Loser Valuations for 14 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.1521 | 27.77 B | -0.6099 | -2.57 | 306.03 K | 7.09 M |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 62.47 K | 468.55 K |
| NOG | Northern Oil and Gas | 22.0988 | 2.43 B | -2.5903 | -10.49 | 894.81 K | 19.77 M |
| USAS | Americas Silver Corp | 5.75 | 1.04 B | -0.325 | -5.35 | 46.04 K | 264.73 K |
| REPX | Riley Exploration Permian Inc | 9.1854 | 912.07 M | -0.1818 | -1.94 | 9.14 K | 83.99 K |
| SENS | Senseonics Holdings | 77.20 | 454.19 M | -4.00 | -4.93 | 118.25 K | 9.13 M |
| RLGT | Radiant Logistics | 4.11 | 417.65 M | -0.06 | -1.44 | 272.74 K | 1.12 M |
| CMCL | Caledonia Mining Cp | 5.7428 | 411.84 M | -0.0673 | -1.16 | 12.41 K | 71.29 K |
| ACU | Acme United Corp | 16.889 | 262.16 M | -1.6846 | -9.07 | 12.2 K | 206.05 K |
| BKTI | Bk Technologies Inc | 15.8185 | 252.32 M | -0.1494 | -0.94 | 478 | 7.56 K |
| GENC | Gencor Industries IN | 12.55 | 249.18 M | -0.10 | -0.79 | 20.97 K | 263.17 K |
| PED | Pedevco Corp | 37.80 | 197.79 M | -3.00 | -7.35 | 10.19 K | 385.18 K |
| CMT | Core Molding Technologies Inc | 9.40 | 185.38 M | -0.16 | -1.67 | 22 K | 206.8 K |
| INTT | Intest Corp | 9.10 | 171.48 M | -0.15 | -1.62 | 60.15 K | 547.37 K |
| NEN | New England Realty Associates | 52.3326 | 156.05 M | -0.9252 | -1.74 | 300 | 15.7 K |
| LODE | Comstock Mining Inc | 8.35 | 148.31 M | -0.40 | -4.57 | 10.55 K | 88.09 K |
| BDL | Flanigan's Enterprises | 24.8921 | 122.02 M | -0.3512 | -1.39 | 649 | 16.15 K |
| NINE | Nine Energy Service, Inc. | 28.28 | 103.79 M | -0.71 | -2.45 | 388.18 K | 10.98 M |
| MHH | Mastech Holdings Inc | 9.875 | 75.9 M | -0.405 | -3.94 | 32.51 K | 321.06 K |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | -0.15 | -1.73 | 18.57 K | 157.81 K |
| COE | 51Talk Online Education Group | 36.52 | 60.49 M | -3.034 | -7.67 | 3.79 K | 138.34 K |
| DXR | Daxor Corp | 5.02 | 49.33 M | -0.23 | -4.38 | 7.73 K | 38.79 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | -0.88 | -5.8 | 364 | 5.21 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 39.43 M | -0.1604 | -2.41 | 3.9 K | 25.34 K |
| COHN | Cohen & CO Inc | 4.7872 | 32.9 M | -0.0754 | -1.55 | 996 | 4.77 K |
| MI | Nft Limited Class A Ordinary Share | 53.50 | 25.63 M | -16.00 | -23.02 | 892 | 47.72 K |
| MXC | Mexco Energy Corp | 4.923 | 21.32 M | -0.0969 | -1.93 | 15.6 K | 76.8 K |
| CKX | Ckx Lands | 10.15 | 21.29 M | -0.7253 | -6.67 | 728 | 7.39 K |
| ACCS | Access Newswire Inc | 17.50 | 13.03 M | -0.2745 | -1.54 | 363 | 6.35 K |
| REED | Reed's, Inc. | 795.00 | 11.98 M | -75.00 | -8.62 | 376 | 298.92 K |
| TOVX | Theriva Biologics Inc | 700.00 | 7.64 M | -97.50 | -12.23 | 1.78 K | 1.25 M |
| INUV | Inuvo Inc | 6.30 | 6.76 M | -0.50 | -7.35 | 5.25 K | 33.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3539.9971 | 4.91 M | -60.00 | -1.67 | 7 | 24.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 62.90 | 4.23 M | -1.50 | -2.33 | 974 | 61.26 K |
| TOPS | Top Ships Inc | 111600.00 | 2.44 M | -4800.00 | -4.12 | 5 | 558 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.95 | -0.43 | -1.84 | 1.58 K | 36.26 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.2499 | -0.1501 | -0.74 | 3.58 K | 72.58 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4333.3335 | -666.6665 | -13.33 | 28 | 121.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 23.176 | 1.42 T | -0.5847 | -2.46 | 104.8 M | 2.43 B |
| AVGO | Broadcom Inc. | 16.835 | 1.4 T | -0.307 | -1.79 | 36.33 M | 611.57 M |
| MU | Micron Technology | 49.369 | 780.68 B | -0.7022 | -1.4 | 32.05 M | 1.58 B |
| INTC | Intel Corp | 41.1556 | 299.13 B | -0.2823 | -0.68 | 23.06 M | 949.11 M |
| NFLX | Netflix Inc | 33.749 | 260.38 B | -0.382 | -1.12 | 58.05 M | 1.96 B |
| LRCX | Lam Research Corp | 15.8741 | 250.84 B | -0.1312 | -0.82 | 19.2 M | 304.8 M |
| MRVL | Marvell Technology Inc | 19.5978 | 127.05 B | -0.287 | -1.44 | 7.81 M | 152.97 M |
