Loser Valuations for 24 July 2018 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8269 | 13.45 B | -0.03 | -0.78 | 19.92 K | 76.23 K |
| SEB | Seaboard Corporation | 3667.4956 | 3.38 B | -56.5674 | -1.52 | 300 | 1.1 M |
| NHC | National Healthcare Corp | 56.6953 | 3.27 B | -0.6432 | -1.12 | 42 K | 2.38 M |
| NOG | Northern Oil and Gas | 27.3604 | 2.43 B | -0.6476 | -2.31 | 531.93 K | 14.55 M |
| CET | Central Securities Corp | 18.4541 | 1.63 B | -0.257 | -1.37 | 5.3 K | 97.81 K |
| OGCP | Empire State Realty Op LP Se | 14.253 | 1.47 B | -0.1201 | -0.84 | 4.5 K | 64.14 K |
| TMP | Tompkinstrustco | 68.9352 | 1.43 B | -0.5102 | -0.73 | 35.3 K | 2.43 M |
| USAS | Americas Silver Corp | 6.70 | 1.04 B | -0.175 | -2.55 | 18.48 K | 123.82 K |
| REPX | Riley Exploration Permian Inc | 9.0804 | 912.07 M | -0.5737 | -5.94 | 14.97 K | 135.97 K |
| BHB | Bar Harbor Bankshares | 21.7352 | 687.57 M | -0.4702 | -2.12 | 11 K | 239.09 K |
| GORO | Gold Resource Corp | 5.9577 | 532.43 M | -0.0864 | -1.43 | 520.49 K | 3.1 M |
| SENS | Senseonics Holdings | 77.40 | 454.19 M | -3.00 | -3.73 | 88.52 K | 6.85 M |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | -0.20 | -4.69 | 72.12 K | 292.8 K |
| REI | Ring Energy Inc | 12.85 | 289.2 M | -0.19 | -1.46 | 614.1 K | 7.89 M |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | -0.20 | -6.06 | 38.1 K | 118.11 K |
| BKTI | Bk Technologies Inc | 15.5988 | 252.32 M | -0.5814 | -3.59 | 2.27 K | 35.41 K |
| GENC | Gencor Industries IN | 15.70 | 249.18 M | -0.20 | -1.26 | 9.56 K | 150.11 K |
| ELMD | Electromed Inc | 5.36 | 225.16 M | -0.07 | -1.29 | 6.4 K | 34.3 K |
| PED | Pedevco Corp | 44.60 | 197.79 M | -4.40 | -8.98 | 30.9 K | 1.38 M |
| CMT | Core Molding Technologies Inc | 13.07 | 185.38 M | -0.43 | -3.19 | 46.9 K | 612.98 K |
| INTT | Intest Corp | 7.35 | 171.48 M | -0.10 | -1.34 | 46.8 K | 344.01 K |
| LODE | Comstock Mining Inc | 10.90 | 148.31 M | -0.15 | -1.36 | 2.33 K | 25.42 K |
| USBC | USBC, Inc. | 90.00 | 143.44 M | -18.00 | -16.67 | 640 | 57.6 K |
| ARMP | Armata Pharmaceuticals Inc | 14.84 | 130.51 M | -0.28 | -1.85 | 7.15 K | 106.11 K |
| OPHC | Optimumbank Hlds | 4.94 | 111.53 M | -0.07 | -1.4 | 17.79 K | 87.87 K |
| NINE | Nine Energy Service, Inc. | 29.05 | 103.79 M | -2.42 | -7.69 | 369.08 K | 10.72 M |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.10 | -1.92 | 68.4 K | 348.84 K |
| WYY | Widepoint Corp | 5.30 | 62.89 M | -0.089 | -1.65 | 9.06 K | 48.03 K |
| COE | 51Talk Online Education Group | 40.36 | 60.49 M | -0.48 | -1.18 | 1.89 K | 76.4 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.10 | -2.86 | 8.6 K | 29.24 K |
| TGEN | TGEN | 3.35 | 51.92 M | -0.03 | -0.89 | 7.69 K | 25.75 K |
| WWR | Westwater Resources | 18.54 | 50.18 M | -0.13 | -0.7 | 4.72 K | 87.56 K |
| DXR | Daxor Corp | 6.04 | 49.33 M | -0.21 | -3.36 | 11.44 K | 69.1 K |
| MYO | Myomo Inc | 69.30 | 47.93 M | -3.00 | -4.15 | 3.96 K | 274.64 K |
| PAAI | Paradium AI, Inc. | 21.34 | 42.54 M | -0.66 | -3 | 1.35 K | 28.92 K |
| XTNT | Xtant Medical Holdings Inc | 6.05 | 40.6 M | -0.04 | -0.66 | 2.29 K | 13.87 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 2.99 K | 85.99 K |
| ZDGE | Zedge Inc Cl B | 3.1772 | 34.77 M | -0.0197 | -0.62 | 423 | 1.34 K |
| TOON | Kartoon Studios Inc | 25.65 | 31.1 M | -0.35 | -1.35 | 490 | 12.57 K |
| MI | Nft Limited Class A Ordinary Share | 66.00 | 25.63 M | -1.70 | -2.51 | 118 | 7.79 K |
| CPHI | China Pharma Holdings | 23.51 | 24.52 M | -0.49 | -2.04 | 1.51 K | 35.59 K |
| MXC | Mexco Energy Corp | 5.6208 | 21.32 M | -0.0291 | -0.52 | 22 K | 123.66 K |
| SRXH | Srx Health Solutions Inc | 1848.8889 | 16.38 M | -693.3333 | -27.27 | 5 | 9.24 K |
| AIRI | Air Industries Group Inc | 14.90 | 13.6 M | -0.50 | -3.25 | 2.29 K | 34.15 K |
| REED | Reed's, Inc. | 795.00 | 11.98 M | -15.00 | -1.85 | 98 | 77.91 K |
| MYND | Mynd.Ai Inc ADR | 124.4799 | 11.45 M | -2.931 | -2.3 | 10.57 K | 1.32 M |
| TOVX | Theriva Biologics Inc | 1750.00 | 7.64 M | -87.50 | -4.76 | 43 | 75.25 K |
| INUV | Inuvo Inc | 6.70 | 6.76 M | -0.10 | -1.47 | 2.5 K | 16.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3749.9971 | 4.91 M | -90.0029 | -2.34 | 13 | 48.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 70.00 | 4.23 M | -1.40 | -1.96 | 8.79 K | 615.51 K |
| OPTT | Ocean Power Tech Inc | 15.00 | 3.86 M | -1.004 | -6.27 | 516.5 K | 7.75 M |
| AUMN | Golden Minerals Company | 7.685 | 3.4 M | -0.065 | -0.84 | 7.19 K | 55.25 K |
