Loser Valuations for 17 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 17 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 60.9402 | 3.27 B | -0.5628 | -0.92 | 25 K | 1.52 M |
| PRK | Park National Corp | 83.0009 | 3.2 B | -0.4904 | -0.59 | 18.9 K | 1.57 M |
| TMP | Tompkinstrustco | 67.3139 | 1.43 B | -0.6452 | -0.95 | 39.7 K | 2.67 M |
| REPX | Riley Exploration Permian Inc | 9.7478 | 912.07 M | -0.3749 | -3.7 | 2.54 K | 24.76 K |
| CIX | Compx International Inc | 8.4679 | 476.9 M | -0.222 | -2.55 | 1.1 K | 9.33 K |
| CMCL | Caledonia Mining Cp | 5.3465 | 411.84 M | -0.0972 | -1.79 | 14.32 K | 76.56 K |
| EVI | Evi Industries Inc | 43.7681 | 270.19 M | -0.6727 | -1.51 | 4.2 K | 183.83 K |
| ACU | Acme United Corp | 18.3576 | 262.16 M | -0.648 | -3.41 | 9.9 K | 181.74 K |
| FRD | Friedman Industries Inc | 9.2863 | 259.66 M | -0.1738 | -1.84 | 64.6 K | 599.89 K |
| BKTI | Bk Technologies Inc | 15.8185 | 252.32 M | -0.4395 | -2.7 | 2.62 K | 41.38 K |
| PED | Pedevco Corp | 34.40 | 197.79 M | -3.00 | -8.02 | 7.59 K | 261.27 K |
| INTT | Intest Corp | 8.95 | 171.48 M | -0.10 | -1.1 | 36.28 K | 324.75 K |
| LODE | Comstock Mining Inc | 7.50 | 148.31 M | -0.70 | -8.54 | 15.07 K | 113.03 K |
| USBC | USBC, Inc. | 193.20 | 143.44 M | -6.80 | -3.4 | 1.12 K | 217.35 K |
| EPM | Evolution Petroleum Corp | 5.7907 | 139.8 M | -0.0293 | -0.5 | 64.1 K | 371.18 K |
| SIF | Sifco Industries | 5.20 | 125.71 M | -0.03 | -0.57 | 300 | 1.56 K |
| OPHC | Optimumbank Hlds | 5.35 | 111.53 M | -0.10 | -1.83 | 4.37 K | 23.4 K |
| GLU | Gabelli Global Utility | 10.889 | 110.97 M | -0.0985 | -0.9 | 5.6 K | 60.98 K |
| WYY | Widepoint Corp | 4.63 | 62.89 M | -0.035 | -0.75 | 6.16 K | 28.53 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.10 | -2.9 | 14.27 K | 47.81 K |
| TGEN | TGEN | 3.25 | 51.92 M | -0.03 | -0.91 | 7.6 K | 24.69 K |
| DXR | Daxor Corp | 4.30 | 49.33 M | -0.94 | -17.94 | 57.04 K | 245.25 K |
| MYO | Myomo Inc | 57.90 | 47.93 M | -0.60 | -1.03 | 1.04 K | 60.39 K |
| IBIO | Ibio Inc | 325.00 | 47.5 M | -15.00 | -4.41 | 90 | 29.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.756 | 44.96 M | -0.474 | -2.46 | 34.92 K | 654.96 K |
| XTNT | Xtant Medical Holdings Inc | 6.002 | 40.6 M | -0.038 | -0.63 | 5.37 K | 32.25 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 39.43 M | -0.6818 | -9.6 | 300 | 1.93 K |
| NNVC | Nanoviricides Inc | 6.60 | 33.71 M | -0.20 | -2.94 | 3.23 K | 21.35 K |
| COHN | Cohen & CO Inc | 4.995 | 32.9 M | -0.1336 | -2.61 | 613 | 3.06 K |
| MI | Nft Limited Class A Ordinary Share | 48.90 | 25.63 M | -4.65 | -8.68 | 200 | 9.78 K |
| CPHI | China Pharma Holdings | 22.01 | 24.52 M | -1.13 | -4.88 | 796 | 17.52 K |
| MXC | Mexco Energy Corp | 4.8649 | 21.32 M | -0.0291 | -0.59 | 3.4 K | 16.54 K |
| AIRI | Air Industries Group Inc | 14.40 | 13.6 M | -0.298 | -2.03 | 531 | 7.65 K |
| ACCS | Access Newswire Inc | 15.60 | 13.03 M | -1.776 | -10.22 | 164.26 K | 2.56 M |
| REED | Reed's, Inc. | 720.00 | 11.98 M | -60.00 | -7.69 | 293 | 210.96 K |
| MYND | Mynd.Ai Inc ADR | 114.825 | 11.45 M | -3.3907 | -2.87 | 4.53 K | 520.16 K |
| AWX | Avalon Holdings Corp | 3.96 | 9.94 M | -0.21 | -5.04 | 428.3 K | 1.7 M |
| INUV | Inuvo Inc | 6.50 | 6.76 M | -0.10 | -1.52 | 2.09 K | 13.59 K |
| YCBD | Cbdmd Inc | 1065.5989 | 5.59 M | -68.40 | -6.03 | 45 | 47.95 K |
| DSS | Document Security Systems | 649.154 | 4.62 M | -31.1594 | -4.58 | 42 | 27.26 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.01 | 4.23 M | -2.09 | -3.54 | 377 | 21.49 K |
| TPHS | Trinity Pl Hlds Inc | 6.1842 | 1.93 M | -0.0398 | -0.64 | 10.86 K | 67.15 K |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | -54.00 | -6.67 | 334 | 252.5 K |
| MTNB | Matinas Biopharma Hl | 18.00 | 1.17 M | -1.01 | -5.31 | 3.75 K | 67.5 K |
