Loser Valuations for 10 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 10 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9307 | 58.92 B | -0.4385 | -1.66 | 298.4 K | 7.74 M |
| EQX | Equinox Gold Corp | 4.3609 | 13.45 B | -0.1349 | -3 | 59.66 K | 260.16 K |
| NOG | Northern Oil and Gas | 26.1462 | 2.43 B | -0.8095 | -3 | 202.24 K | 5.29 M |
| UUUU | Energy Fuels Inc | 3.11 | 1.76 B | -0.13 | -4.01 | 789.18 K | 2.45 M |
| CET | Central Securities Corp | 18.665 | 1.63 B | -0.178 | -0.94 | 34.1 K | 636.48 K |
| ESBA | Empire State Realty Op LP | 14.5469 | 1.46 B | -0.0773 | -0.53 | 4.1 K | 59.64 K |
| TMP | Tompkinstrustco | 65.6036 | 1.43 B | -0.8707 | -1.31 | 16.3 K | 1.07 M |
| FISK | Empire State Realty Op LP Se | 14.4577 | 1.41 B | -0.1453 | -1 | 302 | 4.37 K |
| USAS | Americas Silver Corp | 6.25 | 1.04 B | -0.40 | -6.02 | 13.44 K | 84 K |
| SENS | Senseonics Holdings | 81.60 | 454.19 M | -1.20 | -1.45 | 53.12 K | 4.33 M |
| GTE | Gran Tierra Energy Inc | 33.30 | 333.28 M | -1.00 | -2.92 | 94.24 K | 3.14 M |
| EVI | Evi Industries Inc | 41.0777 | 270.19 M | -0.4804 | -1.16 | 7.6 K | 312.19 K |
| ACU | Acme United Corp | 18.8933 | 262.16 M | -0.3282 | -1.71 | 600 | 11.34 K |
| BKTI | Bk Technologies Inc | 15.8493 | 252.32 M | -0.2988 | -1.85 | 206 | 3.26 K |
| GENC | Gencor Industries IN | 12.35 | 249.18 M | -0.10 | -0.8 | 32.74 K | 404.34 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.0739 | 240.14 M | -0.0627 | -1.02 | 104.1 K | 632.29 K |
| PLX | Protalix Biotherapeutics | 4.90 | 204.65 M | -0.10 | -2 | 64.81 K | 317.57 K |
| CMT | Core Molding Technologies Inc | 9.40 | 185.38 M | -0.53 | -5.34 | 409.8 K | 3.85 M |
| INTT | Intest Corp | 8.85 | 171.48 M | -0.25 | -2.75 | 70.86 K | 627.13 K |
| NEN | New England Realty Associates | 53.2578 | 156.05 M | -0.4022 | -0.75 | 200 | 10.65 K |
| LODE | Comstock Mining Inc | 9.225 | 148.31 M | -0.125 | -1.34 | 2.58 K | 23.76 K |
| USBC | USBC, Inc. | 166.40 | 143.44 M | -31.60 | -15.96 | 1.24 K | 206.84 K |
| ESP | Espey Mfg. & Electronics | 20.1879 | 140.16 M | -0.5047 | -2.44 | 1.5 K | 30.28 K |
| SIF | Sifco Industries | 5.01 | 125.71 M | -0.14 | -2.72 | 1 K | 5.01 K |
| BDL | Flanigan's Enterprises | 25.2433 | 122.02 M | -0.2711 | -1.06 | 901 | 22.74 K |
| OPHC | Optimumbank Hlds | 5.50 | 111.53 M | -0.19 | -3.34 | 12.11 K | 66.62 K |
| MHH | Mastech Holdings Inc | 9.935 | 75.9 M | -0.85 | -7.88 | 54.03 K | 536.79 K |
| IOR | Income Opportunity Realty Trust | 13.30 | 75.31 M | -0.25 | -1.85 | 428 | 5.69 K |
| COE | 51Talk Online Education Group | 39.536 | 60.49 M | -0.464 | -1.16 | 616 | 24.35 K |
| IBIO | Ibio Inc | 355.00 | 47.5 M | -20.00 | -5.33 | 227 | 80.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.207 | 44.96 M | -0.183 | -1 | 20.6 K | 374.99 K |
| FSP | Franklin Street Properties | 5.7208 | 44.87 M | -0.0622 | -1.08 | 189 K | 1.08 M |
| NNVC | Nanoviricides Inc | 6.80 | 33.71 M | -0.60 | -8.11 | 6.62 K | 45.02 K |
| CVM | Cel-Sci Corp | 24.90 | 25.5 M | -0.30 | -1.19 | 3.71 K | 92.3 K |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -0.14 | -0.58 | 332 | 7.97 K |
| BESS | Bimergen Energy Corporation | 29.40 | 21.51 M | -7.00 | -19.23 | 4 | 117.6 |
| MXC | Mexco Energy Corp | 5.2138 | 21.32 M | -0.1667 | -3.1 | 286.6 K | 1.49 M |
| UAVS | Ageagle Aerial Systems Inc | 1720.00 | 20.01 M | -10.00 | -0.58 | 41 | 70.52 K |
| REED | Reed's, Inc. | 826.50 | 11.98 M | -13.50 | -1.61 | 46 | 38.02 K |
| MYND | Mynd.Ai Inc ADR | 123.8478 | 11.45 M | -1.4367 | -1.15 | 3.14 K | 388.88 K |
| TOVX | Theriva Biologics Inc | 962.50 | 7.64 M | -87.50 | -8.33 | 90 | 86.62 K |
| INUV | Inuvo Inc | 6.80 | 6.76 M | -0.10 | -1.45 | 2.57 K | 17.48 K |
| YCBD | Cbdmd Inc | 1097.9989 | 5.59 M | -10.80 | -0.97 | 57 | 62.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3627.5969 | 4.91 M | -212.4031 | -5.53 | 106 | 384.53 K |
| MPU | Mega Matrix Corp | 3.0962 | 4.41 M | -0.1682 | -5.15 | 62 K | 191.96 K |
| OPTT | Ocean Power Tech Inc | 13.50 | 3.86 M | -0.30 | -2.17 | 155.36 K | 2.1 M |
| PW | Power REIT | 6.132 | 2.48 M | -0.108 | -1.73 | 1.42 K | 8.69 K |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | -36.00 | -3.85 | 179 | 161.1 K |