| TPHS | Trinity Pl Hlds Inc | 6.4829 | 1.93 M | -0.1693 | -2.55 | 9.15 K | 59.34 K |
| OGEN | Oragenics Inc | 1044.00 | 1.58 M | -54.00 | -4.92 | 245 | 255.78 K |
| MTNB | Matinas Biopharma Hl | 19.50 | 1.17 M | -0.48 | -2.4 | 1.46 K | 28.53 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | -0.15 | -0.88 | 8.71 K | 146.31 K |
| SCPX | Scorpius Holdings Inc | 2940.0029 | 12.23 K | -56.00 | -1.87 | 173 | 508.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.25 | -0.55 | -2.31 | 5.85 K | 136.01 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.40 | -0.37 | -1.87 | 3.3 K | 64.02 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.95 | -0.25 | -1.18 | 7.63 K | 159.91 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.14 | -0.1308 | -0.61 | 300 | 6.34 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10648.5898 | 1.11 B | -164.96 | -1.53 | 73.93 M | 787.2 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.8287 | 1.42 T | -0.3846 | -1.9 | 143.86 M | 2.85 B |
| MU | Micron Technology | 51.856 | 780.68 B | -1.0923 | -2.06 | 39.01 M | 2.02 B |
| AMD | Advanced Micro Devices | 16.19 | 736.46 B | -0.47 | -2.82 | 58.2 M | 942.28 M |
| ASML | ASML Holding N.V. ADR | 198.9905 | 549.12 B | -6.5927 | -3.21 | 918.5 K | 182.77 M |
| AMAT | Applied Materials | 42.1153 | 264.04 B | -0.477 | -1.12 | 10.9 M | 459.2 M |
| NFLX | Netflix Inc | 35.732 | 260.38 B | -0.534 | -1.47 | 128.51 M | 4.59 B |
| PANW | Palo Alto Networks Inc | 34.7933 | 256.86 B | -0.48 | -1.36 | 6.99 M | 243.23 M |
| TXN | Texas Instruments | 90.9254 | 253.58 B | -0.6951 | -0.76 | 4.29 M | 389.77 M |
| LRCX | Lam Research Corp | 15.5777 | 250.84 B | -0.1302 | -0.83 | 23 M | 358.32 M |
| SHOP | Shopify Inc | 16.834 | 191.58 B | -0.492 | -2.84 | 15.41 M | 259.5 M |
| KLAC | K L A-Tencor Corp | 92.92 | 180.45 B | -2.6727 | -2.8 | 1.69 M | 156.89 M |
| VRTX | Vertex Pharmaceutic | 174.88 | 138.71 B | -1.66 | -0.94 | 1.71 M | 298.17 M |
| IBKR | Interactive Brokers | 15.584 | 129.18 B | -0.2491 | -1.57 | 1.74 M | 27.13 M |
| MRVL | Marvell Technology Inc | 20.6117 | 127.05 B | -0.1817 | -0.87 | 7.56 M | 155.83 M |
| MAR | Marriot International | 122.0551 | 107.24 B | -1.8869 | -1.52 | 3.87 M | 472.49 M |
| STX | Seagate Technology | 41.3358 | 105.83 B | -0.4674 | -1.12 | 1.85 M | 76.65 M |
| WDC | Western Digital Cp | 52.4757 | 98.74 B | -0.8872 | -1.66 | 4.32 M | 226.9 M |
| ADBE | Adobe Systems Inc | 257.49 | 93.14 B | -1.98 | -0.76 | 2.43 M | 626.55 M |
| INTU | Intuit Inc | 205.4757 | 91.26 B | -1.5139 | -0.73 | 966.48 K | 198.59 M |
| CSX | CSX Corp | 20.7873 | 90.99 B | -0.3397 | -1.61 | 27.71 M | 575.99 M |
| FTNT | Fortinet Inc | 13.35 | 87.31 B | -0.294 | -2.15 | 7.22 M | 96.43 M |
| CMCSA | Comcast Corporation | 25.3468 | 86.61 B | -0.5922 | -2.28 | 23.26 M | 589.45 M |
| MELI | MercadoLibre Inc | 353.00 | 76.55 B | -10.29 | -2.83 | 671.67 K | 237.1 M |
| ROST | Ross Stores Inc | 80.1535 | 74.13 B | -0.9638 | -1.19 | 1.66 M | 133.38 M |
| ORLY | O'Reilly Automotive | 19.6101 | 72.33 B | -0.3587 | -1.8 | 11.76 M | 230.69 M |
| AEP | American Electric Power Company | 52.5844 | 68.9 B | -0.2893 | -0.55 | 4.2 M | 220.96 M |
| NXPI | Nxp Semiconductors | 88.9899 | 62.58 B | -3.9164 | -4.22 | 9.09 M | 809.01 M |
| FAST | Fastenal Company | 11.6664 | 60.8 B | -0.1813 | -1.53 | 11.44 M | 133.47 M |
| ARGX | Argenx Se ADR | 93.49 | 58.31 B | -3.14 | -3.25 | 157.68 K | 14.74 M |
| MPWR | Monolithic Power Sys | 129.1295 | 58.06 B | -3.7949 | -2.85 | 299.3 K | 38.65 M |
| GRMN | Garmin Ltd | 53.0181 | 55.03 B | -0.3257 | -0.61 | 1.18 M | 62.77 M |
| ADSK | Autodesk Inc | 132.31 | 54.7 B | -2.19 | -1.63 | 1.07 M | 141.8 M |
| MSTR | Strategy | 13.332 | 54.57 B | -0.088 | -0.66 | 1.45 M | 19.27 M |
| EBAY | Ebay Inc | 29.7317 | 53.54 B | -0.2395 | -0.8 | 10.92 M | 324.57 M |
| LITE | Lumentum Hld | 53.15 | 48.84 B | -1.25 | -2.3 | 2.34 M | 124.38 M |
| WDAY | Workday Inc | 130.91 | 46.49 B | -3.01 | -2.25 | 1.53 M | 200.95 M |
| NTRA | Natera Inc | 22.60 | 45.05 B | -0.72 | -3.09 | 740.84 K | 16.74 M |
| TTWO | Take-Two Interactive Software | 125.16 | 40.18 B | -1.64 | -1.29 | 2.07 M | 258.86 M |
| JD | Jd.com Inc ADR | 32.112 | 39.31 B | -0.3183 | -0.98 | 13.77 M | 442.12 M |
| TEAM | Atlassian | 64.49 | 38.9 B | -1.91 | -2.88 | 926.96 K | 59.78 M |
| UAL | United Airlines Holdings Inc | 80.04 | 36.63 B | -1.55 | -1.9 | 3.85 M | 307.95 M |