| ENSV | Enservco Corpporation | 10.953 | 29.09 K | -1.047 | -8.72 | 17.72 K | 194.1 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.70 | -0.30 | -1.3 | 2.94 K | 66.85 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.00 | -0.249 | -1.23 | 3.19 K | 63.78 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.9418 | -0.0982 | -0.52 | 1.3 K | 24.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.631 | 1.07 B | -0.082 | -0.56 | 75.07 K | 1.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0599 | 4.51 T | -0.3123 | -4.9 | 1.14 B | 6.93 B |
| GOOGL | Alphabet Inc Class A | 60.2942 | 3.5 T | -0.4071 | -0.67 | 33.09 M | 2 B |
| META | Meta Platforms Inc | 172.4467 | 1.56 T | -0.893 | -0.52 | 24.89 M | 4.29 B |
| TSLA | Tesla Inc | 20.3667 | 1.42 T | -1.9966 | -8.93 | 284.38 M | 5.79 B |
| WMT | Walmart Inc. | 29.0325 | 998.9 B | -0.2343 | -0.8 | 49.39 M | 1.43 B |
| AMAT | Applied Materials | 40.1522 | 264.04 B | -3.3575 | -7.72 | 52.58 M | 2.11 B |
| NFLX | Netflix Inc | 31.678 | 260.38 B | -0.566 | -1.76 | 104.08 M | 3.3 B |
| LRCX | Lam Research Corp | 15.265 | 250.84 B | -0.3935 | -2.51 | 42.19 M | 644.08 M |
| GILD | Gilead Sciences Inc | 54.491 | 207 B | -1.9953 | -3.53 | 13.34 M | 726.8 M |
| SHOP | Shopify Inc | 13.719 | 191.58 B | -0.197 | -1.42 | 12.59 M | 172.71 M |
| MRVL | Marvell Technology Inc | 18.9187 | 127.05 B | -0.4687 | -2.42 | 12.34 M | 233.43 M |
| EQIX | Equinix Inc | 378.5045 | 100.25 B | -4.1666 | -1.09 | 486.6 K | 184.18 M |
| WDC | Western Digital Cp | 45.1538 | 98.74 B | -0.3004 | -0.66 | 4.5 M | 203.22 M |
| ADBE | Adobe Systems Inc | 245.70 | 93.14 B | -3.19 | -1.28 | 2.74 M | 674.24 M |
| INTU | Intuit Inc | 197.9441 | 91.26 B | -1.7139 | -0.86 | 2 M | 396.12 M |
| MELI | MercadoLibre Inc | 324.20 | 76.55 B | -10.60 | -3.17 | 860.16 K | 278.87 M |
| ADSK | Autodesk Inc | 132.35 | 54.7 B | -1.38 | -1.03 | 2.12 M | 280.22 M |
| MSTR | Strategy | 13.953 | 54.57 B | -0.154 | -1.09 | 2.09 M | 29.19 M |
| LITE | Lumentum Hld | 59.95 | 48.84 B | -0.35 | -0.58 | 1.31 M | 78.47 M |
| FITB | Fifth Third Bancorp | 22.0497 | 47.93 B | -0.1114 | -0.5 | 4.44 M | 97.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0629 | 47.54 B | -0.4607 | -1.8 | 4.41 M | 110.5 M |
| TTWO | Take-Two Interactive Software | 124.30 | 40.18 B | -1.64 | -1.3 | 1.08 M | 134.02 M |
| NBIS | Nebius Group N.V. | 31.27 | 35.2 B | -0.42 | -1.33 | 3.66 M | 114.32 M |
| TER | Teradyne Inc | 37.801 | 34.07 B | -0.9243 | -2.39 | 3.74 M | 141.53 M |
| VRSN | Verisign Inc | 148.8923 | 27.69 B | -1.9259 | -1.28 | 988.96 K | 147.25 M |
| UTHR | United Therapeutic | 125.61 | 23.94 B | -3.85 | -2.97 | 325.48 K | 40.88 M |
| ROKU | Roku Inc | 56.07 | 23.93 B | -0.98 | -1.72 | 5.32 M | 298.14 M |
| TROW | T Rowe Price Group | 85.163 | 23.13 B | -0.523 | -0.61 | 1.22 M | 103.55 M |
| ENTG | Entegris Inc | 31.2846 | 19.56 B | -1.0621 | -3.28 | 1.17 M | 36.55 M |
| MEDP | Medpace Holdings Inc | 57.83 | 18.27 B | -0.30 | -0.52 | 766.49 K | 44.33 M |
| EXEL | Exelixis Inc | 19.20 | 16.98 B | -0.38 | -1.94 | 2.82 M | 54.15 M |
| NTNX | Nutanix Inc | 53.59 | 15.92 B | -2.07 | -3.72 | 4.58 M | 245.33 M |
| CHTR | Charter Communications | 299.64 | 15.34 B | -2.36 | -0.78 | 1.09 M | 327.96 M |
| LSCC | Lattice Semicond | 7.55 | 14.94 B | -0.13 | -1.69 | 509.52 K | 3.85 M |
| MKSI | Mks Instruments Inc | 83.6525 | 13 B | -1.2232 | -1.44 | 688.9 K | 57.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 260.3262 | 11 B | -2.4476 | -0.93 | 329.8 K | 85.86 M |
| SSB | South State Cp | 68.482 | 10.07 B | -0.7877 | -1.14 | 146.7 K | 10.05 M |
| NVMI | Nova Ltd | 27.63 | 9.96 B | -0.28 | -1 | 147.45 K | 4.07 M |
| AAL | American Airlines Group | 37.0863 | 8.73 B | -0.3631 | -0.97 | 6.36 M | 236.05 M |
| KNSL | Kinsale Capital Group Inc | 59.5334 | 8.64 B | -0.5991 | -1 | 87.1 K | 5.19 M |
| PTGX | Protagonist Therapeutics Inc | 8.87 | 8.54 B | -0.18 | -1.99 | 98.76 K | 876.02 K |