| ENSV | Enservco Corpporation | 13.35 | 29.09 K | -0.75 | -5.32 | 14.81 K | 197.71 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.35 | -0.205 | -1 | 6.99 K | 142.19 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.75 | -0.18 | -0.72 | 5.32 K | 131.57 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 15.295 | 1.07 B | -0.167 | -1.08 | 83.08 K | 1.27 M |
| CT | Cotton | 85.86 | -1.40 | -1.6 | 62 | 5.32 K | |
| ZL | Soybean Oil | 28.10 | -0.45 | -1.58 | 20.23 K | 568.55 K | |
| RU | Rubber | 163.30 | -1.70 | -1.03 | 92 | 15.02 K | |
| KC | Coffee | 107.00 | -0.65 | -0.6 | 43.89 K | 4.7 M | |
| CC | Cocoa | 2118.00 | -11.00 | -0.52 | 23.73 K | 50.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.3066 | 4.51 T | -0.0414 | -0.65 | 256.63 M | 1.62 B |
| MSFT | Microsoft Corporation | 100.8108 | 3.94 T | -0.6197 | -0.61 | 18.18 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 62.1121 | 3.5 T | -0.5926 | -0.95 | 26.6 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 61.3766 | 3.49 T | -0.5698 | -0.92 | 22.17 M | 1.36 B |
| AMZN | Amazon.com Inc | 94.315 | 2.8 T | -0.611 | -0.64 | 72.8 M | 6.87 B |
| META | Meta Platforms Inc | 178.8564 | 1.56 T | -2.808 | -1.55 | 21.5 M | 3.85 B |
| AVGO | Broadcom Inc. | 17.2354 | 1.4 T | -0.3533 | -2.01 | 37.02 M | 638 M |
| MU | Micron Technology | 50.1005 | 780.68 B | -0.868 | -1.7 | 31.34 M | 1.57 B |
| ASML | ASML Holding N.V. ADR | 189.8557 | 549.12 B | -4.9166 | -2.52 | 851.48 K | 161.66 M |
| INTC | Intel Corp | 41.78 | 299.13 B | -1.1033 | -2.57 | 28.71 M | 1.2 B |
| AZN | Astrazeneca Plc ADR | 65.4201 | 289.14 B | -0.382 | -0.58 | 2.85 M | 186.72 M |
| AMAT | Applied Materials | 44.1518 | 264.04 B | -0.9449 | -2.1 | 8.09 M | 357.13 M |
| NFLX | Netflix Inc | 34.587 | 260.38 B | -0.349 | -1 | 43.37 M | 1.5 B |
| TXN | Texas Instruments | 88.4482 | 253.58 B | -3.4145 | -3.72 | 7.65 M | 676.86 M |
| LRCX | Lam Research Corp | 16.0008 | 250.84 B | -0.5741 | -3.46 | 29.62 M | 473.99 M |
| LIN | Linde Plc | 138.1873 | 236.54 B | -2.1069 | -1.5 | 1.3 M | 180.15 M |
| GILD | Gilead Sciences Inc | 57.3382 | 207 B | -0.9789 | -1.68 | 5.56 M | 319.04 M |
| PEP | Pepsico Inc | 89.0287 | 192.61 B | -0.6547 | -0.73 | 3.71 M | 330.47 M |
| VZ | Verizon Communications Inc | 34.216 | 189.37 B | -0.3521 | -1.02 | 7.98 M | 273.03 M |
| KLAC | K L A-Tencor Corp | 102.1092 | 180.45 B | -2.2705 | -2.18 | 2.34 M | 239 M |
| ADI | Analog Devices | 82.3921 | 176.17 B | -2.43 | -2.86 | 2.82 M | 232.13 M |
| MRVL | Marvell Technology Inc | 19.9995 | 127.05 B | -0.7461 | -3.6 | 6.19 M | 123.8 M |
| SBUX | Starbucks Corporation | 43.7432 | 120.18 B | -0.3481 | -0.79 | 10.54 M | 461.04 M |
| BKNG | Booking Holdings Inc | 74.5144 | 119.49 B | -1.7564 | -2.3 | 23.41 M | 1.74 B |
| PDD | Pinduoduo Inc ADR | 19.51 | 118.18 B | -0.49 | -2.45 | 2.57 M | 50.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5347 | 112.71 B | -0.2656 | -0.84 | 4.4 M | 138.74 M |
| MAR | Marriot International | 112.7991 | 107.24 B | -0.5914 | -0.52 | 2.31 M | 261.04 M |
| EQIX | Equinix Inc | 377.1847 | 100.25 B | -6.6855 | -1.74 | 675.4 K | 254.75 M |
| WDC | Western Digital Cp | 45.2656 | 98.74 B | -0.9222 | -2 | 6.16 M | 279 M |
| REGN | Regeneron Pharmaceuticals | 366.3053 | 93.55 B | -3.3375 | -0.9 | 633.4 K | 232.02 M |
| CMCSA | Comcast Corporation | 26.6297 | 86.61 B | -0.3113 | -1.16 | 12.67 M | 337.38 M |
| MDLZ | Mondelez Intl Inc | 34.6861 | 83.57 B | -0.1819 | -0.52 | 4.49 M | 155.79 M |
| MELI | MercadoLibre Inc | 372.35 | 76.55 B | -12.04 | -3.13 | 986.53 K | 367.33 M |
| ROST | Ross Stores Inc | 84.8892 | 74.13 B | -0.5282 | -0.62 | 2.72 M | 230.73 M |
| HON | Honeywell International Inc. Common Stock | 117.7903 | 69.74 B | -0.6694 | -0.57 | 1.71 M | 201.12 M |
| KMB | Kimberly-Clark Corp | 83.7366 | 66.54 B | -0.8519 | -1.01 | 2.37 M | 198.68 M |
| NXPI | Nxp Semiconductors | 83.5971 | 62.58 B | -0.9902 | -1.17 | 9.38 M | 784.22 M |
| NDAQ | Nasdaq Inc | 27.3183 | 59.88 B | -0.2076 | -0.75 | 2.69 M | 73.58 M |
| ARGX | Argenx Se ADR | 89.75 | 58.31 B | -1.96 | -2.14 | 114.41 K | 10.27 M |
| GRMN | Garmin Ltd | 53.3104 | 55.03 B | -0.7016 | -1.3 | 889.6 K | 47.42 M |
| PCAR | Paccar Inc | 31.284 | 53.69 B | -0.3692 | -1.17 | 2.21 M | 69.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.0788 | 50.97 B | -0.3309 | -0.96 | 1.49 M | 50.7 M |
