Loser Valuations for 15 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 15 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2485 | 58.92 B | -0.9583 | -3.66 | 183.5 K | 4.63 M |
| LNG | Cheniere Energy | 57.6077 | 56.76 B | -3.0773 | -5.07 | 2.57 M | 148.31 M |
| CQP | Cheniere Energy Partners LP | 22.6871 | 27.77 B | -0.465 | -2.01 | 461.97 K | 10.48 M |
| EQX | Equinox Gold Corp | 3.8964 | 13.45 B | -0.2107 | -5.13 | 108.56 K | 423 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6589 | 3.99 B | -0.3605 | -4 | 1.13 K | 9.78 K |
| PRK | Park National Corp | 82.4727 | 3.2 B | -1.7877 | -2.12 | 32.1 K | 2.65 M |
| NG | Novagold Resources Inc | 4.23 | 2.81 B | -0.15 | -3.42 | 2.65 M | 11.23 M |
| NOG | Northern Oil and Gas | 21.6131 | 2.43 B | -0.4857 | -2.2 | 493.69 K | 10.67 M |
| UUUU | Energy Fuels Inc | 3.29 | 1.76 B | -0.10 | -2.95 | 1.74 M | 5.73 M |
| CET | Central Securities Corp | 18.6189 | 1.63 B | -0.1186 | -0.63 | 20.3 K | 377.96 K |
| TMP | Tompkinstrustco | 67.1351 | 1.43 B | -0.3731 | -0.55 | 26.9 K | 1.81 M |
| USAS | Americas Silver Corp | 5.60 | 1.04 B | -0.15 | -2.61 | 48.6 K | 272.16 K |
| BHB | Bar Harbor Bankshares | 21.8531 | 687.57 M | -0.5786 | -2.58 | 16 K | 349.65 K |
| OBE | Obsidian Energy Ltd | 6.65 | 636.24 M | -0.21 | -3.06 | 138.47 K | 920.83 K |
| GORO | Gold Resource Corp | 4.4395 | 532.43 M | -0.2332 | -4.99 | 608.61 K | 2.7 M |
| SENS | Senseonics Holdings | 74.00 | 454.19 M | -3.20 | -4.15 | 68.17 K | 5.04 M |
| RLGT | Radiant Logistics | 4.08 | 417.65 M | -0.03 | -0.73 | 52.97 K | 216.13 K |
| CMCL | Caledonia Mining Cp | 5.4064 | 411.84 M | -0.3364 | -5.86 | 34.8 K | 188.15 K |
| GTE | Gran Tierra Energy Inc | 30.10 | 333.28 M | -2.40 | -7.38 | 391.66 K | 11.79 M |
| REI | Ring Energy Inc | 11.75 | 289.2 M | -0.26 | -2.16 | 556.7 K | 6.54 M |
| INFU | Infusystems Holdings | 3.20 | 272.67 M | -0.15 | -4.48 | 41.3 K | 132.16 K |
| FRD | Friedman Industries Inc | 10.0548 | 259.66 M | -0.2013 | -1.96 | 118.6 K | 1.19 M |
| GENC | Gencor Industries IN | 12.45 | 249.18 M | -0.10 | -0.8 | 20.87 K | 259.78 K |
| PLX | Protalix Biotherapeutics | 4.81 | 204.65 M | -0.15 | -3.02 | 39.4 K | 189.49 K |
| CMT | Core Molding Technologies Inc | 9.25 | 185.38 M | -0.15 | -1.6 | 17.4 K | 160.95 K |
| NEN | New England Realty Associates | 52.051 | 156.05 M | -0.2816 | -0.54 | 100 | 5.21 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4199 | 155.29 M | -0.0604 | -1.1 | 43.7 K | 236.85 K |
| LODE | Comstock Mining Inc | 7.765 | 148.31 M | -0.585 | -7.01 | 7.23 K | 56.12 K |
| EPM | Evolution Petroleum Corp | 5.8492 | 139.8 M | -0.0878 | -1.48 | 200.2 K | 1.17 M |
| BDL | Flanigan's Enterprises | 24.4029 | 122.02 M | -0.4892 | -1.97 | 3.67 K | 89.66 K |
| OPHC | Optimumbank Hlds | 5.1001 | 111.53 M | -0.1999 | -3.77 | 19.89 K | 101.44 K |
| NINE | Nine Energy Service, Inc. | 28.12 | 103.79 M | -0.16 | -0.57 | 306.5 K | 8.62 M |
| CATX | Perspective Therapeutics Inc | 5.40 | 95.89 M | -0.30 | -5.26 | 64.49 K | 348.25 K |
| IOR | Income Opportunity Realty Trust | 13.266 | 75.31 M | -0.334 | -2.46 | 1.36 K | 18.11 K |
| SDEV | Stablecoin Development Corporation | 8218.9199 | 71.65 M | -485.8467 | -5.58 | 1 | 8.22 K |
| WYY | Widepoint Corp | 4.71 | 62.89 M | -0.412 | -8.04 | 28.61 K | 134.77 K |
| CVU | CPI Aerostructures | 8.35 | 61.21 M | -0.15 | -1.76 | 12 K | 100.2 K |
| COE | 51Talk Online Education Group | 36.00 | 60.49 M | -0.52 | -1.42 | 510 | 18.36 K |
| WWR | Westwater Resources | 14.40 | 50.18 M | -0.55 | -3.68 | 10.63 K | 153.13 K |
| MYO | Myomo Inc | 58.80 | 47.93 M | -0.90 | -1.51 | 3.97 K | 233.61 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -1.10 | -7.69 | 1.77 K | 23.34 K |
| XTNT | Xtant Medical Holdings Inc | 6.15 | 40.6 M | -0.05 | -0.81 | 3.25 K | 19.98 K |
| GRF | Eagle Capital Growth Fund | 4.8043 | 39.68 M | -0.0306 | -0.63 | 500 | 2.4 K |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 1.89 K | 54.34 K |
| NNVC | Nanoviricides Inc | 6.80 | 33.71 M | -0.20 | -2.86 | 4.6 K | 31.28 K |
| TOON | Kartoon Studios Inc | 26.00 | 31.07 M | -1.60 | -5.8 | 1.71 K | 44.46 K |
| MI | Nft Limited Class A Ordinary Share | 50.00 | 25.63 M | -3.50 | -6.54 | 452 | 22.6 K |
| CVM | Cel-Sci Corp | 29.70 | 25.5 M | -1.20 | -3.88 | 14.58 K | 432.94 K |
| CPHI | China Pharma Holdings | 23.38 | 24.52 M | -1.5808 | -6.33 | 2.06 K | 48.28 K |
| BESS | Bimergen Energy Corporation | 35.00 | 21.51 M | -4.20 | -10.71 | 36 | 1.26 K |
| MXC | Mexco Energy Corp | 4.8358 | 21.32 M | -0.0872 | -1.77 | 20.8 K | 100.58 K |
| REED | Reed's, Inc. | 780.00 | 11.98 M | -15.00 | -1.89 | 415 | 323.7 K |