| TER | Teradyne Inc | 38.8793 | 34.07 B | -0.337 | -0.86 | 2.75 M | 106.85 M |
| ODFL | Old Dominion Freight Line Inc | 45.7323 | 33.98 B | -2.7243 | -5.62 | 3.57 M | 163.33 M |
| NTAP | Netapp Inc | 63.9388 | 33.23 B | -2.2695 | -3.43 | 3.6 M | 229.92 M |
| ZS | Zscaler Inc | 39.81 | 32.23 B | -1.57 | -3.79 | 1.21 M | 48.09 M |
| ILMN | Illumina Inc | 300.2335 | 32.23 B | -2.3346 | -0.77 | 1.11 M | 332.84 M |
| MCHP | Microchip Technology | 40.2879 | 31.68 B | -0.4061 | -1 | 2.9 M | 116.83 M |
| HBAN | Huntington Bcshs | 10.7429 | 31.18 B | -0.0562 | -0.52 | 9.89 M | 106.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.8509 | 30.71 B | -1.1934 | -2.98 | 2.46 M | 95.48 M |
| DXCM | Dexcom | 25.4375 | 29.62 B | -0.645 | -2.47 | 2.22 M | 56.39 M |
| CPRT | Copart Inc | 14.34 | 29.6 B | -0.22 | -1.51 | 9.04 M | 129.63 M |
| OKTA | Okta Inc. | 55.12 | 29.49 B | -2.03 | -3.55 | 1.6 M | 88.44 M |
| KHC | Kraft Heinz Company | 40.8484 | 29.13 B | -0.4313 | -1.04 | 6.37 M | 260.37 M |
| BIDU | Baidu Inc ADR | 256.48 | 27.87 B | -3.90 | -1.5 | 2.75 M | 705.11 M |
| ULTA | Ulta Beauty Inc | 249.24 | 27.57 B | -5.81 | -2.28 | 752.2 K | 187.48 M |
| FWONK | Liberty Media F1 Series K | 34.8513 | 27.07 B | -0.5413 | -1.53 | 999.51 K | 34.83 M |
| FLEX | Flextronics Intl Ltd | 10.8888 | 25.78 B | -0.1527 | -1.38 | 2.79 M | 30.43 M |
| FWONA | Liberty Media F1 Series A | 32.9825 | 25.72 B | -0.453 | -1.35 | 105.67 K | 3.49 M |
| AXON | Axon Enterprise Inc | 72.24 | 25.49 B | -2.65 | -3.54 | 1.19 M | 86.23 M |
| CASY | Casey's General Stor | 102.9396 | 25.42 B | -0.7874 | -0.76 | 229.68 K | 23.64 M |
| FCNCA | First Citizens Bancs | 400.889 | 25.26 B | -3.7295 | -0.92 | 69.6 K | 27.9 M |
| INSM | Insmed Inc | 24.06 | 25.1 B | -0.87 | -3.49 | 750.5 K | 18.06 M |
| ON | On Semiconductor | 23.53 | 24.65 B | -0.25 | -1.05 | 4.13 M | 97.26 M |
| UTHR | United Therapeutic | 124.76 | 23.94 B | -1.23 | -0.98 | 279.68 K | 34.89 M |
| ROKU | Roku Inc | 46.91 | 23.93 B | -2.83 | -5.69 | 11.13 M | 521.96 M |
| LPLA | Lpl Financial Hld | 64.8082 | 23.01 B | -0.4236 | -0.65 | 858.3 K | 55.62 M |
| PTC | Ptc Inc | 95.79 | 21.19 B | -1.35 | -1.39 | 1.18 M | 112.91 M |
| ALNY | Alnylam Pharmaceuticals | 102.66 | 20.89 B | -3.05 | -2.89 | 565.3 K | 58.03 M |
| JBHT | J B Hunt Transport | 109.0034 | 20.28 B | -4.5061 | -3.97 | 1.51 M | 164.43 M |
| SBAC | SBA Communications | 147.0799 | 19.78 B | -1.0917 | -0.74 | 1.68 M | 246.62 M |
| CDW | CDW Corporation | 77.4086 | 19.6 B | -1.3007 | -1.65 | 958 K | 74.16 M |
| ENTG | Entegris Inc | 36.1842 | 19.56 B | -0.3373 | -0.92 | 1.16 M | 42.03 M |
| SWKS | Skyworks Solutions | 78.4675 | 19.33 B | -1.6363 | -2.04 | 2.33 M | 182.86 M |
| TSCO | Tractor Supply Company | 14.0825 | 18.94 B | -0.3487 | -2.42 | 11.29 M | 158.98 M |
| MEDP | Medpace Holdings Inc | 48.36 | 18.27 B | -0.64 | -1.31 | 208.97 K | 10.11 M |
| SSNC | SS&C Technologies | 50.1795 | 18.24 B | -0.9348 | -1.83 | 1.28 M | 64.15 M |
| GEN | Gen Digital Inc | 10.157 | 17.67 B | -0.1779 | -1.72 | 9.29 M | 94.36 M |
| EWBC | East West Bancorp | 54.5707 | 17.65 B | -0.4715 | -0.86 | 929.66 K | 50.73 M |
| HST | Host Marriott Financial Trust | 15.8013 | 17.1 B | -0.3366 | -2.09 | 7.77 M | 122.79 M |
| EXEL | Exelixis Inc | 20.86 | 16.98 B | -0.47 | -2.2 | 2.58 M | 53.8 M |
| ASND | Ascendis Pharma ADR | 67.21 | 16.9 B | -1.95 | -2.82 | 170.85 K | 11.48 M |
| HAS | Hasbro Inc | 76.4732 | 16.63 B | -3.7288 | -4.65 | 3.97 M | 303.34 M |
| MTSI | Macom Technology S | 22.66 | 16.11 B | -0.92 | -3.9 | 420.18 K | 9.52 M |
| HTHT | Huazhu Group Ltd ADR | 35.1769 | 16.1 B | -0.5452 | -1.53 | 1.44 M | 50.74 M |
| NTNX | Nutanix Inc | 53.29 | 15.92 B | -2.77 | -4.94 | 2.89 M | 153.85 M |
| NWS | News Cp Cl B | 13.9999 | 15.57 B | -0.2295 | -1.61 | 145.31 K | 2.03 M |
| CHTR | Charter Communications | 282.32 | 15.34 B | -5.50 | -1.91 | 1.21 M | 340.99 M |
| ICLR | Icon Plc | 139.55 | 15.34 B | -1.33 | -0.94 | 449.64 K | 62.75 M |
| PNFP | Pinnacle Finl Ptnrs | 57.5293 | 15.21 B | -0.6413 | -1.1 | 408.82 K | 23.52 M |
| ZBRA | Zebra Technologies | 144.06 | 15.16 B | -2.10 | -1.44 | 213.21 K | 30.71 M |
| JAZZ | Jazz Pharma Plc | 174.33 | 15.07 B | -3.17 | -1.79 | 324.7 K | 56.6 M |
| LSCC | Lattice Semicond | 6.83 | 14.94 B | -0.07 | -1.01 | 1.93 M | 13.22 M |
| MANH | Manhattan Assoc | 49.32 | 14.68 B | -0.89 | -1.77 | 668.84 K | 32.99 M |
| DOCU | Docusign Inc | 53.79 | 14.51 B | -1.74 | -3.13 | 1.76 M | 94.87 M |