| BKNG | Booking Holdings Inc | 71.997 | 119.49 B | -0.8132 | -1.12 | 17.21 M | 1.24 B |
| PDD | Pinduoduo Inc ADR | 19.00 | 118.18 B | -0.44 | -2.26 | 8.04 M | 152.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.3299 | 112.71 B | -0.1593 | -0.51 | 4.34 M | 135.95 M |
| EQIX | Equinix Inc | 374.407 | 100.25 B | -5.8574 | -1.54 | 638.7 K | 239.13 M |
| NTES | Netease Inc ADR | 35.6949 | 82.89 B | -1.2995 | -3.51 | 10.73 M | 382.85 M |
| NXPI | Nxp Semiconductors | 80.6178 | 62.58 B | -1.7416 | -2.11 | 10.67 M | 860.18 M |
| KDP | Keurig Dr Pepper Inc | 19.5396 | 49.85 B | -0.1241 | -0.63 | 2.98 M | 58.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4229 | 47.54 B | -0.1536 | -0.56 | 4.36 M | 119.49 M |
| NTRA | Natera Inc | 25.15 | 45.05 B | -0.34 | -1.33 | 602.54 K | 15.15 M |
| JD | Jd.com Inc ADR | 30.8024 | 39.31 B | -1.0913 | -3.42 | 33.34 M | 1.03 B |
| VOD | Vodafone Grp Plc ADR | 14.012 | 36.1 B | -0.1814 | -1.28 | 5.25 M | 73.62 M |
| GMAB | Genmab A/S ADR | 16.31 | 32.98 B | -0.35 | -2.1 | 26.6 K | 433.85 K |
| ZS | Zscaler Inc | 37.52 | 32.23 B | -0.54 | -1.42 | 633.87 K | 23.78 M |
| MCHP | Microchip Technology | 36.3222 | 31.68 B | -1.2744 | -3.39 | 14.47 M | 525.63 M |
| WTW | Weight Watchers International, Inc | 132.4107 | 30.33 B | -0.738 | -0.55 | 727.3 K | 96.3 M |
| BIDU | Baidu Inc ADR | 216.21 | 27.87 B | -1.36 | -0.63 | 3.19 M | 690.6 M |
| INSM | Insmed Inc | 21.02 | 25.1 B | -0.85 | -3.89 | 986.26 K | 20.73 M |
| RGLD | Royal Gold Inc | 74.6447 | 22.46 B | -0.6227 | -0.83 | 532.1 K | 39.72 M |
| FSLR | First Solar Inc | 52.01 | 21.62 B | -0.46 | -0.88 | 1.28 M | 66.58 M |
| SWKS | Skyworks Solutions | 77.3213 | 19.33 B | -0.9089 | -1.16 | 1.44 M | 111.16 M |
| GEN | Gen Digital Inc | 9.2228 | 17.83 B | -0.0742 | -0.8 | 6.55 M | 60.42 M |
| MTSI | Macom Technology S | 21.83 | 16.11 B | -1.12 | -4.88 | 915.04 K | 19.98 M |
| HTHT | Huazhu Group Ltd ADR | 28.379 | 16.1 B | -0.5892 | -2.03 | 2.1 M | 59.64 M |
| AGNC | Agnc Investment Corp | 7.1806 | 11.18 B | -0.038 | -0.53 | 4.68 M | 33.61 M |
| SYRE | Spyre Therapeutics Inc | 229.00 | 9.71 B | -11.00 | -4.58 | 6.45 K | 1.48 M |
| SMTC | Semtech Corp | 48.85 | 9.63 B | -0.30 | -0.61 | 239.43 K | 11.7 M |
| MTCH | Match Group Inc | 44.7897 | 8.88 B | -1.4237 | -3.08 | 5.29 M | 236.95 M |
| WYNN | Wynn Resorts Ltd | 132.332 | 8.56 B | -3.7988 | -2.79 | 4.04 M | 534.54 M |
| PTGX | Protagonist Therapeutics Inc | 8.31 | 8.54 B | -1.27 | -13.26 | 376.37 K | 3.13 M |
| AMKR | Amkor Technology | 8.592 | 8.13 B | -0.093 | -1.07 | 786.3 K | 6.76 M |
| RMBS | Rambus Inc | 11.97 | 7.98 B | -0.39 | -3.16 | 794.45 K | 9.51 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.68 | 7.78 B | -2.20 | -6.9 | 73.93 K | 2.19 M |
| DBX | Dropbox Inc | 28.97 | 7.54 B | -0.19 | -0.65 | 10.81 M | 313.03 M |
| SLAB | Silicon Labs Inc | 95.50 | 7.39 B | -0.65 | -0.68 | 222.36 K | 21.24 M |
| CHDN | Churchill Downs IN | 45.5188 | 6.71 B | -0.7841 | -1.69 | 330.25 K | 15.03 M |
| CVLT | Commvault Systems | 65.90 | 6.48 B | -0.65 | -0.98 | 327.44 K | 21.58 M |
| FORM | Formfactor Inc | 13.90 | 6.36 B | -0.20 | -1.42 | 292.36 K | 4.06 M |
| HUT | Hut 8 Mining Corp | 10.10 | 6.32 B | -0.485 | -4.58 | 7.06 K | 71.31 K |
| RIOT | Riot Blockchain Inc | 6.65 | 6.27 B | -0.06 | -0.89 | 341.31 K | 2.27 M |
| BILI | Bilibili Inc ADR | 10.66 | 6.06 B | -0.15 | -1.39 | 5.84 M | 62.26 M |
| GRFS | Grifols S.A. ADR | 19.0054 | 5.74 B | -0.101 | -0.53 | 973.09 K | 18.49 M |
| SSRM | Ssr Mining Inc | 8.9525 | 5.66 B | -0.2381 | -2.59 | 864.53 K | 7.74 M |
| CRUS | Cirrus Logic Inc | 42.02 | 5.66 B | -0.62 | -1.45 | 761.01 K | 31.98 M |
| NICE | Nice Ltd ADR | 110.75 | 5.52 B | -1.05 | -0.94 | 380.24 K | 42.11 M |
| COGT | Cogent Biosciences Inc | 59.20 | 5.49 B | -3.28 | -5.25 | 110.17 K | 6.52 M |
| PI | Impinj Inc | 19.37 | 5.28 B | -0.13 | -0.67 | 174.5 K | 3.38 M |