| APPF | Appfolio Inc | 77.15 | 8.18 B | -0.65 | -0.84 | 126.38 K | 9.75 M |
| AMKR | Amkor Technology | 8.1271 | 8.13 B | -0.0837 | -1.02 | 792.7 K | 6.44 M |
| DSGX | Descartes Sys Group | 33.05 | 8.04 B | -0.45 | -1.34 | 246.06 K | 8.13 M |
| RMBS | Rambus Inc | 11.67 | 7.98 B | -0.09 | -0.77 | 707.28 K | 8.25 M |
| AEIS | Advanced Energy | 56.4559 | 7.98 B | -1.0786 | -1.87 | 541.5 K | 30.57 M |
| DBX | Dropbox Inc | 27.51 | 7.54 B | -0.72 | -2.55 | 6.56 M | 180.59 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.94 | 7.37 B | -0.42 | -2.57 | 226.8 K | 3.62 M |
| IDCC | Interdigital Inc | 70.4974 | 7.35 B | -0.5196 | -0.73 | 248.13 K | 17.49 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.52 | 7.01 B | -0.11 | -0.51 | 1.11 M | 23.97 M |
| TTMI | TTM Technologies | 17.93 | 7.01 B | -0.17 | -0.94 | 749.12 K | 13.43 M |
| ORKA | Oruka Therapeutics Inc | 66.2167 | 6.81 B | -3.4851 | -5 | 1.63 K | 108.07 K |
| VICR | Vicor Cp | 59.45 | 6.78 B | -1.20 | -1.98 | 469.85 K | 27.93 M |
| Z | Zillow Group Cl C | 46.27 | 6.66 B | -0.36 | -0.77 | 1.48 M | 68.3 M |
| LNTH | Lantheus Holdings | 13.45 | 6.58 B | -0.30 | -2.18 | 200.2 K | 2.69 M |
| IONS | Ionis Pharmaceuticals | 50.84 | 6.55 B | -0.58 | -1.13 | 712.6 K | 36.23 M |
| FORM | Formfactor Inc | 13.25 | 6.36 B | -0.30 | -2.21 | 395.33 K | 5.24 M |
| CWST | Casella Waste Sys | 27.92 | 6.25 B | -0.30 | -1.06 | 99.65 K | 2.78 M |
| TTD | The Trade Desk | 12.561 | 6.11 B | -0.163 | -1.28 | 7.98 M | 100.27 M |
| CZR | Caesars Entertainment Inc | 45.95 | 5.96 B | -0.60 | -1.29 | 11.81 M | 542.52 M |
| PTCT | Ptc Therapeutics | 42.35 | 5.47 B | -0.34 | -0.8 | 732.57 K | 31.02 M |
| GGAL | Grupo Fin Galicia ADR | 22.2798 | 4.99 B | -1.3312 | -5.64 | 1.85 M | 41.27 M |
| CRSP | Crispr Therapeutics Ag | 48.67 | 4.86 B | -1.33 | -2.66 | 575.99 K | 28.03 M |
| VSEC | V S E Cp | 36.2817 | 4.85 B | -0.479 | -1.3 | 18.27 K | 662.94 K |
| MMYT | Makemytrip Ltd | 29.95 | 4.81 B | -1.55 | -4.92 | 372.77 K | 11.16 M |
| LAUR | Laureate Education Inc | 7.3741 | 4.56 B | -0.1163 | -1.55 | 518.68 K | 3.82 M |
| MXL | Maxlinear Inc | 19.04 | 4.46 B | -0.44 | -2.26 | 1.01 M | 19.16 M |
| WING | Wingstop Inc | 54.1342 | 4.42 B | -0.4453 | -0.82 | 658.3 K | 35.64 M |
| GLNG | Golar Lng Ltd | 20.8105 | 4.4 B | -0.2112 | -1 | 2.44 M | 50.69 M |
| WSFS | WSFS Financial Corp | 44.9359 | 3.99 B | -0.3631 | -0.8 | 162.1 K | 7.28 M |
| OLED | Universal Display | 109.1945 | 3.98 B | -0.6609 | -0.6 | 813.97 K | 88.88 M |
| MGNI | Magnite Inc | 3.83 | 3.93 B | -0.08 | -2.05 | 148.1 K | 567.22 K |
| PLSE | Pulse Biosciences CS | 14.95 | 3.92 B | -0.22 | -1.45 | 51.65 K | 772.09 K |
| XENE | Xenon Pharmaceuticals Inc | 11.45 | 3.79 B | -0.35 | -2.97 | 127.17 K | 1.46 M |
| ENPH | Enphase Energy Inc | 4.77 | 3.77 B | -0.21 | -4.22 | 4.67 M | 22.26 M |
| IOVA | Iovance Biotherapeutics Inc | 14.90 | 3.72 B | -0.95 | -5.99 | 1.32 M | 19.7 M |
| ACAD | Acadia Pharmaceutica | 13.03 | 3.66 B | -0.27 | -2.03 | 2.9 M | 37.73 M |
| BATRA | Liberty Braves CS A | 26.16 | 3.58 B | -0.5349 | -2 | 15.7 K | 410.71 K |
| DIOD | Diodes Inc | 37.02 | 3.56 B | -0.40 | -1.07 | 344.4 K | 12.75 M |
| VKTX | Viking Thera | 10.45 | 3.42 B | -0.09 | -0.85 | 972.36 K | 10.16 M |
| USLM | U S Lime & Mineral | 13.8155 | 3.39 B | -0.1186 | -0.85 | 44 K | 607.88 K |
| KLIC | Kulicke and Soffa | 22.5812 | 3.35 B | -0.4195 | -1.82 | 617.4 K | 13.94 M |
| CENX | Century Aluminum C | 12.02 | 3.31 B | -0.08 | -0.66 | 2.06 M | 24.75 M |
| BATRK | Liberty Braves CS C | 26.26 | 3.26 B | -0.60 | -2.23 | 125.4 K | 3.29 M |
| LBTYK | Liberty Global Ord C | 13.5148 | 3.23 B | -0.0838 | -0.62 | 1.7 M | 23.02 M |
| DNLI | Denali Therapeutics Inc | 15.74 | 3.22 B | -0.43 | -2.66 | 334.76 K | 5.27 M |
| HOVNP | Hovnanian Entr Dep A | 3.1267 | 3.14 B | -0.0253 | -0.8 | 200 | 625.34 |
