4 K | |
| QST | Questor Technology Inc | 3.72 | -0.11 | -2.87 | 15.1 K | 56.17 K | |
| JSPX | JasperX Technologies Inc. | 3.90 | -0.10 | -2.5 | 1.8 K | 7.02 K | |
| JUGR | Juggernaut Exploration Ltd | 50.00 | -1.00 | -1.96 | 3.49 K | 174.45 K | |
| COV | Covalon Technologies Ltd | 8.1573 | -0.1494 | -1.8 | 8.1 K | 66.07 K | |
| LXM | Lux Metals Corp. | 7.20 | -0.10 | -1.37 | 3.88 K | 27.9 K | |
| NPR | North Peak Resources Ltd | 9.48 | -0.12 | -1.25 | 25.7 K | 243.64 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -0.50 | -1.04 | 25.61 K | 1.22 M | |
| CNVI | Conavi Medical Corp. | 3.85 | -0.02 | -0.52 | 68 K | 261.79 K |