| DNTH | Dianthus Therapeutics Inc | 202.72 | 4.81 B | -3.52 | -1.71 | 2.38 K | 481.46 K |
| MMYT | Makemytrip Ltd | 29.10 | 4.81 B | -3.90 | -11.82 | 1.16 M | 33.67 M |
| GDS | Gds Holdings Ltd ADR | 30.72 | 4.48 B | -1.90 | -5.82 | 4.09 M | 125.64 M |
| TENB | Tenable Holdings Inc | 33.00 | 4.4 B | -0.69 | -2.05 | 275.11 K | 9.08 M |
| MAT | Mattel Inc | 15.56 | 4.39 B | -0.32 | -2.02 | 4.16 M | 64.69 M |
| AAOI | Applied Optoelect | 41.68 | 4.26 B | -0.60 | -1.42 | 972.98 K | 40.55 M |
| MGNI | Magnite Inc | 3.96 | 3.93 B | -0.07 | -1.74 | 711.8 K | 2.82 M |
| PLSE | Pulse Biosciences CS | 14.54 | 3.92 B | -0.36 | -2.42 | 23.54 K | 342.24 K |
| XENE | Xenon Pharmaceuticals Inc | 11.40 | 3.79 B | -0.25 | -2.15 | 121.35 K | 1.38 M |
| ENPH | Enphase Energy Inc | 5.05 | 3.77 B | -0.32 | -5.96 | 4.35 M | 21.94 M |
| TRMD | Torm Plc Cl A | 3.1005 | 3.53 B | -0.1039 | -3.24 | 600 | 1.86 K |
| GBDC | Golub Capital Bdc | 9.0762 | 3.31 B | -0.0575 | -0.63 | 193.89 K | 1.76 M |
| LBTYA | Liberty Global Ord A | 14.12 | 3.29 B | -0.0721 | -0.51 | 1.75 M | 24.71 M |
| MCHB | Mechanics Bank | 23.7315 | 3.26 B | -0.1595 | -0.67 | 73.23 K | 1.74 M |
| WIX | Wix.com Ltd | 103.20 | 3.18 B | -0.85 | -0.82 | 516.7 K | 53.32 M |
| INDV | Indivior Plc | 18.30 | 3.16 B | -0.60 | -3.17 | 360 | 6.59 K |
| ZLAB | Zai Lab Ltd ADR | 21.93 | 3.15 B | -0.14 | -0.63 | 47.34 K | 1.04 M |
| PPLI | People Incorporated | 33.9511 | 3.13 B | -0.2144 | -0.63 | 7.7 M | 261.49 M |
| ACMR | Acm Research Inc | 4.4533 | 3.11 B | -0.13 | -2.84 | 157.52 K | 701.47 K |
| CARG | Cargurus Inc Cl A | 50.67 | 3.02 B | -0.46 | -0.9 | 1.09 M | 55.12 M |
| CENT | Central Garden | 30.6786 | 2.99 B | -0.9704 | -3.07 | 356.98 K | 10.95 M |
| SGRY | Surgery Partners CS | 17.45 | 2.99 B | -0.50 | -2.79 | 798.01 K | 13.93 M |
| STGW | Stagwell Inc | 4.90 | 2.89 B | -0.10 | -2 | 131.71 K | 645.35 K |
| VCEL | Vericel Corproation | 12.325 | 2.8 B | -0.375 | -2.95 | 520.29 K | 6.41 M |
| HCM | Hutchmed China Ltd ADR | 31.05 | 2.64 B | -0.38 | -1.21 | 102.21 K | 3.17 M |
| CENTA | Central Garden & Pet | 29.016 | 2.55 B | -0.496 | -1.68 | 486.73 K | 14.12 M |
| AXTI | Axt Inc | 7.55 | 2.55 B | -0.15 | -1.95 | 266.6 K | 2.01 M |
| MARA | Marathon Digital Holdings | 3.60 | 2.45 B | -0.24 | -6.25 | 187.05 K | 673.38 K |
| BELFA | BEL Fuse Cl A | 20.9742 | 2.37 B | -1.1719 | -5.29 | 600 | 12.58 K |
| ADUS | Addus Homecare Corp | 62.40 | 2.32 B | -2.30 | -3.55 | 205.2 K | 12.8 M |
| VECO | Veeco Instrument | 11.15 | 2.27 B | -0.30 | -2.62 | 502.42 K | 5.6 M |
| POWI | Power Integratn | 33.2642 | 2.25 B | -0.3232 | -0.96 | 183.2 K | 6.09 M |
| ESTA | Establishment Labs Holdings Inc | 25.67 | 2 B | -1.55 | -5.69 | 137.12 K | 3.52 M |
| GSHD | Goosehead Insurance Inc Cl A | 23.8351 | 1.99 B | -0.1725 | -0.72 | 75.06 K | 1.79 M |
| BCRX | Biocryst Pharma Inc | 7.04 | 1.98 B | -0.10 | -1.4 | 766.62 K | 5.4 M |
| BLBD | Blue Bird Corp | 21.45 | 1.98 B | -0.25 | -1.15 | 55.66 K | 1.19 M |
| SONO | Sonos Inc | 16.86 | 1.94 B | -0.32 | -1.86 | 1.21 M | 20.43 M |
| SRPT | Sarepta Therapeutics | 124.87 | 1.91 B | -2.33 | -1.83 | 1.11 M | 138.26 M |
| XRAY | Dentsply Sirona Inc | 34.2005 | 1.89 B | -0.4999 | -1.44 | 2.28 M | 77.82 M |
| ANDE | Andersons Inc | 33.325 | 1.86 B | -0.2109 | -0.63 | 225 K | 7.5 M |
| MESO | Mesoblast Ltd ADR | 12.20 | 1.85 B | -0.10 | -0.81 | 14.89 K | 181.72 K |
| EZPW | Ezcorp Inc | 11.40 | 1.75 B | -0.30 | -2.56 | 332.54 K | 3.79 M |
| KALU | Kaiser Aluminum | 83.6833 | 1.75 B | -1.0897 | -1.29 | 175.11 K | 14.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.2792 | 1.61 B | -0.5439 | -2.49 | 3.43 M | 73.03 M |
| PLAB | Photronics Inc | 8.75 | 1.61 B | -0.10 | -1.13 | 260.76 K | 2.28 M |
| WB | Weibo Corp ADR | 53.9983 | 1.6 B | -0.893 | -1.63 | 2.94 M | 158.91 M |
| PDFS | Pdf Solutions Inc | 9.87 | 1.59 B | -0.29 | -2.85 | 93 K | 917.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 104.454 | 664.95 B | -0.5807 | -0.55 | 4.54 M | 474.51 M |