| ACMR | Acm Research Inc | 4.25 | 3.11 B | -0.0733 | -1.7 | 54.5 K | 231.64 K |
| ACLS | Axcelis Tech Inc | 19.20 | 3.06 B | -0.85 | -4.24 | 532.63 K | 10.23 M |
| HTO | H2O America | 51.7502 | 3.04 B | -4.1413 | -7.41 | 271.7 K | 14.06 M |
| SKYW | Skywest Inc | 60.048 | 3.02 B | -0.3931 | -0.65 | 95.53 K | 5.74 M |
| IRTC | Irhythm Technologies Inc | 82.12 | 2.99 B | -0.93 | -1.12 | 271.21 K | 22.27 M |
| SGRY | Surgery Partners CS | 17.30 | 2.99 B | -0.20 | -1.14 | 334.05 K | 5.78 M |
| STGW | Stagwell Inc | 4.80 | 2.89 B | -0.10 | -2.04 | 161.31 K | 774.31 K |
| VCEL | Vericel Corproation | 11.10 | 2.8 B | -0.40 | -3.48 | 1.2 M | 13.28 M |
| IPGP | Ipg Photonics Corp | 162.06 | 2.78 B | -1.75 | -1.07 | 447.59 K | 72.54 M |
| XERS | Xeris Pharmaceuticals Inc | 23.05 | 2.77 B | -0.54 | -2.29 | 37.54 K | 865.39 K |
| HCM | Hutchmed China Ltd ADR | 29.36 | 2.64 B | -0.31 | -1.04 | 43.52 K | 1.28 M |
| PVLA | Palvella Therapeutics, Inc | 407.20 | 2.53 B | -21.60 | -5.04 | 5.59 K | 2.28 M |
| PATK | Patrick Inds Inc | 35.8825 | 2.53 B | -1.0528 | -2.85 | 277.5 K | 9.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.3712 | 1.95 T | -0.2399 | -0.69 | 7.9 M | 271.44 M |
| WMT | Walmart Stores | 29.102 | 998.9 B | -0.2349 | -0.8 | 49.39 M | 1.44 B |
| DELL | Dell Technologies Inc | 24.3202 | 208.88 B | -0.1459 | -0.6 | 835.81 K | 20.33 M |
| SHOP | Shopify Inc | 13.719 | 194.77 B | -0.197 | -1.42 | 12.59 M | 172.71 M |
| MDT | Medtronic Inc | 73.2504 | 130.22 B | -0.4042 | -0.55 | 8.97 M | 657.29 M |
| SPOT | Spotify Technology S.A. | 188.37 | 123.97 B | -3.99 | -2.07 | 1.49 M | 280.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0079 | 119.41 B | -0.0618 | -2.01 | 22.81 M | 68.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6346 | 112.28 B | -0.1622 | -2.8 | 3.84 M | 21.61 M |
| NOW | Servicenow Inc | 180.83 | 105.84 B | -1.20 | -0.66 | 1.66 M | 299.45 M |
| ELV | Elevance Health Inc | 237.8309 | 91.96 B | -2.3247 | -0.97 | 940.08 K | 223.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3192 | 81.45 B | -0.0845 | -2.48 | 26.13 M | 86.72 M |
| EOG | Eog Resources | 86.594 | 77.17 B | -0.8601 | -0.98 | 4.49 M | 389.06 M |
| GWW | W.W. Grainger | 323.9172 | 67.45 B | -2.0102 | -0.62 | 480.3 K | 155.58 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.44 | 67.16 B | -0.2108 | -1.44 | 39.1 K | 564.6 K |
| HUM | Humana Inc | 303.0439 | 52.08 B | -5.0971 | -1.65 | 515.99 K | 156.37 M |
| BE | Bloom Energy Corp Cl A | 22.20 | 51.2 B | -0.93 | -4.02 | 602.05 K | 13.37 M |
| A | Agilent Technologies | 61.0451 | 49.28 B | -0.793 | -1.28 | 2.45 M | 149.51 M |
| WAB | Wabtec Corp | 105.1599 | 47.59 B | -0.6216 | -0.59 | 719.43 K | 75.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.677 | 47.07 B | -0.4251 | -0.73 | 400 | 23.07 K |
| IQV | Iqvia Holdings Inc | 120.28 | 44.8 B | -0.75 | -0.62 | 833.89 K | 100.3 M |
| LYV | Live Nation Entertainment | 48.15 | 40.83 B | -0.54 | -1.11 | 834.83 K | 40.2 M |
| STM | Stmicroelectronics N.V. ADR | 18.1438 | 37.3 B | -0.1398 | -0.76 | 2.73 M | 49.47 M |
| QSR | Restaurant Brands International | 47.1208 | 35.56 B | -0.9263 | -1.93 | 2.31 M | 108.77 M |
| MTD | Mettler-Toledo International | 564.74 | 34.25 B | -3.02 | -0.53 | 92.67 K | 52.34 M |
| P | Everpure, Inc. | 22.10 | 32.24 B | -0.16 | -0.72 | 1.99 M | 43.9 M |
| CCJ | Cameco Corp | 10.0567 | 31.05 B | -0.0582 | -0.58 | 968.1 K | 9.74 M |
| EQT | Eqt Corp | 24.8218 | 30.9 B | -0.1603 | -0.64 | 3.41 M | 84.56 M |
| PUK | Prudential Public Ltd Company ADR | 31.4437 | 30.28 B | -0.194 | -0.61 | 104.96 K | 3.3 M |
| BBD | Banco Bradesco S.A. ADR | 3.7716 | 28.39 B | -0.1087 | -2.8 | 12.25 M | 46.2 M |
| OMC | Omnicom Group Inc | 51.8928 | 23.7 B | -0.5599 | -1.07 | 1.32 M | 68.71 M |