| MYND | Mynd.Ai Inc ADR | 112.4112 | 11.45 M | -10.3446 | -8.43 | 26.17 K | 2.94 M |
| AWX | Avalon Holdings Corp | 4.16 | 9.94 M | -0.17 | -3.93 | 707.2 K | 2.94 M |
| TOVX | Theriva Biologics Inc | 680.00 | 7.64 M | -20.00 | -2.86 | 194 | 131.92 K |
| YCBD | Cbdmd Inc | 1202.3989 | 5.59 M | -147.5997 | -10.93 | 93 | 111.82 K |
| DSS | Document Security Systems | 710.2783 | 4.62 M | -63.5133 | -8.21 | 187 | 132.82 K |
| MPU | Mega Matrix Corp | 3.0488 | 4.41 M | -0.087 | -2.77 | 10.5 K | 32.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.23 M | -2.90 | -4.61 | 2.1 K | 125.94 K |
| AUMN | Golden Minerals Company | 6.00 | 3.4 M | -0.265 | -4.23 | 6.7 K | 40.22 K |
| TOPS | Top Ships Inc | 110400.00 | 2.44 M | -1200.00 | -1.08 | 4 | 441.6 K |
| TPHS | Trinity Pl Hlds Inc | 6.1344 | 1.93 M | -0.1394 | -2.22 | 17.08 K | 104.79 K |
| ENSV | Enservco Corpporation | 12.207 | 29.09 K | -0.618 | -4.82 | 11.54 K | 140.84 K |
| SCPX | Scorpius Holdings Inc | 2688.0027 | 12.23 K | -126.0002 | -4.48 | 419 | 1.13 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.70 | -0.25 | -1.09 | 2.5 K | 56.82 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0071 | -0.1293 | -0.56 | 4.24 K | 97.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.01 | 633.83 B | -2.03 | -3.03 | 573.47 K | 37.28 M |
| SI | Silver | 14.454 | 1.07 B | -0.599 | -3.98 | 142.15 K | 2.05 M |
| HE | Lean Hogs | 52.48 | -2.52 | -4.58 | 14.65 K | 768.88 K | |
| CL | Crude Oil | 65.01 | -2.03 | -3.03 | 573.47 K | 37.28 M | |
| CT | Cotton | 81.08 | -2.33 | -2.79 | 5 | 405.4 | |
| KC | Coffee | 102.40 | -2.65 | -2.52 | 28.77 K | 2.95 M | |
| BZ | Brent Crude | 70.76 | -1.70 | -2.35 | 298.11 K | 21.09 M | |
| ZL | Soybean Oil | 28.00 | -0.28 | -0.99 | 15.13 K | 423.67 K | |
| RU | Rubber | 161.60 | -1.60 | -0.98 | 92 | 14.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.4128 | 4.51 T | -0.0582 | -0.9 | 591.14 M | 3.79 B |
| MSFT | Microsoft Corporation | 99.9547 | 3.94 T | -1.3741 | -1.36 | 29.98 M | 3 B |
| GOOGL | Alphabet Inc Class A | 61.106 | 3.5 T | -1.2853 | -2.06 | 37.05 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 60.2246 | 3.49 T | -1.3747 | -2.23 | 36.58 M | 2.2 B |
| AMZN | Amazon.com Inc | 94.131 | 2.8 T | -1.8515 | -1.93 | 154.01 M | 14.5 B |
| META | Meta Platforms Inc | 178.1321 | 1.56 T | -1.5677 | -0.87 | 33.02 M | 5.88 B |
| TSLA | Tesla Inc | 22.5793 | 1.42 T | -0.5967 | -2.57 | 136.52 M | 3.08 B |
| WMT | Walmart Inc. | 26.7686 | 998.9 B | -0.1869 | -0.69 | 25.85 M | 691.99 M |
| MU | Micron Technology | 46.3164 | 780.68 B | -3.0526 | -6.18 | 57.75 M | 2.67 B |
| AMD | Advanced Micro Devices | 19.70 | 736.46 B | -0.32 | -1.6 | 86.36 M | 1.7 B |
| ASML | ASML Holding N.V. ADR | 183.5704 | 549.12 B | -7.887 | -4.12 | 1.28 M | 235.23 M |
| INTC | Intel Corp | 40.5911 | 299.13 B | -0.5645 | -1.37 | 26.74 M | 1.09 B |
| AZN | Astrazeneca Plc ADR | 63.8751 | 289.14 B | -0.8805 | -1.36 | 3.05 M | 195.11 M |
| AMAT | Applied Materials | 43.5831 | 264.04 B | -0.798 | -1.8 | 10.3 M | 448.74 M |
| NFLX | Netflix Inc | 32.64 | 260.38 B | -1.109 | -3.29 | 117.84 M | 3.85 B |
| PANW | Palo Alto Networks Inc | 34.1383 | 256.86 B | -0.995 | -2.83 | 10.79 M | 368.26 M |
| TXN | Texas Instruments | 88.0545 | 253.58 B | -0.5945 | -0.67 | 3.53 M | 311.06 M |
| LRCX | Lam Research Corp | 15.5273 | 250.84 B | -0.3468 | -2.18 | 29.15 M | 452.68 M |
| GILD | Gilead Sciences Inc | 55.9258 | 207 B | -1.8458 | -3.19 | 11.81 M | 660.48 M |
| SHOP | Shopify Inc | 13.892 | 191.58 B | -0.546 | -3.78 | 18.2 M | 252.88 M |
| KLAC | K L A-Tencor Corp | 101.4413 | 180.45 B | -2.3122 | -2.23 | 1.72 M | 174.73 M |
| ADI | Analog Devices | 81.3681 | 176.17 B | -0.9459 | -1.15 | 2.02 M | 164.55 M |
| TMUS | T-Mobile US | 62.8906 | 171.61 B | -0.5288 | -0.83 | 2.41 M | 151.47 M |
| ISRG | Intuitive Surg Inc | 174.2567 | 159.96 B | -2.0766 | -1.18 | 1.57 M | 273.52 M |
| VRTX | Vertex Pharmaceutic | 173.00 | 138.71 B | -2.93 | -1.67 | 907.5 K | 157 M |
| IBKR | Interactive Brokers | 14.9439 | 129.18 B | -0.4484 | -2.91 | 2.67 M | 39.86 M |
| MRVL | Marvell Technology Inc | 19.2152 | 127.05 B | -0.3826 | -1.95 | 9.42 M | 181.06 M |
| PDD | Pinduoduo Inc ADR | 17.70 | 118.18 B | -1.30 | -6.84 | 11.71 M | 207.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.6472 | 112.71 B | -0.6827 | -2.18 | 5.63 M | 172.54 M |
| MAR | Marriot International | 113.0526 | 107.24 B | -1.1077 | -0.97 | 2.12 M | 239.19 M |
| STX | Seagate Technology | 39.2364 | 105.83 B | -0.2522 | -0.64 | 4.65 M | 182.3 M |