| ABBV | Abbvie Inc | 68.9057 | 514.92 B | -0.6178 | -0.89 | 5.58 M | 384.55 M |
| HD | Home Depot | 159.7298 | 342.68 B | -0.8603 | -0.54 | 11.49 M | 1.83 B |
| GE | General Electric Company | 56.6329 | 335.38 B | -0.4586 | -0.8 | 10.35 M | 586.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.69 | 280.78 B | -0.43 | -0.67 | 3.16 M | 201.24 M |
| BABA | Alibaba Group Holding ADR | 167.4691 | 272.28 B | -4.9989 | -2.9 | 38.51 M | 6.45 B |
| BML-PG | Bank of America Corporation | 15.1444 | 260.21 B | -0.0809 | -0.53 | 4.32 K | 65.38 K |
| TTE | Totalenergies Se ADR | 35.7827 | 192.81 B | -0.3406 | -0.94 | 1.89 M | 67.55 M |
| SCCO | Southern Copper Corp | 30.4413 | 142.73 B | -0.3876 | -1.26 | 1.33 M | 40.59 M |
| CB | Chubb Ltd | 116.1312 | 139.47 B | -1.6314 | -1.39 | 2.08 M | 241.61 M |
| RIO | Rio Tinto Plc ADR | 26.2281 | 136.19 B | -0.2408 | -0.91 | 2.57 M | 67.44 M |
| NEM | Newmont Mining Corp | 27.0579 | 125.65 B | -0.566 | -2.05 | 5.08 M | 137.48 M |
| PLD | Prologis Inc | 51.6602 | 123.44 B | -0.3065 | -0.59 | 2.44 M | 126.01 M |
| PH | Parker-Hannifin Corp | 147.7554 | 115.74 B | -0.9512 | -0.64 | 901.4 K | 133.19 M |
| EQNR | Equinor ASA ADR | 15.8209 | 99.39 B | -0.1365 | -0.86 | 862.5 K | 13.65 M |
| AEM | Agnico-Eagle Mines Ltd | 32.5813 | 96.85 B | -0.2808 | -0.85 | 1.41 M | 46 M |
| PSX | Phillips 66 | 89.0138 | 95.85 B | -0.4637 | -0.52 | 2.7 M | 240.61 M |
| FCX | Freeport-Mcmoran Inc | 13.4682 | 85.33 B | -0.1092 | -0.8 | 16.72 M | 225.23 M |
| WMB | Williams Companies | 19.8871 | 80.11 B | -0.2493 | -1.24 | 23.14 M | 460.19 M |
| RACE | Ferrari N.V. | 113.0931 | 72.92 B | -0.9347 | -0.82 | 773.3 K | 87.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4892 | 67.16 B | -0.1827 | -1.25 | 343.4 K | 4.98 M |
| CMI | Cummins Inc | 113.9167 | 61.96 B | -0.5819 | -0.51 | 1.28 M | 145.87 M |
| WPM | Wheaton Precious Metals | 18.0659 | 61.91 B | -0.0997 | -0.55 | 1.8 M | 32.51 M |
| SRE | Sempra | 44.6244 | 51.12 B | -0.2539 | -0.57 | 2.55 M | 113.7 M |
| CVE | Cenovus Energy Inc | 8.0817 | 49.61 B | -0.3049 | -3.64 | 5.62 M | 45.38 M |
| FNV | Franco Nev Corp | 65.2301 | 49.17 B | -0.7704 | -1.17 | 674.8 K | 44.02 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.7095 | 47.07 B | -0.3171 | -0.54 | 338 | 19.84 K |
| AU | Anglogold Ashanti Ltd ADR | 7.0185 | 47.03 B | -0.1028 | -1.44 | 2.06 M | 14.44 M |
| SE | Sea Ltd ADR | 13.95 | 46.38 B | -0.24 | -1.69 | 1.04 M | 14.48 M |
| MT | Arcelormittal ADR | 27.112 | 45.85 B | -0.2192 | -0.8 | 1.39 M | 37.67 M |
| STM | Stmicroelectronics N.V. ADR | 18.8521 | 37.3 B | -0.2982 | -1.56 | 2.41 M | 45.51 M |
| HIG | Hartford Financial Services Group | 42.9811 | 35.83 B | -0.32 | -0.74 | 1.58 M | 67.76 M |
| MTD | Mettler-Toledo International | 562.11 | 34.25 B | -5.03 | -0.89 | 92.31 K | 51.89 M |
| IR | Ingersoll Rand Inc | 23.9895 | 31.87 B | -0.2639 | -1.09 | 657.33 K | 15.77 M |
| PUK | Prudential Public Ltd Company ADR | 32.155 | 30.28 B | -0.4238 | -1.3 | 179.29 K | 5.77 M |
| NMR | Nomura Holdings Inc ADR | 3.2998 | 27.53 B | -0.0368 | -1.1 | 354.1 K | 1.17 M |
| LVS | Las Vegas Sands | 57.5429 | 26.38 B | -0.3191 | -0.55 | 5.59 M | 321.6 M |
| FTI | Technipfmc Plc | 19.9672 | 24.7 B | -0.235 | -1.16 | 2.31 M | 46.08 M |
| TSN | Tyson Foods | 47.7614 | 21 B | -0.2405 | -0.5 | 3.37 M | 161.05 M |
| TPL | Texas Pacific Land Trust | 76.2045 | 18.79 B | -1.8458 | -2.36 | 117.9 K | 8.98 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 37.0799 | 16.43 B | -0.4436 | -1.18 | 817.2 K | 30.3 M |
| JHX | James Hardie Industries Se ADR | 14.6025 | 16.17 B | -0.0924 | -0.63 | 25.14 K | 367.09 K |
| CDE | Coeur Mining Inc | 5.95 | 15.81 B | -0.09 | -1.49 | 2.35 M | 13.98 M |
| INVH | Invitation Homes Inc | 18.2289 | 15.67 B | -0.2496 | -1.35 | 3.45 M | 62.88 M |