| XPO | Xpo Logistics Inc | 35.1573 | 20.62 B | -0.242 | -0.68 | 645.33 K | 22.69 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.1446 | 18.26 B | -0.078 | -1.25 | 1.08 M | 6.61 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.2091 | 17.37 B | -0.1181 | -2.22 | 1.03 M | 5.39 M |
| YUMC | Yum China Holdings Inc | 31.7607 | 16.79 B | -0.4282 | -1.33 | 2.57 M | 81.63 M |
| NVR | NVR Inc | 2627.75 | 16.66 B | -22.25 | -0.84 | 37.06 K | 97.39 M |
| YPF | Ypf Sociedad Anonima ADR | 14.6831 | 15.16 B | -0.3352 | -2.23 | 1.36 M | 19.9 M |
| AIZ | Assurant Inc | 91.0898 | 15.14 B | -0.675 | -0.74 | 516.4 K | 47.04 M |
| WCC | Wesco International | 57.9265 | 14.24 B | -0.3881 | -0.67 | 342.5 K | 19.84 M |
| ARMK | Aramark Holdings Corp | 26.7274 | 13.85 B | -0.1646 | -0.61 | 1.47 M | 39.42 M |
| CACI | Caci International | 187.20 | 13.51 B | -2.20 | -1.16 | 249.4 K | 46.69 M |
| GWRE | Guidewire Software Inc | 95.25 | 13.34 B | -1.57 | -1.62 | 518.2 K | 49.36 M |
| AEG | Aegon N.V. ADR | 3.7967 | 12.09 B | -0.1137 | -2.91 | 2.13 M | 8.1 M |
| DVA | Davita Healthcare Partners Inc | 72.49 | 12.04 B | -0.38 | -0.52 | 1.44 M | 104.62 M |
| SKM | Sk Telecom Corp ADR | 18.1449 | 11.99 B | -0.2673 | -1.45 | 212.33 K | 3.85 M |
| ALB | Albemarle Corp | 85.8466 | 11.71 B | -1.4572 | -1.67 | 1.33 M | 114.59 M |
| DPZ | Domino's Pizza Inc | 260.3262 | 11.64 B | -2.4476 | -0.93 | 329.8 K | 85.86 M |
| ALLY | Ally Financial | 21.3115 | 11.45 B | -0.1187 | -0.55 | 2.85 M | 60.81 M |
| JEF | Jefferies Financial Group Inc | 17.7178 | 10.88 B | -0.2645 | -1.47 | 1.25 M | 22.09 M |
| EVR | Evercore Partners Inc | 92.5534 | 10.81 B | -1.0129 | -1.08 | 282.4 K | 26.14 M |
| DDS | Dillard's | 56.2459 | 9.41 B | -0.9277 | -1.62 | 1.06 M | 59.52 M |
| MSGS | Madison Square Garden Sports Corp | 212.6747 | 9.26 B | -3.5236 | -1.63 | 284.33 K | 60.47 M |
| KT | Korea Telecom Corp ADR | 9.269 | 8.97 B | -0.0827 | -0.88 | 721.2 K | 6.68 M |
| SNAP | Snap Inc | 11.89 | 8.56 B | -0.28 | -2.3 | 22.44 M | 266.87 M |
| EDU | New Oriental Education & Technology Group ADR | 81.6642 | 8.53 B | -1.5967 | -1.92 | 1.09 M | 89.34 M |
| ONTO | Onto Innovation Inc | 40.40 | 8.5 B | -0.88 | -2.13 | 539.15 K | 21.78 M |
| WLK | Westlake Chemical Corp | 84.3688 | 8.12 B | -1.1827 | -1.38 | 836.28 K | 70.56 M |
| LW | Lamb Weston Holdings Inc | 58.2957 | 7.61 B | -0.8887 | -1.5 | 1.89 M | 110.27 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 121.1498 | 7.6 B | -3.9251 | -3.14 | 34.3 K | 4.16 M |
| SWX | Southwest Gas Corp | 63.1698 | 6.62 B | -0.3357 | -0.53 | 129.1 K | 8.16 M |
| OMF | Onemain Holdings Inc | 16.0742 | 6.42 B | -0.1688 | -1.04 | 346.3 K | 5.57 M |
| KEX | Kirby Corp | 84.35 | 6.39 B | -0.45 | -0.53 | 284.1 K | 23.96 M |
| PJT | Pjt Partners Inc Cl A | 52.7946 | 6.33 B | -0.8817 | -1.64 | 209.44 K | 11.06 M |
| EPRT | Essential Properties Realty Trust Inc | 9.8279 | 6.18 B | -0.1199 | -1.21 | 360 K | 3.54 M |
| WPP | Wpp Plc ADR | 54.9308 | 5.88 B | -0.4483 | -0.81 | 81.3 K | 4.47 M |
| IBP | Installed Building Products | 45.1118 | 5.85 B | -0.4571 | -1 | 108.64 K | 4.9 M |
| CPA | Copa Holdings S.A. | 67.7896 | 5.83 B | -1.0399 | -1.51 | 457.9 K | 31.04 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.3065 | 5.78 B | -0.0742 | -1.69 | 943.4 K | 4.06 M |
| BOX | Box Inc | 24.57 | 5.76 B | -0.75 | -2.96 | 1.69 M | 41.51 M |
| MTG | Mgic Investment Corp | 10.6224 | 5.69 B | -0.0681 | -0.64 | 1.46 M | 15.52 M |
| TAL | Tal Education Group ADR | 31.12 | 5.64 B | -1.45 | -4.45 | 7.22 M | 224.84 M |
| WTM | White Mountains Insurance Group | 924.0146 | 5.35 B | -10.8703 | -1.16 | 39.64 K | 36.63 M |
| MUR | Murphy Oil Corp | 22.5742 | 5.15 B | -0.3449 | -1.5 | 1.18 M | 26.63 M |
| QTWO | Q2 Holdings Inc | 59.05 | 4.57 B | -1.10 | -1.83 | 280.28 K | 16.55 M |
| PLNT | Planet Fitness | 50.78 | 4.56 B | -0.83 | -1.61 | 873.12 K | 44.34 M |