| NWSA | News Cp Cl A | 13.7817 | 14.19 B | -0.2015 | -1.44 | 1.13 M | 15.61 M |
| CG | The Carlyle Group | 17.8117 | 14.15 B | -0.112 | -0.62 | 296.07 K | 5.27 M |
| REG | Regency Centers Corp | 44.4636 | 13.99 B | -0.5907 | -1.31 | 1.63 M | 72.48 M |
| COKE | Coca Cola Bot Cons | 13.0844 | 13.84 B | -0.0794 | -0.6 | 376.91 K | 4.93 M |
| LOGI | Logitech Int S.A. | 40.5139 | 13.65 B | -0.3137 | -0.77 | 323 K | 13.09 M |
| FIVE | Five Below Inc | 98.62 | 13.23 B | -2.62 | -2.59 | 1.38 M | 136.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.5939 | 1.95 T | -0.2998 | -0.86 | 7.02 M | 242.79 M |
| ANET | Arista Networks Inc | 16.6438 | 215.79 B | -0.1306 | -0.78 | 9.4 M | 156.44 M |
| DELL | Dell Technologies Inc | 23.8313 | 208.88 B | -0.1331 | -0.56 | 1.11 M | 26.43 M |
| MCD | McDonald's Corporation | 131.8392 | 195.68 B | -0.6761 | -0.51 | 3.39 M | 446.72 M |
| SHOP | Shopify Inc | 16.834 | 194.77 B | -0.492 | -2.84 | 15.41 M | 259.5 M |
| WELL | Welltower Inc | 49.0726 | 179.74 B | -0.3803 | -0.77 | 3.36 M | 165 M |
| CRM | Salesforce.com Inc | 143.8875 | 175.83 B | -1.5374 | -1.06 | 4.05 M | 583.08 M |
| UNP | Union Pacific Corp | 120.027 | 172.38 B | -2.0737 | -1.7 | 4.12 M | 494.82 M |
| SONY | Sony Group Corp ADR | 9.7107 | 157.68 B | -0.0885 | -0.9 | 4.59 M | 44.61 M |
| TJX | TJX Companies | 43.6846 | 148.83 B | -0.2477 | -0.56 | 4.87 M | 212.83 M |
| LOW | Lowe's Companies | 87.0609 | 125.98 B | -0.592 | -0.68 | 3.02 M | 262.7 M |
| SYK | Stryker Corp | 159.1417 | 124.06 B | -1.6198 | -1.01 | 1.29 M | 204.82 M |
| NOW | Servicenow Inc | 184.91 | 105.84 B | -5.59 | -2.93 | 2.74 M | 507.36 M |
| WM | Waste Management | 71.5393 | 93.95 B | -0.6584 | -0.91 | 2.73 M | 195.57 M |
| ELV | Elevance Health Inc | 221.7292 | 91.96 B | -2.4779 | -1.11 | 1.47 M | 325.6 M |
| PNC | PNC Bank | 108.6468 | 89.43 B | -0.7666 | -0.7 | 2.79 M | 303.66 M |
| RCL | Royal Caribbean Cruises Ltd | 101.8679 | 87.51 B | -0.5318 | -0.52 | 1.21 M | 122.76 M |
| HLT | Hilton Inc | 78.5034 | 83.78 B | -1.0923 | -1.37 | 4.26 M | 334.48 M |
| NGG | National Grid Transco Plc ADR | 35.059 | 83.6 B | -0.3584 | -1.01 | 517.1 K | 18.13 M |
| CP | Canadian Pacific Railway | 35.5578 | 80.15 B | -0.7224 | -1.99 | 2.89 M | 102.85 M |
| CI | Cigna Corp | 160.4481 | 77.58 B | -0.9003 | -0.56 | 1.51 M | 242.52 M |
| CL | Colgate-Palmolive Company | 54.2331 | 76.76 B | -0.4736 | -0.87 | 5.41 M | 293.24 M |
| CNI | Canadian National Railway | 72.9102 | 74.4 B | -0.5237 | -0.71 | 2.1 M | 153.03 M |
| RACE | Ferrari N.V. | 124.5426 | 72.92 B | -3.0283 | -2.37 | 1.28 M | 159.4 M |
| NSC | Norfolk Southern Corp | 136.6182 | 71.86 B | -2.1368 | -1.54 | 2.87 M | 391.44 M |
| GWW | W.W. Grainger | 304.1018 | 67.45 B | -4.9428 | -1.6 | 655.7 K | 199.4 M |
| URI | United Rentals | 143.2802 | 65.36 B | -1.3365 | -0.92 | 1.48 M | 211.62 M |
| ET | Energy Transfer LP | 9.0386 | 65.15 B | -0.0766 | -0.84 | 3.5 M | 31.67 M |
| PSA | Public Storage | 159.7212 | 63.05 B | -0.9321 | -0.58 | 890.51 K | 142.23 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.3149 | 59.65 B | -1.0052 | -1.45 | 490 | 33.47 K |
| HPE | Hewlett Packard Enterprise Comp | 11.9972 | 59.43 B | -0.1333 | -1.1 | 7.48 M | 89.76 M |
| DAL | Delta Air Lines Inc | 47.8503 | 57.37 B | -0.5185 | -1.07 | 4.65 M | 222.63 M |
| NKE | Nike Inc | 71.8639 | 57.32 B | -1.0086 | -1.38 | 6.05 M | 435.06 M |
| O | Realty Income Corp | 36.5003 | 56.31 B | -0.3454 | -0.94 | 1.64 M | 59.86 M |
| ETR | Entergy Corp | 29.7545 | 52.82 B | -0.162 | -0.54 | 4.45 M | 132.38 M |
| HUM | Humana Inc | 294.026 | 52.08 B | -2.7072 | -0.91 | 658.97 K | 193.75 M |
| AZO | Autozone | 705.29 | 51.77 B | -9.4901 | -1.33 | 213.02 K | 150.24 M |
| XYZ | Block, Inc | 69.36 | 51.67 B | -2.24 | -3.13 | 12.19 M | 845.37 M |
| VEEV | Veeva Systems Inc | 80.19 | 49.18 B | -3.54 | -4.23 | 926.83 K | 74.32 M |
| FNV | Franco Nev Corp | 67.4301 | 49.17 B | -0.8076 | -1.18 | 625 K | 42.14 M |
| WCN | Waste Connections Inc | 71.1697 | 47.31 B | -1.3103 | -1.81 | 1.44 M | 102.53 M |
| HEI | Heico Corp | 75.5334 | 46.49 B | -0.4559 | -0.6 | 245.3 K | 18.53 M |
| SE | Sea Ltd ADR | 14.30 | 46.38 B | -0.95 | -6.23 | 4.23 M | 60.52 M |
| KEYS | Keysight Technologies Inc Comm | 59.16 | 46.33 B | -0.45 | -0.75 | 525.95 K | 31.12 M |
| SPG-PJ | Simon Property Group Inc | 52.3361 | 45.32 B | -0.6758 | -1.27 | 1.2 K | 62.96 K |