| ZTO | Zto Express Cayman Inc ADR | 16.6011 | 15.53 B | -1.4756 | -8.16 | 4.8 M | 79.73 M |
| FLUT | Flutter Entertainment Plc | 86.2438 | 14.18 B | -4.9228 | -5.4 | 100 | 8.62 K |
| AVY | Avery Dennison Corp | 93.9094 | 14.1 B | -0.5923 | -0.63 | 509.5 K | 47.85 M |
| AGI | Alamos Gold Inc | 4.3511 | 13.32 B | -0.0282 | -0.64 | 1.31 M | 5.69 M |
| STLA | Stellantis N.V. | 7.8032 | 12.87 B | -0.0586 | -0.75 | 2.98 M | 23.24 M |
| SUZ | Suzano Papel E Celul ADR | 10.3753 | 11.9 B | -0.1035 | -0.99 | 354.47 K | 3.68 M |
| SUN | Sunoco LP | 14.006 | 11.63 B | -0.1195 | -0.85 | 325.3 K | 4.56 M |
| IAG | Iamgold Corp | 4.59 | 10.71 B | -0.15 | -3.16 | 2.71 M | 12.44 M |
| AA | Alcoa Corp | 42.0831 | 10.44 B | -0.3051 | -0.72 | 3.4 M | 143.06 M |
| TX | Ternium S.A. ADR | 17.7292 | 10.36 B | -0.3199 | -1.77 | 278 K | 4.93 M |
| HBM | Hudbay Minerals Inc | 4.8421 | 9.29 B | -0.0489 | -1 | 418 K | 2.02 M |
| ALV | Autoliv Inc | 75.8658 | 8.89 B | -0.5274 | -0.69 | 461.25 K | 34.99 M |
| CAE | Cae Inc | 19.3701 | 8.6 B | -0.4582 | -2.31 | 258.3 K | 5 M |
| EAT | Brinker International | 40.4852 | 8.58 B | -0.6472 | -1.57 | 2.49 M | 100.9 M |
| SNAP | Snap Inc | 12.34 | 8.56 B | -0.23 | -1.83 | 13.04 M | 160.95 M |
| FRT-PC | Federal Realty Investment Trust | 15.2734 | 7.87 B | -0.0914 | -0.59 | 3.47 K | 53.06 K |
| ADT | ADT Inc | 6.9415 | 7.2 B | -0.195 | -2.73 | 3.11 M | 21.6 M |
| G | Genpact Ltd | 27.1598 | 7.07 B | -0.3181 | -1.16 | 1.39 M | 37.64 M |
| TKR | Timken Company | 41.394 | 7 B | -0.2156 | -0.52 | 343.6 K | 14.22 M |
| CMC | Commercial Metals Company | 18.7971 | 6.87 B | -0.2358 | -1.24 | 1.37 M | 25.7 M |
| OR | Osisko Gold Royalties Ltd | 7.6446 | 6.79 B | -0.1432 | -1.84 | 553.5 K | 4.23 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.8128 | 6.59 B | -1.3174 | -16.2 | 46.29 M | 315.34 M |
| CLF | Cleveland-Cliffs Inc | 9.3935 | 6.54 B | -0.2652 | -2.75 | 9.76 M | 91.7 M |
| WPP | Wpp Plc ADR | 52.8523 | 5.88 B | -0.2717 | -0.51 | 96.57 K | 5.1 M |
| IBP | Installed Building Products | 44.0606 | 5.85 B | -0.8227 | -1.83 | 406.52 K | 17.91 M |
| ORA | Ormat Technologies | 48.0926 | 5.65 B | -0.6667 | -1.37 | 149.2 K | 7.18 M |
| TAL | Tal Education Group ADR | 33.42 | 5.64 B | -0.35 | -1.04 | 5.52 M | 184.53 M |
| FND | Floor & Decor Holdings Inc | 37.40 | 5.34 B | -1.06 | -2.76 | 1.95 M | 73.04 M |
| GVA | Granite Construction Inc | 38.6285 | 5.32 B | -1.0787 | -2.72 | 1.29 M | 49.93 M |
| MUR | Murphy Oil Corp | 23.3712 | 5.15 B | -0.1302 | -0.55 | 1.75 M | 40.85 M |
| BB | Blackberry Ltd | 10.22 | 5.13 B | -0.07 | -0.68 | 1.88 M | 19.21 M |
| INSW | International Seaways Inc | 12.0866 | 5.01 B | -0.1693 | -1.38 | 46 K | 555.98 K |
| AROC | Archrock Inc | 8.2494 | 4.83 B | -0.0982 | -1.18 | 707.92 K | 5.84 M |
| NNI | Nelnet Inc | 52.0378 | 4.67 B | -0.731 | -1.39 | 39.8 K | 2.07 M |
| HCC | Warrior Met Coal Inc | 17.6725 | 4.44 B | -0.395 | -2.19 | 1.04 M | 18.35 M |
| ITGR | Integer Holdings Corp | 69.60 | 4.3 B | -0.50 | -0.71 | 241.79 K | 16.83 M |
| CGAU | Centerra Gold Inc | 3.6845 | 4.21 B | -0.0843 | -2.24 | 82.8 K | 305.08 K |
| JOE | St. Joe Company | 16.8786 | 3.96 B | -0.0951 | -0.56 | 236.9 K | 4 M |
| CRK | Comstock Resources | 8.143 | 3.94 B | -0.1612 | -1.94 | 602.5 K | 4.91 M |
| GRTUF | GRTUF | 29.6287 | 3.85 B | -0.1938 | -0.65 | 758 | 22.46 K |
| GEO | Geo Group Inc | 18.9351 | 3.66 B | -0.1435 | -0.75 | 976.8 K | 18.5 M |
| PAM | Pampa Energia S.A. ADR | 32.47 | 3.41 B | -0.30 | -0.92 | 566.73 K | 18.4 M |
| PFSI | Pennymac Financial Services IN | 19.4094 | 3.41 B | -0.2305 | -1.17 | 77 K | 1.49 M |
| FSK | FS KKR Capital Corp | 9.8822 | 3.23 B | -0.1317 | -1.32 | 484.68 K | 4.79 M |
| LRN | Stride Inc | 16.88 | 3.15 B | -0.31 | -1.8 | 240.56 K | 4.06 M |
| SPNT | Siriuspoint Ltd | 12.4384 | 3.06 B | -0.0949 | -0.76 | 522.6 K | 6.5 M |
| DKL | Delek Logistics Partners LP | 14.6423 | 2.99 B | -0.2347 | -1.58 | 119.1 K | 1.74 M |