| CNK | Cinemark Holdings Inc | 33.5067 | 4.51 B | -0.4873 | -1.43 | 788.5 K | 26.42 M |
| MTH | Meritage Corp | 19.7732 | 4.38 B | -0.1416 | -0.71 | 413.01 K | 8.17 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.4776 | 4.29 B | -0.503 | -4.2 | 254.4 K | 2.92 M |
| RHI | Robert Half International Inc | 61.1315 | 4.28 B | -0.8976 | -1.45 | 1.42 M | 86.55 M |
| THO | Thor Industries | 77.9843 | 4.18 B | -3.649 | -4.47 | 1.91 M | 148.76 M |
| STNG | Scorpio Tankers Inc | 15.8012 | 4.13 B | -0.1663 | -1.04 | 342.86 K | 5.42 M |
| CAAP | Corporacion America Airports Sa | 8.85 | 4.01 B | -0.34 | -3.7 | 98.3 K | 869.96 K |
| WK | Workiva Llc | 30.70 | 3.96 B | -0.40 | -1.29 | 222.03 K | 6.82 M |
| MTRN | Materion Corp | 58.9667 | 3.88 B | -0.3339 | -0.56 | 66.55 K | 3.92 M |
| BMA | Banco Macro S.A. ADR | 32.3194 | 3.69 B | -0.7319 | -2.21 | 321.3 K | 10.38 M |
| CVSA | Covista Inc. | 47.20 | 3.67 B | -8.55 | -15.34 | 2.21 M | 104.48 M |
| CPK | Chesapeake Utilities Corp | 73.8281 | 3.54 B | -0.3892 | -0.52 | 49.9 K | 3.68 M |
| KEN | Kenon Holdings Ltd | 5.1331 | 3.41 B | -0.1226 | -2.33 | 100 | 513.31 |
| PAM | Pampa Energia S.A. ADR | 31.52 | 3.41 B | -0.49 | -1.53 | 455.79 K | 14.37 M |
| OII | Oceaneering International | 25.41 | 3.41 B | -0.22 | -0.86 | 587.82 K | 14.94 M |
| HGV | Hilton Grand Vacations Inc | 32.60 | 3.33 B | -0.43 | -1.3 | 1.9 M | 61.87 M |
| MHO | M/I Homes | 25.64 | 3.33 B | -0.18 | -0.7 | 335.44 K | 8.6 M |
| GPK | Graphic Packaging Holding Company | 12.2093 | 3.31 B | -0.0775 | -0.63 | 2.38 M | 29.12 M |
| FSK | FS KKR Capital Corp | 9.8822 | 3.23 B | -0.1317 | -1.32 | 229.55 K | 2.27 M |
| GNW | Genworth Financial Inc | 4.52 | 3.22 B | -0.05 | -1.09 | 4.74 M | 21.41 M |
| LRN | Stride Inc | 17.08 | 3.15 B | -0.15 | -0.87 | 203.53 K | 3.48 M |
| AB | Alliancebernstein Holding LP | 15.3587 | 3.13 B | -0.0774 | -0.5 | 155.7 K | 2.39 M |
| KBH | KB Home | 21.2345 | 3.08 B | -0.1532 | -0.72 | 1.74 M | 37.03 M |
| SPNT | Siriuspoint Ltd | 12.5333 | 3.06 B | -0.2849 | -2.22 | 1.66 M | 20.78 M |
| WT | Wisdomtree Inc | 7.3428 | 2.95 B | -0.0908 | -1.22 | 718.9 K | 5.28 M |
| SA | Seabridge Gold | 11.10 | 2.84 B | -0.25 | -2.2 | 726.91 K | 8.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 3.20 | -0.30 | -8.57 | 1.6 K | 5.12 K | |
| ACX | Act Energy Technologies Ltd | 6.51 | -0.35 | -5.1 | 7 K | 45.57 K | |
| VLN | Velan Inc Sv | 11.4216 | -0.5687 | -4.74 | 3.2 K | 36.55 K | |
| RVX | Resverlogix Corp | 3.04 | -0.14 | -4.4 | 25.16 K | 76.49 K | |
| TSND | Terrascend Corp | 4.49 | -0.20 | -4.26 | 23.9 K | 107.31 K | |
| KXS | Kinaxis Inc | 95.70 | -4.00 | -4.01 | 82 K | 7.85 M | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 75.08 K | 369.35 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.1949 | -3.85 | 1.64 K | 8 K | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 80 | 1.55 K | |
| BLDP | Ballard Power Systems Inc | 3.96 | -0.14 | -3.41 | 84.19 K | 333.41 K | |
| GBT | Bmtc Group Inc | 12.7422 | -0.4365 | -3.31 | 3.16 K | 40.27 K | |
| NOA | North American Construction Group Ltd | 8.3119 | -0.25 | -2.92 | 17.1 K | 142.13 K | |
| CSCI | Cosciens Biopharma Inc | 237.00 | -7.00 | -2.87 | 112 | 26.54 K | |
| SEA | Seabridge Gold Inc | 11.1884 | -0.3221 | -2.8 | 59.08 K | 661.03 K | |
| QSR | Restaurant Brands International Inc | 61.7127 | -1.6878 | -2.66 | 472.3 K | 29.15 M | |
| PXT | Parex Resources Inc | 13.3448 | -0.3311 | -2.42 | 827.6 K | 11.04 M | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 2.2 K | 9.02 K | |
| ALC | Algoma Central | 7.1326 | -0.1721 | -2.36 | 10.51 K | 74.93 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.99 | -0.38 | -2.32 | 27.4 K | 438.13 K | |
| SHOP | Shopify Inc | 17.909 | -0.418 | -2.28 | 2.37 M | 42.52 M | |
| HUT | Hut 8 Corp | 13.25 | -0.30 | -2.21 | 3.78 K | 50.09 K | |