| KDP | Keurig Dr Pepper Inc | 19.6141 | 49.85 B | -0.1407 | -0.71 | 1.23 M | 24.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0975 | 48.79 B | -0.3004 | -0.83 | 821.8 K | 29.66 M |
| FITB | Fifth Third Bancorp | 21.7898 | 47.93 B | -0.1337 | -0.61 | 4.48 M | 97.64 M |
| EXC | Exelon Corp | 23.4928 | 47.21 B | -0.1307 | -0.55 | 6.26 M | 147 M |
| ROP | Roper Industries | 280.8012 | 47.2 B | -2.1258 | -0.75 | 246.29 K | 69.16 M |
| ONC | BeiGene, Ltd. | 165.28 | 46.3 B | -6.92 | -4.02 | 384.7 K | 63.58 M |
| JD | Jd.com Inc ADR | 32.5485 | 39.31 B | -0.2092 | -0.64 | 8.68 M | 282.49 M |
| BIIB | Biogen Inc | 343.00 | 36.71 B | -3.90 | -1.12 | 1.36 M | 466.17 M |
| UAL | United Airlines Holdings Inc | 81.72 | 36.63 B | -1.03 | -1.24 | 2.35 M | 192.38 M |
| VOD | Vodafone Grp Plc ADR | 14.3325 | 36.1 B | -0.3205 | -2.19 | 5.33 M | 76.4 M |
| TER | Teradyne Inc | 40.1599 | 34.07 B | -0.9629 | -2.34 | 3.24 M | 130.29 M |
| ERIC | Ericsson ADR | 6.1954 | 33.25 B | -0.1279 | -2.02 | 2.42 M | 14.99 M |
| NTAP | Netapp Inc | 66.6639 | 33.23 B | -0.5206 | -0.77 | 1.84 M | 122.93 M |
| ILMN | Illumina Inc | 321.2549 | 32.23 B | -3.1615 | -0.97 | 939.28 K | 301.75 M |
| ESLT | Elbit Systems Ltd | 110.1363 | 31.99 B | -0.7287 | -0.66 | 20.9 K | 2.3 M |
| STLD | Steel Dynamics Inc | 37.1327 | 31.7 B | -0.5875 | -1.56 | 2.82 M | 104.61 M |
| MCHP | Microchip Technology | 37.7607 | 31.68 B | -4.6094 | -10.88 | 38.48 M | 1.45 B |
| NTRS | Northern Trust Corp | 86.0871 | 31.29 B | -1.8504 | -2.1 | 1.38 M | 118.52 M |
| HBAN | Huntington Bcshs | 11.1293 | 31.18 B | -0.0632 | -0.56 | 8.48 M | 94.33 M |
| EXPE | Expedia Group Inc | 127.9399 | 30.76 B | -0.8246 | -0.64 | 1.08 M | 137.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 36.3176 | 30.71 B | -1.0321 | -2.76 | 2.62 M | 95.16 M |
| WTW | Weight Watchers International, Inc | 134.7506 | 30.33 B | -1.6919 | -1.24 | 506.8 K | 68.29 M |
| OKTA | Okta Inc. | 56.11 | 29.49 B | -0.60 | -1.06 | 1.28 M | 71.83 M |
| KHC | Kraft Heinz Company | 40.8347 | 29.13 B | -0.2396 | -0.58 | 5.12 M | 208.99 M |
| CTSH | Cognizant Tech Sol | 67.4228 | 28.93 B | -0.6246 | -0.92 | 2.84 M | 191.53 M |
| CINF | Cincinnati Financial | 61.0195 | 28.47 B | -0.5003 | -0.81 | 422.1 K | 25.76 M |
| TCOM | Trip.com Group Ltd ADR | 39.8065 | 27.94 B | -0.4081 | -1.01 | 4 M | 159.41 M |
| FLEX | Flextronics Intl Ltd | 9.9868 | 25.78 B | -0.1382 | -1.36 | 4.94 M | 49.37 M |
| CASY | Casey's General Stor | 105.4377 | 25.42 B | -1.6552 | -1.55 | 188.69 K | 19.9 M |
| ON | On Semiconductor | 21.34 | 24.65 B | -0.58 | -2.65 | 8.25 M | 176.05 M |
| PFG | Principal Financial Group Inc | 39.9609 | 23.55 B | -1.2289 | -2.98 | 1.15 M | 45.78 M |
| TROW | T Rowe Price Group | 86.29 | 23.13 B | -1.2892 | -1.47 | 1.48 M | 127.49 M |
| LPLA | Lpl Financial Hld | 62.167 | 23.01 B | -0.5385 | -0.86 | 492.3 K | 30.6 M |
| FSLR | First Solar Inc | 52.79 | 21.62 B | -1.66 | -3.05 | 1.23 M | 64.97 M |
| VNOM | Viper Energy LP | 23.6988 | 21.21 B | -0.2811 | -1.17 | 1.07 M | 25.27 M |
| SBAC | SBA Communications | 143.2084 | 19.78 B | -0.7798 | -0.54 | 574.9 K | 82.33 M |
| CDW | CDW Corporation | 76.9992 | 19.6 B | -0.946 | -1.21 | 558.7 K | 43.02 M |
| ENTG | Entegris Inc | 33.602 | 19.56 B | -1.2552 | -3.6 | 805.17 K | 27.06 M |
| SWKS | Skyworks Solutions | 77.6298 | 19.33 B | -1.0341 | -1.31 | 2.57 M | 199.17 M |
| TSCO | Tractor Supply Company | 14.4546 | 18.94 B | -0.1168 | -0.8 | 3.66 M | 52.88 M |
| EWBC | East West Bancorp | 53.353 | 17.65 B | -0.415 | -0.77 | 534.54 K | 28.52 M |
| HST | Host Marriott Financial Trust | 15.1582 | 17.1 B | -0.1645 | -1.07 | 8.29 M | 125.64 M |
| EXEL | Exelixis Inc | 20.40 | 16.98 B | -0.30 | -1.45 | 1.84 M | 37.63 M |
| PAAS | Pan Amer Silver Corp | 15.0185 | 16.98 B | -0.309 | -2.02 | 1.35 M | 20.31 M |
| NBIX | Neurocrine Bioscienc | 118.46 | 16.66 B | -0.90 | -0.75 | 472.88 K | 56.02 M |
| HAS | Hasbro Inc | 74.4578 | 16.63 B | -0.3881 | -0.52 | 621.7 K | 46.29 M |
| MTSI | Macom Technology S | 23.30 | 16.11 B | -0.58 | -2.43 | 329.49 K | 7.68 M |
| HTHT | Huazhu Group Ltd ADR | 29.7948 | 16.1 B | -0.8619 | -2.81 | 1.46 M | 43.65 M |
| TSEM | Tower Semiconductor | 20.04 | 15.59 B | -0.42 | -2.05 | 691.1 K | 13.85 M |
| NWS | News Cp Cl B | 12.3475 | 15.57 B | -1.7901 | -12.66 | 940.13 K | 11.61 M |