| DAC | Danaos Corp | 17.2683 | 2.79 B | -0.5756 | -3.23 | 7.07 K | 122.1 K |
| SDRL | Seadrill 2021 Ltd | 155.08 | 2.64 B | -2.54 | -1.61 | 22.27 K | 3.45 M |
| ATHM | Autohome Inc ADR | 62.5277 | 2.63 B | -2.8923 | -4.42 | 1.3 M | 81.45 M |
| CXW | Corecivic Inc | 20.7916 | 2.48 B | -0.2856 | -1.36 | 1.01 M | 20.92 M |
| WTTR | Select Energy Services Inc | 11.9531 | 2.39 B | -0.5082 | -4.08 | 1.72 M | 20.51 M |
| VVX | V2X Inc | 35.40 | 2.39 B | -0.20 | -0.56 | 49.42 K | 1.75 M |
| TRN | Trinity Industries | 20.1371 | 2.3 B | -0.152 | -0.75 | 1.59 M | 31.97 M |
| SRG-PA | Seritage Growth Properties | 16.6297 | 2.11 B | -0.1125 | -0.67 | 10.24 K | 170.29 K |
| MAN | Manpower Inc | 68.5728 | 2.07 B | -0.5701 | -0.82 | 880.81 K | 60.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLF | High Liner | 5.254 | -1.2524 | -19.25 | 544.6 K | 2.86 M | |
| ACB | Aurora Cannabis Inc | 640.8001 | -69.60 | -9.8 | 106.66 K | 68.35 M | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.4874 | -8.77 | 205 | 1.04 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 2.08 K | 54.91 K | |
| WEED | Canopy Growth Corp | 321.50 | -28.90 | -8.25 | 507.57 K | 163.18 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.45 | -0.30 | -8 | 256.3 K | 884.24 K | |
| USA | Americas Silver Corp | 7.45 | -0.55 | -6.88 | 30.16 K | 224.69 K | |
| PRN | Profound Medical Corp | 9.50 | -0.70 | -6.86 | 42.38 K | 402.61 K | |
| TSND | Terrascend Corp | 3.97 | -0.28 | -6.59 | 105.6 K | 419.23 K | |
| GOOS | Canada Goose Holdings Inc | 67.40 | -3.53 | -4.98 | 507.6 K | 34.21 M | |
| AVNT | Avant Brands Inc | 23.40 | -1.20 | -4.88 | 5.72 K | 133.92 K | |
| BOS | Airboss America J | 10.4907 | -0.5358 | -4.86 | 41.94 K | 439.94 K | |
| WRG | Western Energy Services Corp | 97.20 | -4.80 | -4.71 | 1.46 K | 141.91 K | |
| IVQ-U | Invesque Inc | 6.3996 | -0.30 | -4.48 | 58.7 K | 375.66 K | |
| OGI | Organigram Holdings Inc | 18.32 | -0.80 | -4.18 | 125.78 K | 2.3 M | |
| IPCO | International Petroleum Corp | 7.97 | -0.34 | -4.09 | 8.7 K | 69.34 K | |
| IMG | Iamgold Corp | 6.00 | -0.24 | -3.85 | 952.27 K | 5.71 M | |
| CVE | Cenovus Energy Inc | 10.583 | -0.4233 | -3.85 | 4.62 M | 48.93 M | |
| BTE | Baytex Energy Corp | 3.5154 | -0.1406 | -3.85 | 4.13 M | 14.53 M | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -0.7428 | -3.7 | 667 | 12.88 K | |
| FEC | Frontera Energy Corp | 14.842 | -0.5524 | -3.59 | 68.2 K | 1.01 M | |
| FM | First Quantum Minerals Ltd | 17.2397 | -0.6108 | -3.42 | 2.56 M | 44.13 M | |
| CVG | Clairvest Group | 41.7027 | -1.4596 | -3.38 | 5.14 K | 214.39 K | |
| BDI | Black Diamond Group Ltd | 3.2178 | -0.1125 | -3.38 | 92.09 K | 296.33 K | |
| SVM | Silvercorp Metals Inc | 3.2464 | -0.1129 | -3.36 | 220 K | 714.21 K | |
| CGY | Calian Group Ltd | 26.7253 | -0.861 | -3.12 | 5.43 K | 145.25 K | |
| CAE | Cae Inc | 25.3776 | -0.8004 | -3.06 | 1.06 M | 27.02 M | |
| CMG | Computer Modelling Group Ltd | 6.8467 | -0.2139 | -3.03 | 218.2 K | 1.49 M | |
| HLS | Hls Therapeutics Inc | 7.7055 | -0.2335 | -2.94 | 48.8 K | 376.03 K | |
| SSRM | Ssr Mining Inc | 11.799 | -0.3544 | -2.92 | 199.6 K | 2.36 M | |
| LAS-A | Lassonde Industries Inc | 220.5601 | -6.1322 | -2.71 | 1.91 K | 420.83 K | |
| OR | Osisko Gold Royalties Ltd | 9.996 | -0.2692 | -2.62 | 216.33 K | 2.16 M | |
| NOA | North American Construction Group Ltd | 8.7048 | -0.2232 | -2.5 | 34.6 K | 301.19 K | |
| DXT | Dexterra Group Inc | 8.2413 | -0.2061 | -2.44 | 20.34 K | 167.63 K | |
| BYL | Baylin Technologies Inc | 3.45 | -0.08 | -2.27 | 23.4 K | 80.73 K | |
| TECK-A | Teck Resources Limited | 28.5774 | -0.6578 | -2.25 | 2.89 K | 82.65 K | |
| MUX | Mcewen Mining Inc | 9.0879 | -0.2005 | -2.16 | 11.12 K | 101.06 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.6353 | -0.2148 | -1.98 | 206.73 K | 2.2 M | |
| HBM | Hudbay Minerals Inc | 6.3186 | -0.1272 | -1.97 | 1.34 M | 8.46 M | |