| WDC | Western Digital Cp | 44.6787 | 98.74 B | -0.7266 | -1.6 | 13.46 M | 601.31 M |
| REGN | Regeneron Pharmaceuticals | 359.4417 | 93.55 B | -4.3307 | -1.19 | 551.1 K | 198.09 M |
| ADBE | Adobe Systems Inc | 250.52 | 93.14 B | -5.53 | -2.16 | 2.74 M | 687.59 M |
| INTU | Intuit Inc | 199.4485 | 91.26 B | -1.1616 | -0.58 | 952.13 K | 189.9 M |
| CSX | CSX Corp | 21.9928 | 90.99 B | -0.1623 | -0.73 | 14.19 M | 312.01 M |
| MNST | Monster Beverage Cp | 30.67 | 89.57 B | -0.22 | -0.71 | 6.8 M | 208.66 M |
| CDNS | Cadence Design Systems, Inc. | 45.44 | 87.78 B | -0.56 | -1.22 | 1.52 M | 69.07 M |
| CMCSA | Comcast Corporation | 26.5462 | 86.61 B | -0.3189 | -1.19 | 16.4 M | 435.28 M |
| SNPS | Synopsys Inc | 92.64 | 86.32 B | -0.56 | -0.6 | 770.49 K | 71.38 M |
| NTES | Netease Inc ADR | 34.3989 | 82.89 B | -1.296 | -3.63 | 11.77 M | 404.96 M |
| MELI | MercadoLibre Inc | 344.79 | 76.55 B | -18.72 | -5.15 | 1.16 M | 398.9 M |
| ROST | Ross Stores Inc | 84.4907 | 74.13 B | -1.5569 | -1.81 | 3.46 M | 292 M |
| HON | Honeywell International Inc. Common Stock | 117.8595 | 69.74 B | -0.731 | -0.62 | 2.51 M | 296.1 M |
| NXPI | Nxp Semiconductors | 79.3536 | 62.58 B | -1.2642 | -1.57 | 15.24 M | 1.21 B |
| ARGX | Argenx Se ADR | 85.44 | 58.31 B | -2.04 | -2.33 | 97.32 K | 8.31 M |
| MPWR | Monolithic Power Sys | 131.4309 | 58.06 B | -1.2587 | -0.95 | 308.2 K | 40.51 M |
| GRMN | Garmin Ltd | 53.1517 | 55.03 B | -0.451 | -0.84 | 1.09 M | 58.16 M |
| ADSK | Autodesk Inc | 131.05 | 54.7 B | -2.95 | -2.2 | 1.7 M | 222.16 M |
| MSTR | Strategy | 14.057 | 54.57 B | -0.158 | -1.11 | 689.57 K | 9.69 M |
| EBAY | Ebay Inc | 30.0333 | 53.54 B | -0.479 | -1.57 | 12.38 M | 371.86 M |
| IDXX | Idexx Laboratories | 241.57 | 53.26 B | -1.80 | -0.74 | 286.33 K | 69.17 M |
| FANG | Diamondback Energy | 90.5582 | 49.96 B | -12.3488 | -12 | 11.54 M | 1.05 B |
| KDP | Keurig Dr Pepper Inc | 19.3244 | 49.85 B | -0.2152 | -1.1 | 2.98 M | 57.67 M |
| PYPL | PayPal Holdings | 84.737 | 49.21 B | -2.5265 | -2.9 | 8.74 M | 740.85 M |
| LITE | Lumentum Hld | 59.20 | 48.84 B | -0.40 | -0.67 | 1.49 M | 88.18 M |
| FITB | Fifth Third Bancorp | 21.6635 | 47.93 B | -0.3342 | -1.52 | 4.65 M | 100.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7095 | 47.54 B | -1.7134 | -6.25 | 4.94 M | 127.04 M |
| ONC | BeiGene, Ltd. | 157.68 | 46.3 B | -6.32 | -3.85 | 451.8 K | 71.24 M |
| NTRA | Natera Inc | 24.62 | 45.05 B | -0.53 | -2.11 | 620.34 K | 15.27 M |
| TTWO | Take-Two Interactive Software | 125.95 | 40.18 B | -3.14 | -2.43 | 2.27 M | 285.59 M |
| JD | Jd.com Inc ADR | 29.4291 | 39.31 B | -1.3733 | -4.46 | 46.8 M | 1.38 B |
| TEAM | Atlassian | 77.64 | 38.9 B | -1.07 | -1.36 | 1.31 M | 101.69 M |
| COHR | Coherent Inc | 45.25 | 37.98 B | -0.40 | -0.88 | 325.4 K | 14.72 M |
| BIIB | Biogen Inc | 340.72 | 36.71 B | -2.91 | -0.85 | 953.2 K | 324.77 M |
| VOD | Vodafone Grp Plc ADR | 13.7459 | 36.1 B | -0.2661 | -1.9 | 7.33 M | 100.79 M |
| NBIS | Nebius Group N.V. | 31.34 | 35.2 B | -0.76 | -2.37 | 4.34 M | 135.99 M |
| TER | Teradyne Inc | 38.8697 | 34.07 B | -1.4539 | -3.61 | 2.69 M | 104.7 M |
| ERIC | Ericsson ADR | 6.1475 | 33.25 B | -0.0719 | -1.16 | 1.58 M | 9.74 M |
| GMAB | Genmab A/S ADR | 16.195 | 32.98 B | -0.115 | -0.71 | 19.4 K | 314.18 K |
| ZS | Zscaler Inc | 36.35 | 32.23 B | -1.17 | -3.12 | 1.1 M | 40 M |
| ILMN | Illumina Inc | 318.8911 | 32.23 B | -2.2859 | -0.71 | 673.44 K | 214.75 M |
| ESLT | Elbit Systems Ltd | 113.2727 | 31.99 B | -1.1808 | -1.03 | 23.6 K | 2.67 M |
| STLD | Steel Dynamics Inc | 36.2216 | 31.7 B | -0.9026 | -2.43 | 2.52 M | 91.33 M |
| MCHP | Microchip Technology | 35.5705 | 31.68 B | -0.7517 | -2.07 | 9.77 M | 347.5 M |
| NTRS | Northern Trust Corp | 85.0229 | 31.29 B | -1.3183 | -1.53 | 1.11 M | 94.06 M |
| EXPE | Expedia Group Inc | 127.7556 | 30.76 B | -1.7364 | -1.34 | 1.39 M | 177.64 M |
| DXCM | Dexcom | 30.975 | 29.62 B | -0.8825 | -2.77 | 4.28 M | 132.71 M |
| OKTA | Okta Inc. | 54.45 | 29.49 B | -1.11 | -2 | 847.85 K | 46.17 M |
| KHC | Kraft Heinz Company | 40.4514 | 29.13 B | -0.2943 | -0.72 | 5.3 M | 214.38 M |
| CTSH | Cognizant Tech Sol | 66.5126 | 28.93 B | -0.6068 | -0.9 | 3.16 M | 209.87 M |
| TCOM | Trip.com Group Ltd ADR | 38.1148 | 27.94 B | -1.3036 | -3.31 | 9.37 M | 357.08 M |
| BIDU | Baidu Inc ADR | 213.47 | 27.87 B | -2.74 | -1.27 | 4.26 M | 909.53 M |
| ULTA | Ulta Beauty Inc | 231.98 | 27.57 B | -4.04 | -1.71 | 1.05 M | 244.32 M |
| FWONK | Liberty Media F1 Series K | 34.5807 | 27.07 B | -0.5606 | -1.6 | 1.43 M | 49.35 M |
| VRSK | Verisk Analytics Inc | 111.4258 | 26.63 B | -0.839 | -0.75 | 697 K | 77.66 M |