| FERG | Ferguson Plc | 66.1571 | 45.21 B | -0.5753 | -0.86 | 1 K | 66.29 K |
| ARES | Ares Management LP | 15.9367 | 44.45 B | -0.3021 | -1.86 | 359.9 K | 5.74 M |
| CMG | Chipotle Mexican Grill | 8.9896 | 43.55 B | -0.1422 | -1.56 | 28.88 M | 259.57 M |
| YUM | Yum! Brands | 67.8961 | 43.35 B | -0.6074 | -0.89 | 1.49 M | 101.31 M |
| VST | Vistra Energy Corp | 19.1789 | 42.31 B | -0.3759 | -1.92 | 3.49 M | 66.85 M |
| DHI | D.R. Horton | 37.078 | 41.33 B | -1.3774 | -3.58 | 5.64 M | 209.08 M |
| KR | Kroger Company | 19.8554 | 39.98 B | -0.2343 | -1.17 | 8.85 M | 175.75 M |
| EL | Estee Lauder Companies | 126.6055 | 39.88 B | -1.6326 | -1.27 | 1.78 M | 225.68 M |
| CCL | Carnival Corp | 53.671 | 39.77 B | -0.3718 | -0.69 | 4.04 M | 216.57 M |
| SYY | Sysco Corp | 57.3494 | 37.84 B | -0.5145 | -0.89 | 2.54 M | 145.93 M |
| CCI | Crown Castle International Corp | 77.7498 | 37.7 B | -0.5472 | -0.7 | 4.12 M | 320.61 M |
| VMC | Vulcan Materials Company | 113.3932 | 36.29 B | -0.9805 | -0.86 | 1.17 M | 133.02 M |
| TKO | Tko Group Holdings Inc Cl A | 74.9945 | 36.02 B | -1.379 | -1.81 | 785.8 K | 58.93 M |
| UI | Ubiquiti Networks | 80.3928 | 35.87 B | -1.4238 | -1.74 | 221.06 K | 17.77 M |
| FIX | Comfort Systems USA | 45.8148 | 35.81 B | -0.2388 | -0.52 | 263.74 K | 12.08 M |
| HEI-A | HEICO Corporation | 64.7877 | 34.98 B | -0.3957 | -0.61 | 75.63 K | 4.9 M |
| CNC | Centene Corp | 65.00 | 34.53 B | -3.06 | -4.5 | 7.18 M | 466.61 M |
| ZTS | Zoetis Inc Cl A | 78.0875 | 32.81 B | -0.4301 | -0.55 | 2.95 M | 230.55 M |
| P | Everpure, Inc. | 22.70 | 32.24 B | -1.10 | -4.62 | 2.25 M | 51.06 M |
| IR | Ingersoll Rand Inc | 22.7211 | 31.87 B | -0.4001 | -1.73 | 1.09 M | 24.71 M |
| MTB | M&T Bank Corp | 136.2383 | 31.29 B | -1.109 | -0.81 | 928.34 K | 126.48 M |
| TWLO | Twilio | 62.06 | 31.26 B | -1.85 | -2.89 | 1.92 M | 118.97 M |
| CCJ | Cameco Corp | 10.5517 | 31.05 B | -0.1068 | -1 | 1.85 M | 19.48 M |
| WSM | Williams-Sonoma | 25.1406 | 29.92 B | -0.4442 | -1.74 | 3.79 M | 95.24 M |
| LH | Laboratory Corp of America Holdings | 151.0136 | 29.77 B | -3.1024 | -2.01 | 879.05 K | 132.75 M |
| DGX | Quest Diagnostics Inc | 90.1226 | 28.21 B | -8.0958 | -8.24 | 2.87 M | 258.87 M |
| WRB | W.R. Berkley Corp | 18.5724 | 27.95 B | -0.10 | -0.54 | 721.91 K | 13.41 M |
| WST | West Pharmaceutical Services | 96.684 | 27.85 B | -1.0647 | -1.09 | 270.8 K | 26.18 M |
| VICI | Vici Properties Inc | 13.4832 | 27.3 B | -0.079 | -0.58 | 1.15 M | 15.47 M |
| FE | Firstenergy Corp | 25.2045 | 26.88 B | -0.2042 | -0.8 | 5.06 M | 127.42 M |
| EME | Emcor Group | 74.1351 | 26.64 B | -0.7095 | -0.95 | 337.6 K | 25.03 M |
| CFG | Citizens Financial Group Inc/Ri | 28.6055 | 26.51 B | -0.3501 | -1.21 | 7.86 M | 224.97 M |
| HAL | Halliburton Company | 34.4626 | 26.34 B | -1.0163 | -2.86 | 24.85 M | 856.27 M |
| TPR | Tapestry Inc | 39.0126 | 26.1 B | -0.2195 | -0.56 | 1.66 M | 64.93 M |
| GPN | Global Payments Inc | 109.4942 | 25.77 B | -2.2769 | -2.04 | 2.08 M | 227.99 M |
| DRI | Darden Restaurants | 87.6681 | 25.61 B | -2.1533 | -2.4 | 1.8 M | 157.67 M |
| PHM | Pultegroup | 27.6891 | 25.24 B | -0.6247 | -2.21 | 5.71 M | 158.02 M |
| BRO | Brown & Brown | 27.291 | 23.92 B | -0.6032 | -2.16 | 2.72 M | 74.15 M |
| OMC | Omnicom Group Inc | 51.1438 | 23.7 B | -0.5145 | -1 | 3.55 M | 181.33 M |
| USFD | US Foods Holding | 39.62 | 22.9 B | -0.45 | -1.12 | 1.69 M | 67.06 M |
| THC | Tenet Healthcare Corp | 36.91 | 22.55 B | -0.93 | -2.46 | 1.48 M | 54.5 M |
| RL | Ralph Lauren Corp | 114.9313 | 22.44 B | -1.6462 | -1.41 | 937.4 K | 107.74 M |
| LUV | Southwest Airlines Company | 46.9939 | 21.76 B | -1.4937 | -3.08 | 5.78 M | 271.72 M |
| BR | Broadridge Financial Solutions Llc | 103.4731 | 21.54 B | -0.6568 | -0.63 | 660.6 K | 68.35 M |
| BEP | Brookfield Renewable | 10.9213 | 21.29 B | -0.0939 | -0.85 | 153.51 K | 1.68 M |
| LEN | Lennar Corp | 42.4966 | 21.11 B | -1.3818 | -3.15 | 4.23 M | 179.78 M |
| TSN | Tyson Foods | 50.5831 | 21 B | -0.3688 | -0.72 | 2.92 M | 147.55 M |
| BBY | Best Buy Company | 55.9393 | 20.9 B | -0.8549 | -1.51 | 2.42 M | 135.27 M |
| LEN-B | Lennar Corporation | 37.0837 | 20.66 B | -1.2584 | -3.28 | 86.65 K | 3.21 M |
| XPO | Xpo Logistics Inc | 34.307 | 20.62 B | -1.317 | -3.7 | 1.92 M | 65.8 M |
| SNA | Snap-On Inc | 135.693 | 18.94 B | -4.4876 | -3.2 | 1.02 M | 138.2 M |
| NRG | NRG Energy | 25.7307 | 18.56 B | -0.3299 | -1.27 | 5.23 M | 134.7 M |