| PIF | Polaris Infrastructure Inc | 6.6514 | -0.13 | -1.92 | 26.4 K | 175.6 K | |
| CAS | Cascades Inc | 10.0674 | -0.1875 | -1.83 | 255.69 K | 2.57 M | |
| BLDP | Ballard Power Systems Inc | 4.06 | -0.07 | -1.69 | 101.53 K | 412.22 K | |
| EFX | Enerflex Ltd | 14.1894 | -0.2359 | -1.64 | 232.3 K | 3.3 M | |
| FNV | Franco-Nevada Corp | 84.8073 | -1.4028 | -1.63 | 405.8 K | 34.41 M | |
| DBM | Doman Building Materials Group Ltd. | 3.1922 | -0.0519 | -1.6 | 317.74 K | 1.01 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.57 | -0.22 | -1.6 | 300 | 4.07 K | |
| K | Kinross Gold Corp | 3.6274 | -0.054 | -1.47 | 1.48 M | 5.38 M | |
| TC | Tucows Inc | 72.78 | -1.08 | -1.46 | 200 | 14.56 K | |
| RUS | Russel Metals | 19.6624 | -0.2852 | -1.43 | 291.6 K | 5.73 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8389 | -0.0823 | -1.39 | 4.83 K | 28.2 K | |
| AEM | Agnico Eagle Mines Ltd | 42.509 | -0.5945 | -1.38 | 884.11 K | 37.58 M | |
| SGY | Surge Energy Inc | 12.8588 | -0.1738 | -1.33 | 40.66 K | 522.83 K | |
| MPCT-UN | Dream Impact Trust | 23.2783 | -0.3118 | -1.32 | 17.07 K | 397.48 K | |
| IPO | Inplay Oil Corp | 6.7449 | -0.0893 | -1.31 | 9 K | 60.7 K | |
| CVVY | Pieridae Energy Limited | 3.85 | -0.05 | -1.28 | 4.6 K | 17.71 K | |
| ABX | Barrick Mining Corp | 11.2961 | -0.1413 | -1.24 | 2.26 M | 25.56 M | |
| BB | Blackberry Ltd | 13.36 | -0.16 | -1.18 | 921.94 K | 12.32 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3177 | -0.0965 | -1.15 | 700 | 5.82 K | |
| AGI | Alamos Gold Inc Cls A | 5.6771 | -0.0658 | -1.15 | 479.3 K | 2.72 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5219 | -0.1196 | -1.12 | 1.74 K | 18.34 K | |
| GSY | Goeasy Ltd | 38.4384 | -0.4179 | -1.08 | 18.51 K | 711.34 K | |
| TVK | Terravest Capital Inc | 8.795 | -0.0953 | -1.07 | 1.3 K | 11.43 K | |
| WCP | Whitecap Resources Inc | 5.0781 | -0.055 | -1.07 | 990.1 K | 5.03 M | |
| ENS | E Split Corp | 6.0584 | -0.0631 | -1.03 | 2.5 K | 15.15 K | |
| PBL | Pollard Banknote Ltd | 18.8796 | -0.1891 | -0.99 | 7.93 K | 149.81 K | |
| REAL | Real Matters Inc | 5.17 | -0.05 | -0.96 | 91.14 K | 471.19 K | |
| WPM | Wheaton Precious Metals Corp | 23.5185 | -0.2255 | -0.95 | 433.18 K | 10.19 M | |
| JWEL | Jamieson Wellness Inc | 22.1809 | -0.2053 | -0.92 | 31.2 K | 692.04 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1465 | -0.108 | -0.88 | 8.57 K | 104.05 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.8787 | -0.1348 | -0.84 | 7.77 K | 123.38 K | |
| CHR | Chorus Aviation Inc | 44.0961 | -0.3695 | -0.83 | 172.53 K | 7.61 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7364 | -0.047 | -0.81 | 4.8 K | 27.53 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.287 | -0.0832 | -0.8 | 900 | 9.26 K | |
| TECK-B | Teck Resources Limited | 28.2344 | -0.2264 | -0.8 | 968.99 K | 27.36 M | |
| WTE | Westshore Terminals Investment Corp | 17.3361 | -0.1353 | -0.77 | 96.86 K | 1.68 M | |
| SHLE | Source Energy Services Ltd | 62.16 | -0.48 | -0.77 | 1.56 K | 96.85 K | |
| XTC | Exco Tech | 6.1663 | -0.0474 | -0.76 | 25.3 K | 156.03 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.7274 | -0.0892 | -0.75 | 153.71 K | 1.8 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.91 | -0.09 | -0.75 | 9 K | 107.19 K | |
| KEL | Kelt Exploration Ltd | 9.29 | -0.07 | -0.75 | 308.1 K | 2.86 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.9466 | -0.0823 | -0.75 | 2.94 K | 32.24 K | |
| EQB | EQB Inc | 27.739 | -0.1992 | -0.71 | 189.4 K | 5.25 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 15.7014 | -0.1116 | -0.71 | 9.35 K | 146.73 K | |
| EIF | Exchange Income Corp | 21.0374 | -0.1495 | -0.71 | 63.6 K | 1.34 M | |
| DR | Medical Facilities Corp | 11.1264 | -0.0773 | -0.69 | 211.68 K | 2.36 M | |
| AI | Atrium Mortgage Investment Corp | 7.4845 | -0.0502 | -0.67 | 23.1 K | 172.89 K | |
| SII | Sprott Inc | 23.4615 | -0.1569 | -0.66 | 28.64 K | 671.94 K | |