| FLEX | Flextronics Intl Ltd | 9.725 | 25.78 B | -0.16 | -1.62 | 2.55 M | 24.84 M |
| FWONA | Liberty Media F1 Series A | 32.4525 | 25.72 B | -0.4819 | -1.46 | 169.7 K | 5.51 M |
| AXON | Axon Enterprise Inc | 61.02 | 25.49 B | -1.29 | -2.07 | 771.2 K | 47.06 M |
| MDB | Mongodb Inc Cl A | 63.68 | 25.16 B | -0.54 | -0.84 | 659.4 K | 41.99 M |
| ON | On Semiconductor | 20.45 | 24.65 B | -0.55 | -2.62 | 8.41 M | 171.91 M |
| ROKU | Roku Inc | 54.51 | 23.93 B | -1.28 | -2.29 | 7.86 M | 428.42 M |
| TROW | T Rowe Price Group | 85.0746 | 23.13 B | -1.5322 | -1.77 | 797.9 K | 67.88 M |
| LPLA | Lpl Financial Hld | 61.9497 | 23.01 B | -0.3779 | -0.61 | 638.3 K | 39.54 M |
| VTRS | Viatris Inc | 30.6526 | 22.87 B | -0.5673 | -1.82 | 4.4 M | 134.8 M |
| RGLD | Royal Gold Inc | 70.7257 | 22.46 B | -3.919 | -5.25 | 870.4 K | 61.56 M |
| FSLR | First Solar Inc | 50.70 | 21.62 B | -1.31 | -2.52 | 1.57 M | 79.41 M |
| VNOM | Viper Energy LP | 23.9097 | 21.21 B | -0.5239 | -2.14 | 1.61 M | 38.61 M |
| PTC | Ptc Inc | 92.10 | 21.19 B | -2.36 | -2.5 | 825.33 K | 76.01 M |
| ALNY | Alnylam Pharmaceuticals | 91.22 | 20.89 B | -1.96 | -2.1 | 1.05 M | 95.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.6453 | 1.95 T | -0.394 | -1.12 | 6.05 M | 209.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 309050.00 | 1.22 T | -1765.00 | -0.57 | 132 | 40.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.50 | 1.22 T | -1.33 | -0.65 | 3.55 M | 725.4 M |
| WMT | Walmart Stores | 26.8326 | 998.9 B | -0.1874 | -0.69 | 25.85 M | 693.64 M |
| JPM | JP Morgan Chase & Company | 92.3761 | 888.27 B | -0.7719 | -0.83 | 10.15 M | 937.81 M |
| V | Visa Inc | 132.5397 | 789.94 B | -0.7957 | -0.6 | 5.29 M | 700.97 M |
| XOM | Exxon Mobil Corporation | 59.5028 | 676.62 B | -1.0595 | -1.75 | 16.31 M | 970.36 M |
| MA | Mastercard Inc | 192.0168 | 568.62 B | -3.4905 | -1.79 | 2.96 M | 567.54 M |
| CVX | Chevron Corp | 84.2448 | 414.8 B | -3.3143 | -3.79 | 9.48 M | 798.36 M |
| ORCL | Oracle Corporation | 43.7293 | 361.97 B | -0.3565 | -0.81 | 14.09 M | 616.19 M |
| UNH | Unitedhealth Group Inc | 230.8877 | 353.17 B | -2.5427 | -1.09 | 2.02 M | 465.87 M |
| BAC | Bank of America Corporation | 25.2092 | 341.01 B | -0.357 | -1.4 | 59.75 M | 1.51 B |
| GE | General Electric Company | 56.0368 | 335.38 B | -0.5961 | -1.05 | 13.5 M | 756.6 M |
| HSBC | HSBC Holdings Plc ADR | 30.6058 | 297.73 B | -0.5071 | -1.63 | 1.68 M | 51.45 M |
| MS | Morgan Stanley | 37.4924 | 283.95 B | -0.3239 | -0.86 | 9.5 M | 356.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.23 | 280.78 B | -1.46 | -2.29 | 4.33 M | 269.46 M |
| RY | Royal Bank of Canada | 57.4068 | 278.49 B | -0.6245 | -1.08 | 638.5 K | 36.65 M |
| BABA | Alibaba Group Holding ADR | 164.8483 | 272.28 B | -2.6208 | -1.56 | 41.28 M | 6.8 B |
| SAP | SAP Ag ADR | 99.5882 | 269.45 B | -0.8356 | -0.83 | 1.34 M | 133.5 M |
| TMO | Thermo Fisher Scientific Inc | 224.3403 | 257.42 B | -2.5569 | -1.13 | 975.6 K | 218.87 M |
| RTX | Raytheon Technologies | 69.8014 | 255.76 B | -0.3549 | -0.51 | 7.25 M | 506.31 M |
| CAT | Caterpillar Inc | 112.1095 | 255.63 B | -2.4626 | -2.15 | 5.68 M | 637.02 M |
| TM | Toyota Motor Corp Ltd | 103.8696 | 254.63 B | -1.3639 | -1.3 | 191.46 K | 19.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3001 | 236.03 B | -0.0442 | -1.02 | 782.9 K | 3.37 M |
| ANET | Arista Networks Inc | 16.5988 | 215.79 B | -0.3675 | -2.17 | 10.06 M | 166.97 M |
| AXP | American Express Company | 91.5743 | 215.24 B | -0.6044 | -0.66 | 2.22 M | 203.26 M |
| BHP | BHP Billiton Ltd ADR | 24.4371 | 203.04 B | -1.2385 | -4.82 | 4.99 M | 121.99 M |
| TD | Toronto Dominion Bank | 42.3868 | 199.88 B | -0.4152 | -0.97 | 2.02 M | 85.72 M |
| C | Citigroup Inc | 52.7775 | 197.05 B | -1.0456 | -1.94 | 18.95 M | 1 B |
| SHOP | Shopify Inc | 13.892 | 194.77 B | -0.546 | -3.78 | 18.2 M | 252.88 M |
| TTE | Totalenergies Se ADR | 34.5729 | 192.81 B | -1.2098 | -3.38 | 2.58 M | 89.36 M |
| BLK | Blackrock Inc | 387.3742 | 182.05 B | -5.2574 | -1.34 | 721.05 K | 279.32 M |
| DE | Deere & Company | 121.1688 | 181.09 B | -2.6341 | -2.13 | 2.56 M | 310.57 M |
| NVO | Novo Nordisk A/S ADR | 43.2418 | 177.74 B | -0.6629 | -1.51 | 1.51 M | 65.48 M |
| CRM | Salesforce.com Inc | 142.9414 | 175.83 B | -1.5079 | -1.04 | 4.48 M | 639.93 M |
| UNP | Union Pacific Corp | 125.5821 | 172.38 B | -1.0199 | -0.81 | 4.19 M | 526.06 M |
| SAN | Banco Santander ADR | 3.689 | 169.27 B | -0.082 | -2.17 | 10.05 M | 37.09 M |
| COP | ConocoPhillips | 52.9536 | 163.71 B | -3.3808 | -6 | 7.94 M | 420.69 M |