| CHTR | Charter Communications | 302.45 | 15.34 B | -2.72 | -0.89 | 1.75 M | 529.2 M |
| PNFP | Pinnacle Finl Ptnrs | 57.7486 | 15.21 B | -0.5967 | -1.02 | 325.98 K | 18.82 M |
| JAZZ | Jazz Pharma Plc | 176.11 | 15.07 B | -1.62 | -0.91 | 418.2 K | 73.65 M |
| LSCC | Lattice Semicond | 7.56 | 14.94 B | -0.10 | -1.31 | 1.71 M | 12.91 M |
| LECO | Lincoln Elec Hld | 80.347 | 14.91 B | -0.8835 | -1.09 | 250.5 K | 20.13 M |
| DOCU | Docusign Inc | 58.20 | 14.51 B | -2.25 | -3.72 | 1.53 M | 88.8 M |
| NWSA | News Cp Cl A | 12.0876 | 14.19 B | -1.8865 | -13.5 | 5.99 M | 72.41 M |
| COKE | Coca Cola Bot Cons | 15.2047 | 13.84 B | -0.5355 | -3.4 | 778.66 K | 11.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.1421 | 1.95 T | -0.6938 | -1.94 | 7.05 M | 247.86 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 312000.00 | 1.22 T | -3100.00 | -0.98 | 210 | 65.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.63 | 1.22 T | -2.47 | -1.18 | 4.38 M | 905.68 M |
| JPM | JP Morgan Chase & Company | 94.0254 | 888.27 B | -0.9344 | -0.98 | 12.63 M | 1.19 B |
| KO | Coca-Cola Company | 36.3037 | 411.56 B | -0.2127 | -0.58 | 7.54 M | 273.56 M |
| HD | Home Depot | 162.3768 | 342.68 B | -1.4724 | -0.9 | 2.87 M | 466.51 M |
| BAC | Bank of America Corporation | 25.8984 | 341.01 B | -0.3404 | -1.3 | 55.68 M | 1.44 B |
| GE | General Electric Company | 58.5589 | 335.38 B | -0.7796 | -1.31 | 10.11 M | 592.04 M |
| PM | Philip Morris International Inc | 55.2609 | 308.42 B | -1.2316 | -2.18 | 5.09 M | 281.15 M |
| NVS | Novartis Ag ADR | 54.8261 | 307 B | -0.8013 | -1.44 | 2.02 M | 110.73 M |
| HSBC | HSBC Holdings Plc ADR | 31.363 | 297.73 B | -0.3921 | -1.23 | 1.72 M | 53.8 M |
| MS | Morgan Stanley | 38.2351 | 283.95 B | -0.8296 | -2.12 | 14.32 M | 547.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.87 | 280.78 B | -0.86 | -1.31 | 3.53 M | 228.74 M |
| RY | Royal Bank of Canada | 57.3325 | 278.49 B | -0.7583 | -1.31 | 580.8 K | 33.3 M |
| SAP | SAP Ag ADR | 99.2715 | 269.45 B | -2.4893 | -2.45 | 820 K | 81.4 M |
| TMO | Thermo Fisher Scientific Inc | 226.711 | 257.42 B | -1.783 | -0.78 | 1.15 M | 261.01 M |
| RTX | Raytheon Technologies | 70.5166 | 255.76 B | -0.6039 | -0.85 | 3.83 M | 269.77 M |
| CAT | Caterpillar Inc | 115.4213 | 255.63 B | -2.2079 | -1.88 | 6.27 M | 723.53 M |
| TM | Toyota Motor Corp Ltd | 105.8984 | 254.63 B | -1.04 | -0.97 | 233.02 K | 24.68 M |
| WFC | Wells Fargo & Company | 46.9327 | 251.98 B | -0.3153 | -0.67 | 16.17 M | 758.91 M |
| GS | Goldman Sachs Group | 192.6287 | 249.73 B | -3.4984 | -1.78 | 3.86 M | 744.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3737 | 236.03 B | -0.0884 | -1.98 | 849.1 K | 3.71 M |
| BAC-PE | Bank of America Corporation | 15.7706 | 230.43 B | -0.158 | -0.99 | 16.01 K | 252.49 K |
| AXP | American Express Company | 91.6374 | 215.24 B | -1.272 | -1.37 | 2.47 M | 226.69 M |
| BHP | BHP Billiton Ltd ADR | 25.5976 | 203.04 B | -0.4943 | -1.89 | 1.9 M | 48.57 M |
| DIS | Walt Disney Company | 107.9212 | 201.59 B | -1.4175 | -1.3 | 5.74 M | 619.49 M |
| TD | Toronto Dominion Bank | 42.215 | 199.88 B | -0.4438 | -1.04 | 959.4 K | 40.5 M |
| C | Citigroup Inc | 54.0153 | 197.05 B | -1.3223 | -2.39 | 20.24 M | 1.09 B |
| TTE | Totalenergies Se ADR | 36.3053 | 192.81 B | -1.1863 | -3.16 | 3.04 M | 110.22 M |
| ABT | Abbott Laboratories | 55.7839 | 190.39 B | -0.5315 | -0.94 | 3.84 M | 214.28 M |
| APH | Amphenol Corp | 21.7779 | 184.18 B | -0.1324 | -0.6 | 3.23 M | 70.33 M |
| BLK | Blackrock Inc | 394.0633 | 182.05 B | -4.2372 | -1.06 | 646.64 K | 254.82 M |
| DE | Deere & Company | 122.3742 | 181.09 B | -2.4823 | -1.99 | 2.41 M | 295.3 M |
| WELL | Welltower Inc | 49.6668 | 179.74 B | -0.2518 | -0.5 | 1.93 M | 96.02 M |
| SAN | Banco Santander ADR | 3.8679 | 169.27 B | -0.1341 | -3.35 | 17.26 M | 66.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.9205 | 165.33 B | -2.9225 | -3.29 | 1.93 M | 165.92 M |
| DHR | Danaher Corp | 85.7909 | 161.86 B | -1.1801 | -1.36 | 1.99 M | 170.68 M |
| SONY | Sony Group Corp ADR | 10.0758 | 157.68 B | -0.1365 | -1.34 | 6.1 M | 61.49 M |
| BX | Blackstone Inc | 26.4085 | 148.61 B | -0.3138 | -1.17 | 2.95 M | 77.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6164 | 146.21 B | -0.1819 | -3.14 | 7.85 M | 44.11 M |