| GOOS | Canada Goose Holdings Inc | 66.47 | -1.44 | -2.12 | 227.1 K | 15.1 M | |
| DSG | Descartes Sys | 43.16 | -0.92 | -2.09 | 98.75 K | 4.26 M | |
| HPS-A | Hammond Power Solutions Inc | 5.5182 | -0.1151 | -2.04 | 16.69 K | 92.12 K | |
| PIF | Polaris Infrastructure Inc | 6.432 | -0.1231 | -1.88 | 28.1 K | 180.74 K | |
| BYD | Boyd Group Services Inc | 119.9001 | -2.1313 | -1.75 | 37.2 K | 4.46 M | |
| EIF | Exchange Income Corp | 21.2714 | -0.3639 | -1.68 | 76.4 K | 1.63 M | |
| WFC | Wall Financial | 13.4214 | -0.2242 | -1.64 | 100 | 1.34 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.79 | -0.21 | -1.62 | 3.4 K | 43.49 K | |
| DXT | Dexterra Group Inc | 8.516 | -0.1374 | -1.59 | 47.36 K | 403.32 K | |
| BYL | Baylin Technologies Inc | 3.29 | -0.05 | -1.5 | 2.3 K | 7.57 K | |
| CCO | Cameco Corp | 13.143 | -0.1941 | -1.46 | 491.95 K | 6.47 M | |
| XAU | Goldmoney Inc | 13.3364 | -0.1954 | -1.44 | 3.47 K | 46.25 K | |
| BIR | Birchcliff Energy Ltd | 3.48 | -0.0504 | -1.43 | 915.2 K | 3.18 M | |
| BRAG | Bragg Gaming Group Inc | 7.40 | -0.10 | -1.33 | 52.5 K | 388.5 K | |
| PBL | Pollard Banknote Ltd | 19.3619 | -0.2554 | -1.3 | 16.04 K | 310.51 K | |
| QBR-A | Quebecor Inc | 21.9197 | -0.276 | -1.24 | 357 | 7.83 K | |
| ENGH | Enghouse Systems Ltd | 31.0557 | -0.3611 | -1.15 | 36.1 K | 1.12 M | |
| NFI | Nfi Group Inc. | 42.9066 | -0.4987 | -1.15 | 182.47 K | 7.83 M | |
| EFR | Energy Fuels Inc | 4.32 | -0.05 | -1.14 | 132.4 K | 571.97 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.10 | -1.14 | 11.62 K | 101.09 K | |
| PGIC | Premium Global Income Split Corp | 40.1082 | -0.4558 | -1.12 | 63 | 2.53 K | |
| HLF | High Liner | 4.8909 | -0.0519 | -1.05 | 699.6 K | 3.42 M | |
| Y | Yellow Pages Ltd | 7.1219 | -0.0754 | -1.05 | 71.2 K | 507.08 K | |
| TPX-B | Molson Coors Canada Inc | 78.9268 | -0.8304 | -1.04 | 991 | 78.22 K | |
| MRU | Metro Inc | 37.7551 | -0.386 | -1.01 | 350.65 K | 13.24 M | |
| QBR-B | Quebecor Inc | 21.8663 | -0.2203 | -1 | 254.3 K | 5.56 M | |
| BB | Blackberry Ltd | 13.13 | -0.13 | -0.98 | 1.25 M | 16.39 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.5704 | -0.1244 | -0.98 | 100 | 1.26 K | |
| EMP-A | Empire Company Limited | 22.179 | -0.219 | -0.98 | 398 K | 8.83 M | |
| PNP | Pinetree Capital Ltd | 4.12 | -0.04 | -0.96 | 600 | 2.47 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.6461 | -0.1483 | -0.94 | 3.2 K | 50.07 K | |
| MRD | Melcor Dev | 10.31 | -0.0926 | -0.89 | 3.3 K | 34.02 K | |
| AIF | Altus Group Ltd | 27.3234 | -0.2434 | -0.88 | 74.17 K | 2.03 M | |
| CGX | Cineplex Inc | 28.8345 | -0.244 | -0.84 | 253.26 K | 7.3 M | |
| ALS | Altius Minerals Corp | 10.5644 | -0.0888 | -0.83 | 50.84 K | 537.13 K | |
| BCE-PG | Bce Inc Pref G | 13.0373 | -0.1081 | -0.82 | 400 | 5.21 K | |
| KEL | Kelt Exploration Ltd | 8.68 | -0.07 | -0.8 | 869.6 K | 7.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.9091 | -0.1678 | -0.76 | 445 K | 9.75 M | |
| DS | Dividend Select 15 Corp | 3.6631 | -0.0276 | -0.75 | 38.2 K | 139.93 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.5801 | -0.1596 | -0.73 | 20.29 K | 437.92 K | |
| GTE | Gran Tierra Energy Inc | 40.60 | -0.30 | -0.73 | 34.21 K | 1.39 M | |
| CAS | Cascades Inc | 10.2024 | -0.075 | -0.73 | 133.25 K | 1.36 M | |
| GDL | Goodfellow Inc | 3.5367 | -0.0253 | -0.71 | 1 K | 3.54 K | |
| RAY | Stingray Group Inc. | 6.0299 | -0.043 | -0.71 | 29.1 K | 175.47 K | |
| EMA-PH | Emera Inc | 16.2988 | -0.1159 | -0.71 | 6.65 K | 108.39 K | |
| TCS | Tecsys Inc J | 16.0842 | -0.1111 | -0.69 | 4.3 K | 69.16 K | |
| ADN | Acadian Timber Corp | 11.2854 | -0.0763 | -0.67 | 9.84 K | 110.99 K | |
| OVV | Ovintiv Inc | 67.0474 | -0.4494 | -0.67 | 307.72 K | 20.63 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.4248 | -0.0363 | -0.66 | 30.99 K | 168.13 K | |
| TC | Tucows Inc | 72.00 | -0.46 | -0.63 | 300 | 21.6 K | |