| ROL | Rollins Inc | 22.4317 | 18.26 B | -0.2591 | -1.14 | 1.16 M | 26.11 M |
| SNX | Synnex Corp | 44.0405 | 17.45 B | -1.012 | -2.25 | 272.13 K | 11.98 M |
| RBA | Ritchie Bros. Auctioneers Inc | 27.6807 | 17.42 B | -0.3717 | -1.33 | 459.4 K | 12.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 9.8376 | -1.0356 | -9.52 | 1.32 M | 12.94 M | |
| MSCL | Satellos Bioscience Inc | 28.80 | -2.40 | -7.69 | 11.41 K | 328.75 K | |
| ACB | Aurora Cannabis Inc | 853.2001 | -70.7999 | -7.66 | 111.87 K | 95.45 M | |
| REAL | Real Matters Inc | 5.31 | -0.42 | -7.33 | 52.09 K | 276.61 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -1.4856 | -6.9 | 667 | 13.38 K | |
| PSK | Prairiesky Royalty Ltd | 9.0179 | -0.6538 | -6.76 | 1.77 M | 15.95 M | |
| GIL | Gildan Activewear Inc | 29.517 | -2.0046 | -6.36 | 1.82 M | 53.8 M | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.3898 | -5.97 | 1.09 K | 6.68 K | |
| EFN | Element Fleet Management Corp | 5.1317 | -0.2472 | -4.6 | 1.02 M | 5.21 M | |
| DOO | Brp Inc | 58.6601 | -2.7768 | -4.52 | 208.5 K | 12.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.0935 | -1.2351 | -4.52 | 464.7 K | 12.13 M | |
| TFII | Tfi International Inc | 35.2236 | -1.6067 | -4.36 | 400.65 K | 14.11 M | |
| STC | Sangoma Technologies Corp | 8.05 | -0.35 | -4.17 | 6.24 K | 50.26 K | |
| VLE | Valeura Energy Inc | 3.75 | -0.16 | -4.09 | 330.6 K | 1.24 M | |
| CRON | Cronos Group Inc | 8.20 | -0.34 | -3.98 | 437.2 K | 3.59 M | |
| CVVY | Pieridae Energy Limited | 3.52 | -0.14 | -3.83 | 1.5 K | 5.28 K | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 6.43 K | 34.19 K | |
| GOOS | Canada Goose Holdings Inc | 80.45 | -2.94 | -3.53 | 281.8 K | 22.67 M | |
| SAP | Saputo Inc | 36.4649 | -1.3162 | -3.48 | 1.48 M | 54.11 M | |
| PBH | Premium Brands Holdings Corp | 84.3989 | -2.995 | -3.43 | 123.42 K | 10.42 M | |
| VLN | Velan Inc Sv | 12.1581 | -0.4289 | -3.41 | 2.7 K | 32.83 K | |
| CMG | Computer Modelling Group Ltd | 7.4427 | -0.2522 | -3.28 | 105.1 K | 782.23 K | |
| DSG | Descartes Sys | 43.93 | -1.44 | -3.17 | 149.41 K | 6.56 M | |
| GSY | Goeasy Ltd | 31.9054 | -1.018 | -3.09 | 69.05 K | 2.2 M | |
| CXI | Currency Exchange International Corp | 30.50 | -0.97 | -3.08 | 2.9 K | 88.45 K | |
| SHOP | Shopify Inc | 22.114 | -0.69 | -3.03 | 2.19 M | 48.47 M | |
| YGR | Yangarra Resources Ltd | 5.18 | -0.16 | -3 | 139.8 K | 724.16 K | |
| PXT | Parex Resources Inc | 15.3746 | -0.4535 | -2.87 | 1.73 M | 26.64 M | |
| HLF | High Liner | 6.7806 | -0.1927 | -2.76 | 65.8 K | 446.16 K | |
| FTT | Finning Intl | 25.3241 | -0.7109 | -2.73 | 408.52 K | 10.35 M | |
| ACQ | Autocanada Inc | 13.7531 | -0.3854 | -2.73 | 51.09 K | 702.59 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.0949 | -0.2102 | -2.53 | 610.2 K | 4.94 M | |
| BBD-PC | Bombardier Inc Pref C | 11.0478 | -0.2777 | -2.45 | 38.46 K | 424.87 K | |
| MRU | Metro Inc | 37.834 | -0.9476 | -2.44 | 518 K | 19.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 1487.7288 | -36.8251 | -2.42 | 1.4 K | 2.08 M | |
| CSU | Constellation Software Inc | 920.1423 | -22.3239 | -2.37 | 38.84 K | 35.74 M | |
| SYZ | Sylogist Ltd | 10.1415 | -0.2452 | -2.36 | 1.25 K | 12.68 K | |
| MTL | Mullen Group Ltd | 10.4301 | -0.2484 | -2.33 | 164.6 K | 1.72 M | |
| PBL | Pollard Banknote Ltd | 19.6268 | -0.4635 | -2.31 | 2.61 K | 51.25 K | |
| MDI | Major Drilling Grp | 6.03 | -0.14 | -2.27 | 116.63 K | 703.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 46.654 | -1.0447 | -2.19 | 1.3 M | 60.77 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.4472 | -0.1372 | -2.08 | 650 | 4.19 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.76 | -0.24 | -2 | 1.6 K | 18.82 K | |
| DOL | Dollarama Inc | 47.4911 | -0.9654 | -1.99 | 1.02 M | 48.27 M | |
| WCN | Waste Connections Inc | 91.3573 | -1.85 | -1.98 | 229.5 K | 20.97 M | |
| BLDP | Ballard Power Systems Inc | 4.00 | -0.08 | -1.96 | 159.51 K | 638.05 K | |
| SII | Sprott Inc | 23.7753 | -0.4708 | -1.94 | 10.8 K | 256.77 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2784 | -0.1981 | -1.89 | 305.28 K | 3.14 M | |
| CKI | Clarke Inc | 12.47 | -0.24 | -1.89 | 3 K | 37.41 K | |
| MFI | Maple Leaf Foods | 21.5681 | -0.4093 | -1.86 | 355.27 K | 7.66 M | |
| WJX | Wajax Corp | 14.9902 | -0.2812 | -1.84 | 17.61 K | 264.01 K | |
| WEED | Canopy Growth Corp | 331.40 | -6.20 | -1.84 | 443.93 K | 147.12 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0495 | -0.1483 | -1.81 | 116.85 K | 940.59 K | |