| T | American Telephone and Telegraph Inc. | 16.5916 | 145.71 B | -0.1183 | -0.71 | 21.48 M | 356.41 M |
| SCCO | Southern Copper Corp | 31.3619 | 142.73 B | -0.263 | -0.83 | 987.21 K | 30.96 M |
| UL | Unilever Plc ADR | 49.1044 | 142.12 B | -1.0766 | -2.15 | 941.19 K | 46.22 M |
| CB | Chubb Ltd | 118.5566 | 139.47 B | -1.0382 | -0.87 | 1.53 M | 181.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0714 | 137.77 B | -0.2608 | -6.02 | 7.1 M | 28.89 M |
| BA | Boeing Company | 328.2877 | 137.41 B | -4.1687 | -1.25 | 2.75 M | 901.38 M |
| RIO | Rio Tinto Plc ADR | 26.4956 | 136.19 B | -0.4333 | -1.61 | 4.54 M | 120.31 M |
| ETN | Eaton Corp | 68.4138 | 132.76 B | -0.9852 | -1.42 | 2.14 M | 146.71 M |
| LMT | Lockheed Martin Corp | 254.5168 | 131 B | -2.1053 | -0.82 | 1.08 M | 275.36 M |
| BTI | British American Tobacco Industries ADR | 29.6912 | 130.83 B | -0.3838 | -1.28 | 1.93 M | 57.23 M |
| MDT | Medtronic Inc | 73.2504 | 130.22 B | -0.5012 | -0.68 | 3.44 M | 252.29 M |
| HDB | Hdfc Bank Ltd ADR | 21.4285 | 129.32 B | -0.4792 | -2.19 | 6.83 M | 146.27 M |
| LOW | Lowe's Companies | 85.5896 | 125.98 B | -1.4191 | -1.63 | 3.07 M | 262.61 M |
| SYK | Stryker Corp | 152.6626 | 124.06 B | -1.04 | -0.68 | 764.3 K | 116.68 M |
| PLD | Prologis Inc | 52.0796 | 123.44 B | -0.6452 | -1.22 | 2.43 M | 126.57 M |
| MCK | Mckesson Corp | 116.0661 | 122.48 B | -0.6974 | -0.6 | 990.7 K | 114.99 M |
| IBN | Icici Bank Ltd ADR | 9.1349 | 121.68 B | -0.2498 | -2.66 | 6.27 M | 57.24 M |
| COF | Capital One Financial Corp | 84.439 | 121.43 B | -1.3356 | -1.56 | 1.81 M | 152.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2341 | 119.41 B | -0.1177 | -3.51 | 21.91 M | 70.87 M |
| BMO | Bank of Montreal | 56.3643 | 118.95 B | -0.7436 | -1.3 | 557.8 K | 31.44 M |
| PH | Parker-Hannifin Corp | 149.3466 | 115.74 B | -2.6581 | -1.75 | 871.7 K | 130.19 M |
| BP | BP Plc ADR | 28.3883 | 114.69 B | -0.3566 | -1.24 | 7.64 M | 216.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0353 | 112.28 B | -0.3536 | -5.53 | 6.01 M | 36.28 M |
| BNS | Bank of Nova Scotia | 37.8866 | 111.75 B | -0.5801 | -1.51 | 700.9 K | 26.55 M |
| SO | Southern Company | 33.8511 | 107.51 B | -0.499 | -1.45 | 6.84 M | 231.54 M |
| CM | Canadian Imperial Bank of Commerce | 28.1993 | 104.58 B | -0.2608 | -0.92 | 621.4 K | 17.52 M |
| ENB | Enbridge Inc | 21.6379 | 104.51 B | -0.187 | -0.86 | 3.02 M | 65.4 M |
| GSK | Glaxosmithkline Plc ADR | 28.5957 | 100.88 B | -0.5057 | -1.74 | 2.2 M | 63.03 M |
| EQNR | Equinor ASA ADR | 15.9388 | 99.39 B | -0.1241 | -0.77 | 856.8 K | 13.66 M |
| AEM | Agnico-Eagle Mines Ltd | 34.002 | 96.85 B | -0.3743 | -1.09 | 945.6 K | 32.15 M |
| MMM | 3M Company | 128.6601 | 95.67 B | -1.7965 | -1.38 | 2.26 M | 291.32 M |
| USB | U.S. Bancorp | 38.8105 | 92.63 B | -0.2778 | -0.71 | 5.49 M | 213.15 M |
| UPS | United Parcel Service | 88.06 | 92.21 B | -1.1813 | -1.32 | 2.34 M | 206.18 M |
| GLW | Corning Inc | 26.5817 | 91.42 B | -0.2842 | -1.06 | 3.84 M | 102.04 M |
| ING | ING Groep N.V. ADR | 8.9998 | 90.4 B | -0.5429 | -5.69 | 5.01 M | 45.09 M |
| PNC | PNC Bank | 108.9504 | 89.43 B | -1.2675 | -1.15 | 1.54 M | 167.87 M |
| KKR | KKR & Co. LP | 23.5787 | 89.11 B | -0.4673 | -1.94 | 3.33 M | 78.57 M |
| AMT | American Tower Corp | 121.5981 | 87.55 B | -1.133 | -0.92 | 1.26 M | 153.21 M |
| MCO | Moody's Corp | 159.7693 | 87.19 B | -0.9811 | -0.61 | 751.34 K | 120.04 M |
| SPG | Simon Property Group | 114.6771 | 86.71 B | -1.5257 | -1.31 | 1.21 M | 139.3 M |
| FCX | Freeport-Mcmoran Inc | 13.7503 | 85.33 B | -0.182 | -1.31 | 13.92 M | 191.43 M |
| ECL | Ecolab Inc | 135.2788 | 84.33 B | -0.9027 | -0.66 | 838.35 K | 113.41 M |
| HLT | Hilton Inc | 73.927 | 83.78 B | -0.4887 | -0.66 | 3.27 M | 242.06 M |
| JCI | Johnson Controls Intl | 30.9807 | 81.79 B | -0.3611 | -1.15 | 3.74 M | 115.83 M |
| PWR | Quanta Services | 33.9177 | 81.5 B | -0.2461 | -0.72 | 1.45 M | 49.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3977 | 81.45 B | -0.1629 | -4.58 | 37.62 M | 127.81 M |
| TRV | The Travelers Companies Inc | 109.1654 | 80.98 B | -0.5845 | -0.53 | 957.8 K | 104.56 M |
| ITW | Illinois Tool Works Inc | 112.9618 | 79.85 B | -1.6886 | -1.47 | 1.45 M | 163.99 M |
| SU | Suncor Energy Inc | 29.609 | 79.14 B | -0.3054 | -1.02 | 2.6 M | 77.05 M |