| DHR | Danaher Corp | 85.5858 | 161.86 B | -0.5985 | -0.69 | 2.01 M | 171.62 M |
| SCHW | The Charles Schwab Corp | 45.046 | 158.22 B | -0.2601 | -0.57 | 4.02 M | 181.29 M |
| SONY | Sony Group Corp ADR | 9.9025 | 157.68 B | -0.1051 | -1.05 | 5.81 M | 57.53 M |
| ACN | Accenture Plc | 140.8506 | 153.89 B | -0.7288 | -0.51 | 1.67 M | 235.14 M |
| TJX | TJX Companies | 44.749 | 148.83 B | -0.7323 | -1.61 | 6.39 M | 286.14 M |
| BX | Blackstone Inc | 26.4533 | 148.61 B | -0.2615 | -0.98 | 2.15 M | 56.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5873 | 146.21 B | -0.0364 | -0.65 | 964.8 K | 5.39 M |
| SCCO | Southern Copper Corp | 29.23 | 142.73 B | -1.2113 | -3.98 | 1.38 M | 40.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8933 | 137.77 B | -0.0445 | -1.13 | 3.95 M | 15.37 M |
| BA | Boeing Company | 320.8883 | 137.41 B | -7.1382 | -2.18 | 3.8 M | 1.22 B |
| RIO | Rio Tinto Plc ADR | 25.3722 | 136.19 B | -0.8559 | -3.26 | 4.39 M | 111.35 M |
| SPGI | S&P Global Inc | 188.584 | 135.62 B | -1.2621 | -0.66 | 846.6 K | 159.66 M |
| ETN | Eaton Corp | 67.6324 | 132.76 B | -0.4331 | -0.64 | 2.16 M | 145.96 M |
| BTI | British American Tobacco Industries ADR | 29.441 | 130.83 B | -0.228 | -0.77 | 3.1 M | 91.25 M |
| HDB | Hdfc Bank Ltd ADR | 20.842 | 129.32 B | -0.1766 | -0.84 | 3.7 M | 77.13 M |
| LOW | Lowe's Companies | 84.3011 | 125.98 B | -1.3669 | -1.6 | 3.98 M | 335.45 M |
| NEM | Newmont Mining Corp | 25.3518 | 125.65 B | -1.7061 | -6.31 | 11.05 M | 280.26 M |
| SPOT | Spotify Technology S.A. | 190.33 | 123.97 B | -3.42 | -1.77 | 1.75 M | 333.58 M |
| IBN | Icici Bank Ltd ADR | 9.0389 | 121.68 B | -0.048 | -0.53 | 7.61 M | 68.8 M |
| COF | Capital One Financial Corp | 85.4583 | 121.43 B | -0.4745 | -0.55 | 2.44 M | 208.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1062 | 119.41 B | -0.1376 | -4.24 | 19.85 M | 61.66 M |
| BMO | Bank of Montreal | 56.5502 | 118.95 B | -0.5219 | -0.91 | 481.6 K | 27.23 M |
| BP | BP Plc ADR | 27.4242 | 114.69 B | -0.7131 | -2.53 | 11.22 M | 307.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8569 | 112.28 B | -0.3424 | -5.52 | 5.01 M | 29.36 M |
| BNS | Bank of Nova Scotia | 37.8671 | 111.75 B | -0.4366 | -1.14 | 605.4 K | 22.92 M |
| CVNA | Carvana Co. Class A | 10.668 | 109.76 B | -0.292 | -2.66 | 3.57 M | 38.06 M |
| NOW | Servicenow Inc | 182.73 | 105.84 B | -1.76 | -0.95 | 1.26 M | 230.44 M |
| CM | Canadian Imperial Bank of Commerce | 28.2987 | 104.58 B | -0.2795 | -0.98 | 1.22 M | 34.6 M |
| ENB | Enbridge Inc | 21.4638 | 104.51 B | -0.2631 | -1.21 | 1.94 M | 41.66 M |
| MPC | Marathon Petroleum Corp | 60.8775 | 101.49 B | -1.9483 | -3.1 | 6.16 M | 375.18 M |
| CNQ | Canadian Natural Resources | 10.7647 | 100.09 B | -0.4365 | -3.9 | 9.92 M | 106.78 M |
| EQNR | Equinor ASA ADR | 15.3243 | 99.39 B | -0.4966 | -3.14 | 1.23 M | 18.81 M |
| AEM | Agnico-Eagle Mines Ltd | 30.2079 | 96.85 B | -2.3734 | -7.28 | 2.95 M | 88.98 M |
| VLO | Valero Energy Corp | 82.4127 | 96.62 B | -2.6087 | -3.07 | 3.45 M | 284.53 M |
| ICE | Intercontinental Exchange | 66.2274 | 96.27 B | -0.335 | -0.5 | 1.41 M | 93.34 M |
| PSX | Phillips 66 | 84.9216 | 95.85 B | -4.0922 | -4.6 | 3.99 M | 338.45 M |
| GD | General Dynamics Corp | 161.8515 | 95.68 B | -1.111 | -0.68 | 1.12 M | 181.44 M |
| USB | U.S. Bancorp | 38.4378 | 92.63 B | -0.4239 | -1.09 | 6.18 M | 237.62 M |
| BN | Brookfield Corporation | 14.0566 | 92.37 B | -0.0714 | -0.51 | 3.72 M | 52.28 M |
| GLW | Corning Inc | 26.2813 | 91.42 B | -0.2761 | -1.04 | 4.84 M | 127.1 M |
| EMR | Emerson Electric Company | 61.3435 | 90.93 B | -0.567 | -0.92 | 2.85 M | 174.91 M |
| ING | ING Groep N.V. ADR | 8.7578 | 90.4 B | -0.0589 | -0.67 | 4.96 M | 43.42 M |
| KKR | KKR & Co. LP | 23.0014 | 89.11 B | -0.3115 | -1.34 | 2.24 M | 51.49 M |
| RCL | Royal Caribbean Cruises Ltd | 106.8036 | 87.51 B | -1.7914 | -1.65 | 1.29 M | 137.63 M |
| MCO | Moody's Corp | 158.349 | 87.19 B | -1.3549 | -0.85 | 571.69 K | 90.53 M |
| FCX | Freeport-Mcmoran Inc | 12.4308 | 85.33 B | -1.0374 | -7.7 | 35.98 M | 447.22 M |
| MSI | Motorola Solutions | 108.391 | 85.07 B | -0.6488 | -0.6 | 780.2 K | 84.57 M |
| ECL | Ecolab Inc | 134.5511 | 84.33 B | -0.8935 | -0.66 | 798.91 K | 107.49 M |
| HWM | Howmet Aerospace Inc | 15.2367 | 81.84 B | -0.2622 | -1.69 | 4.11 M | 62.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4098 | 81.45 B | -0.0573 | -1.65 | 23.51 M | 80.18 M |
| CP | Canadian Pacific Railway | 37.5284 | 80.15 B | -0.4585 | -1.21 | 1.55 M | 58.28 M |
| WMB | Williams Companies | 19.6837 | 80.11 B | -0.2034 | -1.02 | 15.26 M | 300.3 M |