| PIF | Polaris Infrastructure Inc | 6.2967 | -0.1159 | -1.81 | 55.4 K | 348.84 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9536 | -0.1273 | -1.8 | 59.3 K | 412.35 K | |
| IFP | Interfor Corp | 20.5936 | -0.3663 | -1.75 | 571.6 K | 11.77 M | |
| DBM | Doman Building Materials Group Ltd. | 3.5037 | -0.0623 | -1.75 | 161.39 K | 565.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.507 | -0.1855 | -1.73 | 4.56 K | 47.87 K | |
| OGI | Organigram Holdings Inc | 18.60 | -0.32 | -1.69 | 133.15 K | 2.48 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9398 | -0.1186 | -1.68 | 2.1 K | 14.57 K | |
| RFA | RFA Financial Inc. | 31.0708 | -0.5138 | -1.63 | 177.61 K | 5.52 M | |
| TNZ | Tenaz Energy Corp | 6.10 | -0.10 | -1.61 | 4.13 K | 25.19 K | |
| BB | Blackberry Ltd | 13.45 | -0.22 | -1.61 | 1.25 M | 16.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.1311 | -0.5102 | -1.56 | 292.73 K | 9.41 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.468 | -0.1615 | -1.52 | 1.28 K | 13.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.5187 | -0.5543 | -1.5 | 140.83 K | 5.14 M | |
| RCI-A | Rogers Communications Inc | 50.8937 | -0.7711 | -1.49 | 308 | 15.68 K | |
| RBA | Rb Global Inc | 36.2571 | -0.5255 | -1.43 | 109.37 K | 3.97 M | |
| UNI | Unisync Corp Class B | 4.16 | -0.06 | -1.42 | 3.2 K | 13.31 K | |
| Y | Yellow Pages Ltd | 6.7037 | -0.096 | -1.41 | 20.2 K | 135.41 K | |
| AOV | Amotiv Limited | 8.54 | -0.12 | -1.39 | 86.75 K | 740.8 K | |
| GUD | Knight Therapeutics Inc | 8.54 | -0.12 | -1.39 | 86.7 K | 740.42 K | |
| FNV | Franco-Nevada Corp | 88.139 | -1.2275 | -1.37 | 349.8 K | 30.83 M | |
| WFC | Wall Financial | 13.6505 | -0.1852 | -1.34 | 300 | 4.1 K | |
| KPT | Kp Tissue Inc | 5.4071 | -0.0731 | -1.33 | 17.1 K | 92.46 K | |
| WSP | WSP Global Inc | 61.6777 | -0.831 | -1.33 | 273.12 K | 16.85 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.1506 | -0.0961 | -1.33 | 850 | 6.08 K | |
| FFH | Fairfax Financial Holdings Ltd | 621.944 | -8.1218 | -1.29 | 39.98 K | 24.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 37.8394 | -0.4836 | -1.26 | 87.05 K | 3.29 M | |
| LNF | Leons Furniture | 12.6602 | -0.1544 | -1.2 | 383 | 4.85 K | |
| EMP-A | Empire Company Limited | 23.1863 | -0.2803 | -1.19 | 406.4 K | 9.42 M | |
| BYL | Baylin Technologies Inc | 3.31 | -0.04 | -1.19 | 4.1 K | 13.57 K | |
| ENGH | Enghouse Systems Ltd | 32.0781 | -0.3844 | -1.18 | 97.93 K | 3.14 M | |
| CCO | Cameco Corp | 13.871 | -0.165 | -1.18 | 699.31 K | 9.7 M | |
| TWC | Twc Enterprises Ltd | 11.6708 | -0.1384 | -1.17 | 200 | 2.33 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6988 | -0.0658 | -1.14 | 39.9 K | 227.38 K | |
| BN-PC | Brookfield Corporation | 10.5586 | -0.1197 | -1.12 | 100 | 1.06 K | |
| ATZ | Aritzia Inc | 16.00 | -0.18 | -1.11 | 225.5 K | 3.61 M | |
| BRAG | Bragg Gaming Group Inc | 8.90 | -0.10 | -1.11 | 500 | 4.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.3732 | -0.1485 | -1.1 | 3.36 K | 44.93 K | |
| RSI | Rogers Sugar Inc | 3.3024 | -0.0366 | -1.1 | 143.97 K | 475.43 K | |
| PD | Precision Drilling Corp | 90.40 | -1.00 | -1.09 | 939.5 K | 84.93 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.2098 | -0.1129 | -1.09 | 2.6 K | 26.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8474 | -0.1087 | -1.09 | 102.62 K | 1.01 M | |
| SIA | Sienna Senior Living Inc | 9.9743 | -0.109 | -1.08 | 140.31 K | 1.4 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.48 | -0.12 | -1.03 | 7.4 K | 84.95 K | |
| NPI-PA | Northland Power Inc Pref A | 13.7332 | -0.1411 | -1.02 | 3.85 K | 52.87 K | |
| SIS | Savaria Corp | 13.1843 | -0.1341 | -1.01 | 43.1 K | 568.24 K | |
| ROOT | Roots Corp | 10.12 | -0.10 | -0.98 | 53.6 K | 542.43 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2416 | -0.1389 | -0.97 | 7.09 K | 101.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 48.80 | 5.98 B | -0.35 | -0.71 | 742.1 K | 36.21 M |
| BRDLF | Broadleaf Co. Ltd | 5.94 | 920.43 M | -4.14 | -41.07 | 100 | 594 |
| GAMI | GAMCO Investors Inc | 21.8795 | 536.94 M | -0.421 | -1.89 | 13.4 K | 293.19 K |
| CNNRF | CannaRoyalty Corp | 3.42 | 90.14 M | -0.0597 | -1.72 | 44.32 K | 151.59 K |
| AJYG | AJ1G Inc | 916.7998 | 6.47 M | -163.2002 | -15.11 | 76 | 69.68 K |
| GTCH | GBT Technologies Inc | 9950.00 | 2.44 M | -225.00 | -2.21 | 52 | 517.4 K |