| E | Eni S.P.A. ADR | 22.2172 | 78.96 B | -0.7804 | -3.39 | 148.5 K | 3.3 M |
| CI | Cigna Corp | 166.6776 | 77.58 B | -1.9461 | -1.15 | 4.44 M | 740.38 M |
| CL | Colgate-Palmolive Company | 54.366 | 76.76 B | -0.4155 | -0.76 | 2.94 M | 159.65 M |
| CNI | Canadian National Railway | 75.5374 | 74.4 B | -1.0389 | -1.36 | 679.16 K | 51.3 M |
| BCS | Barclays Plc ADR | 7.4563 | 74.23 B | -0.1997 | -2.61 | 2.27 M | 16.95 M |
| GM | General Motors Company | 32.68 | 73.15 B | -0.8217 | -2.45 | 9.33 M | 304.77 M |
| RACE | Ferrari N.V. | 112.7473 | 72.92 B | -2.9909 | -2.58 | 931.9 K | 105.07 M |
| AJG | Arthur J. Gallagher & Company | 63.8749 | 72.21 B | -0.4416 | -0.69 | 645.6 K | 41.24 M |
| FDX | Fedex Corp | 210.9029 | 72.17 B | -2.652 | -1.24 | 1.48 M | 312.79 M |
| MFC | Manulife Financial Corp | 12.2703 | 71.43 B | -0.1212 | -0.98 | 1.85 M | 22.66 M |
| AON | AON Plc | 132.763 | 71.03 B | -1.1425 | -0.85 | 659.6 K | 87.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.2402 | 150.91 M | -0.1421 | -0.7 | 6.98 K | 141.3 K |
| ACQ | Autocanada Inc | 10.1057 | -3.7226 | -26.92 | 3.92 M | 39.61 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2667 | -1.155 | -12.26 | 115 K | 950.67 K | |
| TNZ | Tenaz Energy Corp | 6.00 | -0.80 | -11.76 | 60.73 K | 364.38 K | |
| VLE | Valeura Energy Inc | 3.90 | -0.35 | -8.24 | 397.4 K | 1.55 M | |
| OGI | Organigram Holdings Inc | 19.24 | -1.48 | -7.14 | 184.03 K | 3.54 M | |
| MSCL | Satellos Bioscience Inc | 31.20 | -2.40 | -7.14 | 4.68 K | 146.02 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | -0.375 | -6.02 | 4.08 K | 23.87 K | |
| BHC | Bausch Health Companies Inc | 28.68 | -1.62 | -5.35 | 758.87 K | 21.76 M | |
| ACX | Act Energy Technologies Ltd | 7.56 | -0.42 | -5.26 | 105.3 K | 796.07 K | |
| KPT | Kp Tissue Inc | 5.5251 | -0.2867 | -4.93 | 22.2 K | 122.66 K | |
| EMA | Emera Incorporated | 26.8485 | -1.3411 | -4.76 | 2.5 M | 67.06 M | |
| RVX | Resverlogix Corp | 3.07 | -0.15 | -4.66 | 77.66 K | 238.42 K | |
| CCL-B | CCL Industries Inc | 56.0986 | -2.6705 | -4.54 | 625.69 K | 35.1 M | |
| CSCI | Cosciens Biopharma Inc | 257.00 | -12.00 | -4.46 | 201 | 51.66 K | |
| DOO | Brp Inc | 59.3637 | -2.7205 | -4.38 | 200.6 K | 11.91 M | |
| CCL-A | CCL Industries Inc | 56.6108 | -2.3514 | -3.99 | 600 | 33.97 K | |
| CGX | Cineplex Inc | 26.3036 | -1.0846 | -3.96 | 797.83 K | 20.99 M | |
| IPO | Inplay Oil Corp | 6.9682 | -0.2681 | -3.7 | 5.02 K | 34.96 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0752 | -0.2153 | -3.42 | 116.9 K | 710.19 K | |
| EQX | Equinox Gold Corp | 5.6448 | -0.1998 | -3.42 | 490.42 K | 2.77 M | |
| EQB | EQB Inc | 27.9382 | -0.9833 | -3.4 | 118.8 K | 3.32 M | |
| EFR | Energy Fuels Inc | 4.07 | -0.14 | -3.33 | 204.3 K | 831.5 K | |
| SVM | Silvercorp Metals Inc | 3.3687 | -0.1035 | -2.98 | 175.9 K | 592.55 K | |
| PSI | Pason Systems Inc | 14.8626 | -0.4435 | -2.9 | 163.01 K | 2.42 M | |
| AIF | Altus Group Ltd | 27.5668 | -0.8204 | -2.89 | 128.65 K | 3.55 M | |
| BYD | Boyd Group Services Inc | 113.3315 | -3.0711 | -2.64 | 86.7 K | 9.83 M | |
| ACB | Aurora Cannabis Inc | 730.8001 | -19.1999 | -2.56 | 83.82 K | 61.26 M | |
| FM | First Quantum Minerals Ltd | 17.8013 | -0.463 | -2.53 | 2.03 M | 36.15 M | |
| ALC | Algoma Central | 7.3047 | -0.1827 | -2.44 | 24.3 K | 177.54 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.00 | -0.10 | -2.44 | 115.98 K | 463.92 K | |
| AGF-B | AGF Management Limited | 4.2664 | -0.1059 | -2.42 | 70.77 K | 301.93 K | |
| MRC | Morguard Corp | 159.3045 | -3.7318 | -2.29 | 2.35 K | 373.89 K | |
| FTT | Finning Intl | 25.4119 | -0.5912 | -2.27 | 389.06 K | 9.89 M | |
| VBNK | Versabank | 6.2465 | -0.1401 | -2.19 | 2.5 K | 15.62 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.15 | -0.07 | -2.17 | 102.2 K | 321.93 K | |
| TECK-A | Teck Resources Limited | 29.3174 | -0.6487 | -2.16 | 2.7 K | 79.19 K | |
| LUN | Lundin Mining Corp | 5.4618 | -0.1204 | -2.16 | 1.17 M | 6.37 M | |
| QBR-A | Quebecor Inc | 21.9434 | -0.481 | -2.14 | 700 | 15.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.5437 | -0.1429 | -2.14 | 232.4 K | 1.52 M | |
| SGY | Surge Energy Inc | 13.3222 | -0.2896 | -2.13 | 54.82 K | 730.38 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3058 | -0.1112 | -2.05 | 1.21 K | 6.42 K | |