| EPD | Enterprise Products Partners LP | 16.4422 | 79.86 B | -0.3203 | -1.91 | 4.02 M | 66.17 M |
| SU | Suncor Energy Inc | 28.5402 | 79.14 B | -1.4033 | -4.69 | 4.3 M | 122.79 M |
| E | Eni S.P.A. ADR | 21.6441 | 78.96 B | -0.6646 | -2.98 | 196.1 K | 4.24 M |
| EOG | Eog Resources | 87.0995 | 77.17 B | -5.7569 | -6.2 | 4.18 M | 364.42 M |
| NOC | Northrop Grumman Corp | 256.812 | 74.59 B | -2.0703 | -0.8 | 1.06 M | 271.22 M |
| CNI | Canadian National Railway | 75.6233 | 74.4 B | -0.9959 | -1.3 | 593.44 K | 44.88 M |
| BCS | Barclays Plc ADR | 7.1722 | 74.23 B | -0.1843 | -2.51 | 3.35 M | 23.99 M |
| SLB | Schlumberger N.V. | 49.9033 | 73.68 B | -2.0109 | -3.87 | 9.83 M | 490.64 M |
| GM | General Motors Company | 32.0995 | 73.15 B | -0.2322 | -0.72 | 10.72 M | 344.12 M |
| RACE | Ferrari N.V. | 111.4388 | 72.92 B | -1.6543 | -1.46 | 1.15 M | 127.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 6.16 | -0.70 | -10.2 | 33.72 K | 207.72 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | -1.35 | -9.09 | 1.44 K | 19.44 K | |
| IPO | Inplay Oil Corp | 6.1642 | -0.5807 | -8.61 | 18.37 K | 113.22 K | |
| HBM | Hudbay Minerals Inc | 5.7904 | -0.5282 | -8.36 | 3.75 M | 21.69 M | |
| IMG | Iamgold Corp | 5.51 | -0.49 | -8.17 | 2 M | 11.03 M | |
| AG | First Majestic Silver Corp | 6.6604 | -0.5822 | -8.04 | 1.32 M | 8.76 M | |
| MUX | Mcewen Mining Inc | 8.3863 | -0.7016 | -7.72 | 31.14 K | 261.15 K | |
| WPM | Wheaton Precious Metals Corp | 21.7232 | -1.7953 | -7.63 | 1.26 M | 27.29 M | |
| SEA | Seabridge Gold Inc | 11.8709 | -0.9663 | -7.53 | 105.11 K | 1.25 M | |
| AAV | Advantage Oil & Gas Ltd | 3.81 | -0.31 | -7.52 | 2.13 M | 8.12 M | |
| CEU | Ces Energy Solutions Corp | 3.7011 | -0.2992 | -7.48 | 662.8 K | 2.45 M | |
| FM | First Quantum Minerals Ltd | 15.9591 | -1.2806 | -7.43 | 4.99 M | 79.59 M | |
| OGC | Oceanagold Corp | 10.4925 | -0.8382 | -7.4 | 751.73 K | 7.89 M | |
| PRN | Profound Medical Corp | 8.80 | -0.70 | -7.37 | 8.97 K | 78.94 K | |
| TECK-A | Teck Resources Limited | 26.4944 | -2.083 | -7.29 | 2.12 K | 56.17 K | |
| EDV | Endeavour Mining Corp | 16.0172 | -1.239 | -7.18 | 547.1 K | 8.76 M | |
| CRRX | Carerx Corp | 5.3134 | -0.3936 | -6.9 | 39.62 K | 210.52 K | |
| AEM | Agnico Eagle Mines Ltd | 39.5958 | -2.9132 | -6.85 | 1.23 M | 48.79 M | |
| TECK-B | Teck Resources Limited | 26.3328 | -1.9016 | -6.74 | 2.06 M | 54.19 M | |
| K | Kinross Gold Corp | 3.3843 | -0.2431 | -6.7 | 5.68 M | 19.24 M | |
| GTE | Gran Tierra Energy Inc | 39.80 | -2.80 | -6.57 | 88.76 K | 3.53 M | |
| BDI | Black Diamond Group Ltd | 3.0114 | -0.2064 | -6.41 | 121.82 K | 366.86 K | |
| CVE | Cenovus Energy Inc | 9.9565 | -0.6265 | -5.92 | 6.17 M | 61.38 M | |
| PD | Precision Drilling Corp | 93.20 | -5.80 | -5.86 | 2.69 M | 250.98 M | |
| ERO | Ero Copper Corp | 7.71 | -0.46 | -5.63 | 74 K | 570.54 K | |
| SSRM | Ssr Mining Inc | 11.1382 | -0.6608 | -5.6 | 285.1 K | 3.18 M | |
| FNV | Franco-Nevada Corp | 80.0727 | -4.7346 | -5.58 | 1.15 M | 92.26 M | |
| MX | Methanex Corp | 77.9373 | -4.5628 | -5.53 | 380.89 K | 29.69 M | |
| HLF | High Liner | 4.965 | -0.289 | -5.5 | 360.7 K | 1.79 M | |
| KEL | Kelt Exploration Ltd | 8.79 | -0.50 | -5.38 | 973.9 K | 8.56 M | |
| TNZ | Tenaz Energy Corp | 5.50 | -0.30 | -5.17 | 53.38 K | 293.59 K | |
| BTE | Baytex Energy Corp | 3.3373 | -0.1781 | -5.07 | 5.28 M | 17.62 M | |
| SHLE | Source Energy Services Ltd | 59.04 | -3.12 | -5.02 | 3.11 K | 183.5 K | |
| LUN | Lundin Mining Corp | 5.0843 | -0.265 | -4.95 | 3.29 M | 16.74 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.90 | -0.67 | -4.94 | 2.9 K | 37.41 K | |
| FVI | Fortuna Mines Inc | 5.78 | -0.30 | -4.93 | 380 K | 2.2 M | |
| PAAS | Pan American Silver Corp | 18.1564 | -0.906 | -4.75 | 236.52 K | 4.29 M | |
| ALS | Altius Minerals Corp | 10.7419 | -0.5327 | -4.72 | 108.28 K | 1.16 M | |
| EQX | Equinox Gold Corp | 5.0454 | -0.2497 | -4.72 | 804.03 K | 4.06 M | |
| ELD | Eldorado Gold | 6.1398 | -0.2995 | -4.65 | 1.88 M | 11.57 M | |
| LGO | Largo Resources Ltd | 22.90 | -1.10 | -4.58 | 126.64 K | 2.9 M | |
| PPTA | Perpetua Resources Corp | 8.50 | -0.40 | -4.49 | 49.35 K | 419.48 K | |
| DRM | Dream Unlimited Corp | 13.2789 | -0.6222 | -4.48 | 92.55 K | 1.23 M | |
| TOU | Tourmaline Oil Corp | 13.6791 | -0.6258 | -4.37 | 821.6 K | 11.24 M | |
| BNE | Bonterra Energy Corp | 17.0426 | -0.7794 | -4.37 | 236.4 K | 4.03 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9912 | -0.1822 | -4.37 | 1.78 M | 7.09 M | |
| IPCO | International Petroleum Corp | 7.63 | -0.34 | -4.27 | 11.4 K | 86.98 K | |
| SU | Suncor Energy Inc | 37.4827 | -1.6575 | -4.23 | 3.05 M | 114.39 M | |