| MMEX | MMEX Resources Corporation | 3600.00 | 2.23 M | -100.00 | -2.7 | 5 | 18 K |
| VSOLF | Three Sixty Solar Ltd | 3.472 | 460.71 K | -0.252 | -6.77 | 5.8 K | 20.15 K |
| TGHI | Touchpoint Group Holdings Inc | 11.2625 | 344.25 K | -0.2375 | -2.07 | 13.14 K | 148.01 K |
| ENDV | Endonovo Therapeutics Inc | 32.00 | 180.75 K | -1.80 | -5.33 | 1 | 32 |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 34.51 M | 124.25 M |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -1.00 | -3.23 | 971 | 29.13 K |
| LFIN | Longfin Corp | 7.50 | 7.45 K | -0.50 | -6.25 | 72.85 K | 546.38 K |
| SGMD | Sugarmade Inc | 19.14 | 6.6 K | -3.86 | -16.78 | 5.27 K | 100.83 K |
| WTRV | White River Energy Corp. | 4.275 | 6.2 K | -0.475 | -10 | 376 | 1.61 K |
| CGIP | Celadon Group Inc | 3.23 | 5.66 K | -0.12 | -3.58 | 24.92 K | 80.5 K |
| AFIIQ | Armstrong Flooring Inc | 13.52 | 2.18 K | -0.20 | -1.46 | 53.4 K | 721.97 K |
| SIMPQ | Simply Inc | 48.90 | 1.55 K | -0.30 | -0.61 | 11.24 K | 549.88 K |
| ABILF | Ability Inc | 4.38 | 797 | -0.64 | -12.75 | 125.95 K | 551.66 K |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -4.20 | -11.41 | 24.75 K | 806.69 K |
| AFOM | All For One Media Corp | 131.284 | 324 | -1.427 | -1.08 | 83 | 10.9 K |
| SYNE | Synthesis Energy Systems Inc | 22.32 | 157 | -0.48 | -2.11 | 491 | 10.96 K |
| HMNY | Helios and Matheson Analytics Inc | 21.25 | -3.20 | -13.09 | 260.95 K | 5.55 M | |
| HYREQ | HyreCar Inc. | 3.75 | -0.42 | -10.07 | 257.39 K | 965.22 K | |
| SIRC | Solar Integrated Roofing Corporation | 30.00 | -3.00 | -9.09 | 1.02 K | 30.54 K | |
| STMH | Stem Holdings Inc | 475.00 | -20.00 | -4.04 | 3 | 1.43 K | |
| SNNVF | Sunniva Inc | 4.6097 | -0.1321 | -2.79 | 33.14 K | 152.75 K | |
| CHALF | Chalice Brands Ltd | 3.45 | -0.0644 | -1.83 | 14.57 K | 50.26 K | |
| FLSS | Forbes Energy Services Ltd | 8.50 | -0.15 | -1.73 | 1.2 K | 10.2 K | |
| PSBXP | PS Business Parks Inc. | 18.8191 | -0.1786 | -0.94 | 17.1 K | 321.81 K | |
| PSBYP | PS Business Parks Inc. | 18.3999 | -0.1087 | -0.59 | 65.7 K | 1.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTG | Optegra Ventures Inc. | 4.00 | -2.00 | -33.33 | 4.68 K | 18.72 K | |
| STMP | Stamper Oil & Gas Corp | 4.7381 | -2.369 | -33.33 | 4.22 K | 19.98 K | |
| KCC | Kincora Copper Limited | 5.10 | -2.10 | -29.17 | 73.17 K | 373.15 K | |
| WGT | Westgate Energy Inc. | 4.00 | -0.80 | -16.67 | 117.44 K | 469.75 K | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 365 | 10.23 K | |
| ENRG | New Energy Metals Corp | 67.20 | -9.60 | -12.5 | 182 | 12.23 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 1.12 K | 22.38 K | |
| SKEL | Skeleton Coast Uranium Corp. | 4.80 | -0.60 | -11.11 | 116 | 556.8 | |
| CCMC | Core Critical Metals Corp. | 4.1667 | -0.50 | -10.71 | 2.91 K | 12.13 K | |
| CNVI | Conavi Medical Corp. | 3.98 | -0.40 | -9.13 | 68.78 K | 273.72 K | |
| BWLK | Boardwalktech Software Corp | 4.31 | -0.43 | -9.07 | 365 | 1.57 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 11 K | 66 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 2.8 K | 18.19 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 2.02 K | 36.45 K | |
| MGMA | Magma Silver Corp. | 15.20 | -0.80 | -5 | 962 | 14.62 K | |
| ITR | Integra Resources Corp | 5.00 | -0.25 | -4.76 | 2.26 K | 11.28 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.20 | -4.55 | 2.9 K | 12.18 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.1669 | -4 | 1.34 K | 5.38 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.20 | -3.85 | 8.64 K | 43.2 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.20 | -3.7 | 5.17 K | 26.88 K | |
| LFST | Lifeist Wellness Inc | 27.20 | -1.00 | -3.55 | 53.38 K | 1.45 M | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.20 | -0.10 | -3.03 | 14.74 K | 47.18 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.10 | -2.53 | 10.09 K | 38.85 K | |
| GOT | Goliath Resources Limited | 3.225 | -0.075 | -2.27 | 332.35 K | 1.07 M | |
| STRM | Storm Exploration Inc. | 7.20 | -0.16 | -2.17 | 631 | 4.54 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -1.00 | -1.96 | 51.61 K | 2.58 M | |
| RET-A | Reitmans (Canada) Limited | 3.841 | -0.0739 | -1.89 | 8.1 K | 31.1 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.10 | -1.39 | 48.3 K | 342.93 K | |
| LXM | Lux Metals Corp. | 7.70 | -0.10 | -1.28 | 7.42 K | 57.1 K | |
| QST | Questor Technology Inc | 3.71 | -0.04 | -1.07 | 34.9 K | 129.48 K |