| SPB | Superior Plus Corp | 3.3195 | -0.0688 | -2.03 | 731.34 K | 2.43 M | |
| AQN | Algonquin Power and Utilities Corp | 8.5679 | -0.177 | -2.02 | 1.23 M | 10.51 M | |
| CCO | Cameco Corp | 13.7254 | -0.2815 | -2.01 | 801.91 K | 11.01 M | |
| IVQ-U | Invesque Inc | 6.6162 | -0.1334 | -1.98 | 51 K | 337.43 K | |
| EMP-A | Empire Company Limited | 21.5658 | -0.4293 | -1.95 | 398.1 K | 8.59 M | |
| TCL-B | Transcontinental Inc | 20.1253 | -0.3988 | -1.94 | 1 K | 20.13 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0701 | -0.1956 | -1.91 | 24.74 K | 249.17 K | |
| K | Kinross Gold Corp | 3.7174 | -0.072 | -1.9 | 1.99 M | 7.41 M | |
| TECK-B | Teck Resources Limited | 28.9045 | -0.5433 | -1.84 | 1.12 M | 32.45 M | |
| DII-B | Dorel Industries Inc | 9.7663 | -0.1827 | -1.84 | 19.47 K | 190.19 K | |
| QBR-B | Quebecor Inc | 21.9371 | -0.4092 | -1.83 | 552.8 K | 12.13 M | |
| MFI | Maple Leaf Foods | 20.1223 | -0.3697 | -1.8 | 159.87 K | 3.22 M | |
| GTE | Gran Tierra Energy Inc | 43.90 | -0.80 | -1.79 | 44.79 K | 1.97 M | |
| WN | George Weston Limited | 29.9105 | -0.5433 | -1.78 | 335.35 K | 10.03 M | |
| GDV | Global Dividend Growth Split Corp | 3.5206 | -0.0638 | -1.78 | 12.77 K | 44.94 K | |
| ERO | Ero Copper Corp | 8.30 | -0.15 | -1.78 | 44.1 K | 366.03 K | |
| MAL | Magellan Aero | 12.6465 | -0.2285 | -1.77 | 10.07 K | 127.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8412 | -0.4651 | -1.77 | 167 K | 4.32 M | |
| AC | Air Canada | 23.49 | -0.42 | -1.76 | 730.42 K | 17.16 M | |
| PBH | Premium Brands Holdings Corp | 78.3613 | -1.3945 | -1.75 | 118.15 K | 9.26 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.30 | -0.20 | -1.74 | 12.05 K | 136.17 K | |
| NTR | Nutrien Ltd | 56.2101 | -0.9919 | -1.73 | 721 K | 40.53 M | |
| CAE | Cae Inc | 26.0804 | -0.4587 | -1.73 | 811.71 K | 21.17 M | |
| MRU | Metro Inc | 37.0795 | -0.6493 | -1.72 | 243.95 K | 9.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5888 | -0.0966 | -1.7 | 167.06 K | 933.65 K | |
| EDV | Endeavour Mining Corp | 17.5598 | -0.2954 | -1.65 | 154.3 K | 2.71 M | |
| L | Loblaw CO | 11.1281 | -0.1792 | -1.58 | 1.99 M | 22.19 M | |
| TXG | Torex Gold Resources Inc | 8.7423 | -0.1394 | -1.57 | 232.29 K | 2.03 M | |
| X | TMX Group Ltd | 14.5301 | -0.228 | -1.54 | 195.34 K | 2.84 M | |
| PRM | Big Pharma Split Corp | 5.9825 | -0.092 | -1.51 | 5.8 K | 34.7 K | |
| PAAS | Pan American Silver Corp | 19.6254 | -0.2991 | -1.5 | 201.36 K | 3.95 M | |
| KXS | Kinaxis Inc | 95.60 | -1.44 | -1.48 | 83.6 K | 7.99 M | |
| NWC | The North West Company Inc | 20.7465 | -0.3119 | -1.48 | 44.28 K | 918.76 K | |
| BYL | Baylin Technologies Inc | 3.45 | -0.05 | -1.43 | 10 K | 34.5 K | |
| IGM | Igm Financial Inc | 23.6497 | -0.3418 | -1.42 | 213.77 K | 5.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9344 | -0.5874 | -1.38 | 138.54 K | 5.81 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9028 | -0.1096 | -1.37 | 176.34 K | 1.39 M | |
| ATD | Alimentation Couche-Tard Inc. | 28.2187 | -0.3797 | -1.33 | 1.4 K | 39.51 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.088 | -0.0939 | -1.31 | 400 | 2.84 K | |
| IMO | Imperial Oil | 34.0288 | -0.4473 | -1.3 | 1.17 M | 39.84 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.751 | -0.1397 | -1.28 | 600 | 6.45 K | |
| MG | Magna International Inc | 50.1896 | -0.6492 | -1.28 | 1.25 M | 62.53 M | |
| LUG | Lundin Gold Inc | 3.9995 | -0.0511 | -1.26 | 25.9 K | 103.59 K | |
| IMG | Iamgold Corp | 6.46 | -0.08 | -1.22 | 991.78 K | 6.41 M | |
| GIL | Gildan Activewear Inc | 33.6451 | -0.4077 | -1.2 | 403.9 K | 13.59 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.1013 | -0.2553 | -1.2 | 19.95 K | 420.91 K | |
| PXT | Parex Resources Inc | 13.7191 | -0.1656 | -1.19 | 1.59 M | 21.76 M | |
| MRE | Martinrea International Inc | 11.4979 | -0.1387 | -1.19 | 335.43 K | 3.86 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.5787 | -0.1862 | -1.18 | 7.4 K | 115.28 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.7843 | -1.4875 | -1.18 | 308.6 K | 38.51 M | |
| STN | Stantec Inc | 30.5656 | -0.3635 | -1.18 | 484.28 K | 14.8 M | |
| SLF | Sun Life Financial Inc | 37.4728 | -0.444 | -1.17 | 1.06 M | 39.91 M | |
| BBD-PD | Bombardier Inc Pref D | 7.4862 | -0.0881 | -1.16 | 392 | 2.93 K | |