| YGR | Yangarra Resources Ltd | 4.41 | -0.19 | -4.13 | 623.5 K | 2.75 M | |
| OR | Osisko Gold Royalties Ltd | 9.5923 | -0.4037 | -4.04 | 578.07 K | 5.54 M | |
| WPRT | Westport Fuel Systems Inc | 33.60 | -1.40 | -4 | 2.76 K | 92.7 K | |
| AETR | Aetherion Technologies Inc. | 33.60 | -1.40 | -4 | 2.76 K | 92.7 K | |
| OVV | Ovintiv Inc | 67.8645 | -2.7783 | -3.93 | 643.42 K | 43.67 M | |
| TWC | Twc Enterprises Ltd | 11.4771 | -0.4521 | -3.79 | 2 K | 22.95 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.88 | -0.27 | -3.78 | 2.9 K | 19.95 K | |
| PDV | Prime Dividend Corp Cl A | 6.4323 | -0.252 | -3.77 | 2.53 K | 16.25 K | |
| GBT | Bmtc Group Inc | 12.6186 | -0.4942 | -3.77 | 2.4 K | 30.28 K | |
| ABX | Barrick Mining Corp | 10.8888 | -0.4073 | -3.61 | 3.61 M | 39.3 M | |
| VET | Vermilion Energy Inc | 29.1664 | -1.0797 | -3.57 | 851.9 K | 24.85 M | |
| NG | Novagold Res Inc | 5.52 | -0.20 | -3.5 | 255.21 K | 1.41 M | |
| CJ | Cardinal Energy Ltd | 3.0346 | -0.1097 | -3.49 | 930 K | 2.82 M | |
| BYL | Baylin Technologies Inc | 3.33 | -0.12 | -3.48 | 19.8 K | 65.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.7298 | -0.5248 | -3.44 | 7.1 M | 104.63 M | |
| IMO | Imperial Oil | 33.2073 | -1.1793 | -3.43 | 825.76 K | 27.42 M | |
| CCO | Cameco Corp | 13.143 | -0.4659 | -3.42 | 1.05 M | 13.83 M | |
| PIF | Polaris Infrastructure Inc | 6.4267 | -0.2247 | -3.38 | 47.2 K | 303.34 K | |
| SHOP | Shopify Inc | 18.235 | -0.629 | -3.33 | 2.41 M | 43.95 M | |
| FRU | Freehold Royalties Ltd | 6.7166 | -0.2306 | -3.32 | 458.53 K | 3.08 M | |
| AGI | Alamos Gold Inc Cls A | 5.4891 | -0.188 | -3.31 | 722.74 K | 3.97 M | |
| PXT | Parex Resources Inc | 13.3808 | -0.4535 | -3.28 | 605 K | 8.1 M | |
| TXG | Torex Gold Resources Inc | 7.896 | -0.2589 | -3.17 | 527.59 K | 4.17 M | |
| CMG | Computer Modelling Group Ltd | 6.6404 | -0.2063 | -3.01 | 169.3 K | 1.12 M | |
| DXT | Dexterra Group Inc | 8.0009 | -0.2404 | -2.92 | 62.42 K | 499.42 K | |
| LNF | Leons Furniture | 12.4007 | -0.3577 | -2.8 | 14.09 K | 174.71 K | |
| CORS | Corus Entertainment Holdings Inc. | 1474.6178 | -41.4854 | -2.74 | 1.8 K | 2.66 M | |
| SGY | Surge Energy Inc | 12.5113 | -0.3475 | -2.7 | 152.32 K | 1.91 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.60 | -0.31 | -2.6 | 300 | 3.48 K | |
| SYZ | Sylogist Ltd | 10.5093 | -0.2778 | -2.58 | 9.46 K | 99.41 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6909 | -0.148 | -2.53 | 5.98 K | 34.02 K | |
| WCP | Whitecap Resources Inc | 4.9498 | -0.1283 | -2.53 | 1.59 M | 7.85 M | |
| EFX | Enerflex Ltd | 13.8312 | -0.3582 | -2.52 | 214.6 K | 2.97 M | |
| WDO | Wesdome Gold Mines Ltd | 3.12 | -0.08 | -2.5 | 679.98 K | 2.12 M | |
| AIM-PC | Aimia Inc Pref C | 9.9274 | -0.2482 | -2.44 | 5.9 K | 58.57 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.15 | -2.44 | 333 | 2 K | |
| MDI | Major Drilling Grp | 5.68 | -0.14 | -2.41 | 198.85 K | 1.13 M | |
| CSU | Constellation Software Inc | 823.7713 | -20.0584 | -2.38 | 54.34 K | 44.77 M | |
| SIS | Savaria Corp | 14.062 | -0.3397 | -2.36 | 73.7 K | 1.04 M | |
| PBH | Premium Brands Holdings Corp | 79.5657 | -1.9174 | -2.35 | 77.22 K | 6.14 M | |
| BB | Blackberry Ltd | 13.05 | -0.31 | -2.32 | 1.45 M | 18.86 M | |
| BHC | Bausch Health Companies Inc | 27.47 | -0.65 | -2.31 | 610.51 K | 16.77 M | |
| CFW | Calfrac Well Services Ltd | 235.00 | -5.50 | -2.29 | 7.44 K | 1.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.20 | -0.35 | -2.25 | 21.68 K | 329.57 K | |
| TOT | Total Energy Services Inc | 9.4548 | -0.2168 | -2.24 | 22.27 K | 210.59 K | |
| WSP | WSP Global Inc | 64.8283 | -1.4793 | -2.23 | 249.47 K | 16.17 M | |
| RVX | Resverlogix Corp | 3.09 | -0.07 | -2.22 | 66.81 K | 206.43 K | |
| KEY | Keyera Corp | 19.7969 | -0.4477 | -2.21 | 590.3 K | 11.69 M | |
| TWM | Tidewater Midstream and Infras Ltd | 444.8558 | -9.7414 | -2.14 | 583 | 259.35 K | |
| LUG | Lundin Gold Inc | 3.9059 | -0.0851 | -2.13 | 35 K | 136.71 K | |
| ROOT | Roots Corp | 9.46 | -0.20 | -2.07 | 58.2 K | 550.57 K | |
| TPX-B | Molson Coors Canada Inc | 76.5412 | -1.604 | -2.05 | 1.21 K | 92.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9336 | 251.94 B | -0.0648 | -1.08 | 2.44 K | 14.49 K |
| BYDDY | BYD Company Limited | 10.66 | 86.16 B | -0.71 | -6.24 | 98.56 K | 1.05 M |
| MBGAF | Mercedes-Benz Group AG | 52.0408 | 43.99 B | -1.4264 | -2.67 | 95.4 K | 4.96 M |
| BRDCY | Bridgestone Corporation | 17.3015 | 32.14 B | -0.2096 | -1.2 | 79.81 K | 1.38 M |
| LUGDF | Lundin Gold Inc | 3.4019 | 16.83 B | -0.0972 | -2.78 | 21.1 K | 71.78 K |