| DR | Medical Facilities Corp | 11.2318 | -0.0703 | -0.62 | 171.58 K | 1.93 M | |
| RBA | Rb Global Inc | 42.6919 | -0.267 | -0.62 | 137.01 K | 5.85 M | |
| OTEX | Open Text Corp | 41.9266 | -0.2564 | -0.61 | 424.9 K | 17.81 M | |
| BN-PC | Brookfield Corporation | 10.5287 | -0.0598 | -0.56 | 800 | 8.42 K | |
| TRZ | Transat At Inc | 9.10 | -0.05 | -0.55 | 18.86 K | 171.58 K | |
| KBL | Kbro Linen Inc | 30.33 | -0.1602 | -0.53 | 9.6 K | 291.17 K | |
| ONEX | Onex Corp | 93.0014 | -0.4718 | -0.5 | 86.06 K | 8 M | |
| BN-PFE | Brookfield Corporation | 15.433 | -0.0782 | -0.5 | 3.1 K | 47.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.55 | 5.98 B | -1.10 | -3.59 | 2.11 M | 62.42 M |
| ACRG | American Clean Resources Group Inc. | 8.50 | 98.71 M | -1.00 | -10.53 | 962 | 8.18 K |
| AJYG | AJ1G Inc | 902.40 | 6.47 M | -33.60 | -3.59 | 56 | 50.53 K |
| ASTO | Astro Communications Inc | 4.59 | 1.98 M | -2.91 | -38.8 | 100 | 459 |
| CBDL | CBD Life Sciences Inc | 540.0005 | 1.22 M | -63.0001 | -10.45 | 23 | 12.42 K |
| ZVOI | Zovio Inc | 13.16 | 137.92 K | -0.19 | -1.42 | 289.79 K | 3.81 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -15.00 | -30 | 5.29 M | 185.03 M |
| MLRT | Metalert Inc. | 3.9975 | 10.43 K | -0.4225 | -9.56 | 2.96 K | 11.84 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -0.80 | -3.85 | 2.46 K | 49.3 K |
| EMWPF | Eros Media World Plc | 241.00 | 1.9 K | -11.00 | -4.37 | 27.97 K | 6.74 M |
| SIMPQ | Simply Inc | 38.20 | 1.55 K | -0.80 | -2.05 | 3.7 K | 141.34 K |
| NLSC | Namliong SkyCosmos Inc | 3.50 | 1.47 K | -0.50 | -12.5 | 1.01 K | 3.53 K |
| AFOM | All For One Media Corp | 245.444 | 324 | -11.416 | -4.44 | 85 | 20.86 K |
| SYNE | Synthesis Energy Systems Inc | 18.56 | 157 | -0.64 | -3.33 | 1.37 K | 25.35 K |
| EWLL | eWellness Healthcare Corporation | 3.25 | -0.15 | -4.41 | 5.78 K | 18.79 K | |
| SIRC | Solar Integrated Roofing Corporation | 26.265 | -0.735 | -2.72 | 149 | 3.91 K | |
| CLABF | Core One Labs Inc | 41.3663 | -1.1232 | -2.64 | 161 | 6.66 K | |
| CHALF | Chalice Brands Ltd | 3.8318 | -0.0575 | -1.48 | 20.88 K | 80.01 K | |
| ESTRF | Estre Ambiental Inc | 7.00 | -0.05 | -0.71 | 4.7 K | 32.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 61.41 M | -0.75 | -2.5 | 808 | 23.63 K |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 214 | 4 K | |
| PGP | Power Group Projects Corp | 5.00 | -1.00 | -16.67 | 5.42 K | 27.11 K | |
| BQE | BQE Water Inc | 7.50 | -1.00 | -11.76 | 1 K | 7.5 K | |
| BWLK | Boardwalktech Software Corp | 3.10 | -0.30 | -8.82 | 5.2 K | 16.12 K | |
| NXS | Nexus Gold Corp | 55.00 | -5.00 | -8.33 | 66 | 3.63 K | |
| KEEK | Personas Social Incorporated | 6.00 | -0.50 | -7.69 | 3.43 K | 20.58 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -1.1764 | -6.9 | 51 | 810 | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 3.99 K | 17.94 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.30 | -5.36 | 26.2 K | 138.86 K | |
| PURO | Platauro Metals Corp. | 3.005 | -0.167 | -5.26 | 24.95 K | 74.97 K | |
| BTR | Bonterra Resources Inc | 3.05 | -0.15 | -4.69 | 19.07 K | 58.16 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.19 | -4.53 | 800 | 3.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.7426 | -0.2627 | -3.75 | 69.84 K | 470.94 K | |
| MPH | Medicure Inc | 7.00 | -0.20 | -2.78 | 1.87 K | 13.09 K | |
| GPUS | Alset AI Ventures Inc. | 4.00 | -0.10 | -2.44 | 9.15 K | 36.6 K | |
| LUCA | Luca Mining Corp. | 4.08 | -0.08 | -1.92 | 388 | 1.58 K | |
| DHB | Delivra Health Brands Inc. | 6.40 | -0.10 | -1.54 | 14.21 K | 90.94 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | -0.50 | -1.02 | 26.07 K | 1.26 M | |
| COV | Covalon Technologies Ltd | 6.9907 | -0.056 | -0.79 | 9.7 K | 67.81 K | |
| QST | Questor Technology Inc | 3.26 | -0.02 | -0.61 | 78.7 K | 256.56 K |