| EFN | Element Fleet Management Corp | 5.1147 | -0.0596 | -1.15 | 391.93 K | 2 M | |
| SJ | Stella Jones Inc | 39.0973 | -0.4524 | -1.14 | 282.7 K | 11.05 M | |
| CRON | Cronos Group Inc | 7.79 | -0.09 | -1.14 | 287.8 K | 2.24 M | |
| SAP | Saputo Inc | 34.2038 | -0.3881 | -1.12 | 386.4 K | 13.22 M | |
| RAY | Stingray Group Inc. | 6.3378 | -0.0716 | -1.12 | 47 K | 297.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.2468 | 43.99 B | -2.148 | -3.81 | 136.6 K | 7.41 M |
| BRDCY | Bridgestone Corporation | 17.753 | 32.14 B | -0.1722 | -0.96 | 35.5 K | 630.23 K |
| LUGDF | Lundin Gold Inc | 3.4991 | 16.83 B | -0.0486 | -1.37 | 8.9 K | 31.14 K |
| VLERF | Valeura Energy Inc. | 3.02 | 1.06 B | -0.231 | -7.11 | 27 K | 81.54 K |
| GAMI | GAMCO Investors Inc | 22.3091 | 536.94 M | -0.1977 | -0.88 | 10.3 K | 229.78 K |
| ORBT | Orbit International Corporation | 5.7333 | 8.33 M | -0.0531 | -0.92 | 236 | 1.35 K |
| AJYG | AJ1G Inc | 1111.2002 | 6.47 M | -16.7998 | -1.49 | 44 | 48.89 K |
| MMEX | MMEX Resources Corporation | 2600.00 | 2.23 M | -99.999 | -3.7 | 16 | 41.6 K |
| SEII | Sharing Economy International Inc | 154.50 | 645.17 K | -9.50 | -5.79 | 1.41 K | 217.23 K |
| ZVOI | Zovio Inc | 12.91 | 137.92 K | -0.31 | -2.34 | 209.79 K | 2.71 M |
| BNVIF | Binovi Technologies Corp | 13.50 | 13.31 K | -1.50 | -10 | 163 | 2.2 K |
| MLRT | Metalert Inc. | 4.875 | 10.43 K | -0.325 | -6.25 | 628 | 3.06 K |
| LFIN | Longfin Corp | 6.15 | 7.45 K | -0.18 | -2.84 | 18.79 K | 115.58 K |
| SGMD | Sugarmade Inc | 18.20 | 6.6 K | -5.40 | -22.88 | 2.92 K | 53.13 K |
| EVKG | Ever-Glory International Group Inc. | 3.22 | 2.92 K | -0.38 | -10.56 | 600 | 1.93 K |
| NLSC | Namliong SkyCosmos Inc | 4.53 | 1.47 K | -0.86 | -15.96 | 2.42 K | 10.94 K |
| ABILF | Ability Inc | 4.60 | 797 | -0.45 | -8.91 | 388.35 K | 1.79 M |
| SYNE | Synthesis Energy Systems Inc | 21.20 | 157 | -0.96 | -4.33 | 250 | 5.3 K |
| STMH | Stem Holdings Inc | 406.00 | -64.00 | -13.62 | 4 | 1.62 K | |
| EWLL | eWellness Healthcare Corporation | 3.375 | -0.18 | -5.06 | 8.98 K | 30.31 K | |
| TREVQ | Trevali Mining Corporation | 5.536 | -0.287 | -4.93 | 9.98 K | 55.25 K | |
| ESTRF | Estre Ambiental Inc | 7.65 | -0.25 | -3.16 | 10.77 K | 82.37 K | |
| SNNVF | Sunniva Inc | 4.17 | -0.098 | -2.3 | 27.17 K | 113.31 K | |
| PSBYP | PS Business Parks Inc. | 17.7869 | -0.0931 | -0.52 | 6.5 K | 115.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 6.50 | -2.00 | -23.53 | 23 K | 149.5 K | |
| GPUS | Alset AI Ventures Inc. | 4.00 | -1.00 | -20 | 5.1 K | 20.4 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 335 | 1.34 K | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 551 | 2.18 K | |
| PGP | Power Group Projects Corp | 6.50 | -1.00 | -13.33 | 3.77 K | 24.48 K | |
| BWLK | Boardwalktech Software Corp | 3.75 | -0.55 | -12.79 | 1.27 K | 4.77 K | |
| NPR | North Peak Resources Ltd | 7.20 | -0.80 | -10 | 51.6 K | 371.52 K | |
| ENDR | Enduro Metals Corporation | 3.80 | -0.40 | -9.52 | 600 | 2.28 K | |
| IMM | International Metals Mining Corp. | 12.00 | -1.20 | -9.09 | 3.04 K | 36.42 K | |
| KEEK | Personas Social Incorporated | 6.00 | -0.50 | -7.69 | 3.02 K | 18.12 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | -3.00 | -6.25 | 3.27 K | 147.28 K | |
| MGMA | Magma Silver Corp. | 13.60 | -0.80 | -5.56 | 299 | 4.07 K | |
| ENRG | New Energy Metals Corp | 57.60 | -3.20 | -5.26 | 284 | 16.36 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 104 | 11.44 K | |
| ALGR | Algo Grande Copper Corp. | 6.90 | -0.30 | -4.17 | 1.72 K | 11.85 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 7.38 K | 74.96 K | |
| CMC | Cielo Waste Solutions Corp | 4.35 | -0.15 | -3.33 | 10.46 K | 45.5 K | |
| ESKR | Esker Infrastructure Corp. | 4.35 | -0.15 | -3.33 | 10.46 K | 45.5 K | |
| LUCA | Luca Mining Corp. | 4.72 | -0.16 | -3.28 | 5.62 K | 26.55 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 2.54 K | 10.98 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.09 | -1.56 | 11.09 K | 62.87 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.05 | -1.49 | 5.37 K | 17.72 K | |
| LXM | Lux Metals Corp. | 6.70 | -0.10 | -1.47 | 13.93 K | 93.33 K | |
| QST | Questor Technology Inc | 3.40 | -0.05 | -1.45 | 27.2 K | 92.48 K | |
| RX | BioSyent Inc | 8.9464 | -0.0937 | -1.04 | 700 | 6.26 K |