| LNWO | Light & Wonder, Inc. | 29.30 | 5.98 B | -2.05 | -6.54 | 3.07 M | 90.07 M |
| HOS | Hornbeck Offshore Services, Inc | 8.86 | 1.75 B | -0.36 | -3.9 | 886.27 K | 7.85 M |
| GAMI | GAMCO Investors Inc | 22.2662 | 536.94 M | -0.2664 | -1.18 | 15.1 K | 336.22 K |
| ORBT | Orbit International Corporation | 5.5789 | 8.33 M | -0.0482 | -0.86 | 2.61 K | 14.56 K |
| AJYG | AJ1G Inc | 948.00 | 6.47 M | -36.00 | -3.66 | 33 | 31.28 K |
| GTCH | GBT Technologies Inc | 6000.00 | 2.44 M | -300.00 | -4.76 | 60 | 360 K |
| MMEX | MMEX Resources Corporation | 2800.00 | 2.23 M | -100.00 | -3.45 | 11 | 30.8 K |
| CBDL | CBD Life Sciences Inc | 660.0007 | 1.22 M | -153.0001 | -18.82 | 11 | 7.26 K |
| VRSSF | Versus Systems Inc | 3.36 | 862.93 K | -0.0235 | -0.69 | 125 | 420 |
| SEII | Sharing Economy International Inc | 149.00 | 645.17 K | -1.00 | -0.67 | 726 | 108.17 K |
| ZRFY | Zerify Inc | 11.20 | 497.56 K | -0.95 | -7.82 | 16.15 K | 180.87 K |
| TGHI | Touchpoint Group Holdings Inc | 6.6465 | 344.25 K | -0.7285 | -9.88 | 5.19 K | 34.52 K |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 158.22 M | 569.6 M |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -4.00 | -7.41 | 72.02 K | 3.6 M |
| BNVIF | Binovi Technologies Corp | 15.02 | 13.31 K | -0.08 | -0.53 | 289 | 4.34 K |
| LFIN | Longfin Corp | 5.515 | 7.45 K | -0.935 | -14.5 | 43.81 K | 241.61 K |
| SGMD | Sugarmade Inc | 18.80 | 6.6 K | -1.15 | -5.76 | 2.49 K | 46.77 K |
| BANT | Bantec Inc | 6800.0005 | 5.35 K | -600.001 | -8.11 | 31 | 210.8 K |
| AFIIQ | Armstrong Flooring Inc | 16.38 | 2.18 K | -0.17 | -1.03 | 142.7 K | 2.34 M |
| EMWPF | Eros Media World Plc | 258.00 | 1.9 K | -9.00 | -3.37 | 13.74 K | 3.55 M |
| SIMPQ | Simply Inc | 40.00 | 1.55 K | -1.254 | -3.04 | 2.64 K | 105.52 K |
| NLSC | Namliong SkyCosmos Inc | 3.50 | 1.47 K | -1.45 | -29.29 | 109 | 381.5 |
| CYRNQ | CYRNQ | 58.00 | 799 | -2.00 | -3.33 | 4.21 K | 244.47 K |
| MDLM | Medley Management Inc | 44.9662 | 612 | -1.7463 | -3.74 | 47.54 K | 2.14 M |
| YVRLF | Liquid Media Group Ltd. | 18.44 | 482 | -0.564 | -2.97 | 3.7 K | 68.23 K |
| AFOM | All For One Media Corp | 212.5089 | 324 | -84.3071 | -28.4 | 89 | 18.91 K |
| SYNE | Synthesis Energy Systems Inc | 18.088 | 157 | -0.608 | -3.25 | 2.31 K | 41.8 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.316 | -9.2 | 37 | 115.44 |
| FLSS | Forbes Energy Services Ltd | 5.81 | -1.30 | -18.28 | 1.09 K | 6.35 K | |
| TREVQ | Trevali Mining Corporation | 4.913 | -0.233 | -4.53 | 11.11 K | 54.56 K | |
| EWLL | eWellness Healthcare Corporation | 3.50 | -0.15 | -4.11 | 2.61 K | 9.12 K | |
| ESTRF | Estre Ambiental Inc | 7.05 | -0.2501 | -3.43 | 3.34 K | 23.53 K | |
| STMH | Stem Holdings Inc | 395.00 | -5.00 | -1.25 | 106 | 41.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 31.50 | 61.41 M | -4.50 | -12.5 | 1.73 K | 54.4 K |
| ENRG | New Energy Metals Corp | 44.80 | -9.60 | -17.65 | 41 | 1.84 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -3.00 | -17.65 | 987 | 13.82 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.5008 | -13.04 | 14.77 K | 49.32 K | |
| BWLK | Boardwalktech Software Corp | 3.48 | -0.52 | -13 | 9.2 K | 32.03 K | |
| GPUS | Alset AI Ventures Inc. | 4.10 | -0.60 | -12.77 | 964 | 3.95 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 1.33 K | 4.65 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.4666 | -12.5 | 278 | 908.14 | |
| JUGR | Juggernaut Exploration Ltd | 34.00 | -4.00 | -10.53 | 5.7 K | 193.73 K | |
| CTA | Centaurus Energy Inc | 105.00 | -10.00 | -8.7 | 41 | 4.3 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.36 | -6.9 | 41.51 K | 201.72 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.40 | -6.45 | 5.04 K | 29.26 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.20 | -5.56 | 17.1 K | 58.14 K | |
| ESKR | Esker Infrastructure Corp. | 4.05 | -0.225 | -5.26 | 9.6 K | 38.86 K | |
| CMC | Cielo Waste Solutions Corp | 4.05 | -0.225 | -5.26 | 9.6 K | 38.86 K | |
| ABM | Athabasca Minerals Inc | 3.70 | -0.20 | -5.13 | 4.26 M | 15.78 M | |
| TIG | Triumph Gold Corp | 4.10 | -0.20 | -4.65 | 11.56 K | 47.4 K | |
| ALGR | Algo Grande Copper Corp. | 6.60 | -0.30 | -4.35 | 283 | 1.87 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.9177 | -0.1751 | -2.47 | 43.16 K | 298.54 K | |
| QST | Questor Technology Inc | 3.45 | -0.08 | -2.27 | 94 K | 324.3 K | |
| MPH | Medicure Inc | 6.94 | -0.12 | -1.7 | 1.93 K | 13.42 K | |
| COV | Covalon Technologies Ltd | 6.86 | -0.0933 | -1.34 | 6.9 K | 47.33 K | |
| ITR | Integra Resources Corp | 5.00 | -0.0625 | -1.23 | 26.45 K | 132.24 K |