| VCM | Vecima Networks Inc | 7.9265 | -0.0524 | -0.66 | 3.4 K | 26.95 K | |
| SEA | Seabridge Gold Inc | 12.8372 | -0.0843 | -0.65 | 37.63 K | 483.13 K | |
| FTS-PI | Fortis Inc Pref I | 11.6187 | -0.0739 | -0.63 | 1.7 K | 19.75 K | |
| WDO | Wesdome Gold Mines Ltd | 3.20 | -0.02 | -0.62 | 388.32 K | 1.24 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0579 | -0.0752 | -0.62 | 30.4 K | 366.56 K | |
| FTT | Finning Intl | 25.1803 | -0.1517 | -0.6 | 442.2 K | 11.13 M | |
| AFN | Ag Growth International Inc | 48.6665 | -0.2843 | -0.58 | 33.1 K | 1.61 M | |
| RIC | Richmont Mines | 26.9774 | -0.1568 | -0.58 | 1.04 K | 27.98 K | |
| VNP | 5N Plus Inc | 3.45 | -0.02 | -0.58 | 319.5 K | 1.1 M | |
| EDV | Endeavour Mining Corp | 17.2562 | -0.0985 | -0.57 | 121 K | 2.09 M | |
| BBD-PC | Bombardier Inc Pref C | 10.8495 | -0.0595 | -0.55 | 2.8 K | 30.38 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1579 | -0.083 | -0.54 | 3.7 K | 56.08 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.6343 | -0.0838 | -0.53 | 1.2 K | 18.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9984 | 251.94 B | -0.1277 | -2.08 | 40.2 K | 241.15 K |
| ATLPF | Atlas Copco AB | 6.7975 | 91.72 B | -0.0758 | -1.1 | 2.09 K | 14.19 K |
| MBGAF | Mercedes-Benz Group AG | 53.4672 | 43.99 B | -0.6386 | -1.18 | 82.8 K | 4.43 M |
| LNWO | Light & Wonder, Inc. | 31.35 | 5.98 B | -0.40 | -1.26 | 3.07 M | 96.14 M |
| OILSF | Saturn Oil & Gas Inc | 3.22 | 938.15 M | -0.10 | -3.01 | 1.32 K | 4.27 K |
| BRDLF | Broadleaf Co. Ltd | 6.20 | 920.43 M | -0.32 | -4.91 | 498 | 3.09 K |
| NTPIF | Nam Tai Property Inc. | 10.30 | 274.68 M | -0.10 | -0.96 | 20.39 K | 210 K |
| CNNRF | CannaRoyalty Corp | 3.25 | 90.14 M | -0.163 | -4.78 | 154.78 K | 503.03 K |
| ORBT | Orbit International Corporation | 5.6271 | 8.33 M | -0.1062 | -1.85 | 666 | 3.75 K |
| AJYG | AJ1G Inc | 984.00 | 6.47 M | -120.00 | -10.87 | 85 | 83.64 K |
| GTCH | GBT Technologies Inc | 6300.00 | 2.44 M | -287.50 | -4.36 | 51 | 321.3 K |
| CBDL | CBD Life Sciences Inc | 813.0008 | 1.22 M | -15.0001 | -1.81 | 3 | 2.44 K |
| MSRM | Mushrooms Inc. | 29.25 | 689.46 K | -0.75 | -2.5 | 3 | 87.75 |
| ZRFY | Zerify Inc | 12.15 | 497.56 K | -0.10 | -0.82 | 17.75 K | 215.61 K |
| ENDV | Endonovo Therapeutics Inc | 20.00 | 180.75 K | -7.00 | -25.93 | 7 | 140 |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 1.34 K | 29.5 K |
| MLRT | Metalert Inc. | 4.16 | 10.43 K | -0.39 | -8.57 | 1.78 K | 7.43 K |
| SGMD | Sugarmade Inc | 19.95 | 6.6 K | -1.05 | -5 | 1.52 K | 30.42 K |
| BANT | Bantec Inc | 7400.0015 | 5.35 K | -1200.0005 | -13.95 | 63 | 466.2 K |
| ABILF | Ability Inc | 4.55 | 797 | -1.44 | -24.04 | 1.85 M | 8.41 M |
| YVRLF | Liquid Media Group Ltd. | 19.004 | 482 | -1.998 | -9.51 | 3.13 K | 59.54 K |
| AFOM | All For One Media Corp | 296.816 | 324 | -17.124 | -5.45 | 54 | 16.03 K |
| SYNE | Synthesis Energy Systems Inc | 18.696 | 157 | -3.064 | -14.08 | 5.41 K | 101.11 K |
| SNNVF | Sunniva Inc | 3.73 | -0.1859 | -4.75 | 95.64 K | 356.74 K | |
| CLABF | Core One Labs Inc | 40.8095 | -1.9104 | -4.47 | 436 | 17.79 K | |
| TREVQ | Trevali Mining Corporation | 5.146 | -0.221 | -4.12 | 18.68 K | 96.14 K | |
| STMH | Stem Holdings Inc | 400.00 | -15.00 | -3.61 | 21 | 8.4 K | |
| ESTRF | Estre Ambiental Inc | 7.3001 | -0.1999 | -2.67 | 16.6 K | 121.18 K | |
| TRLFF | True Leaf Brands Inc | 3.2643 | -0.0774 | -2.32 | 457 | 1.49 K | |
| CHALF | Chalice Brands Ltd | 3.9583 | -0.0437 | -1.09 | 20.74 K | 82.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 36.00 | 61.41 M | -2.25 | -5.88 | 1.66 K | 59.72 K |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 641 | 11.98 K | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | -8.00 | -17.39 | 8 K | 303.85 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 215 | 1.07 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.72 | -15.79 | 35.83 K | 137.57 K | |
| NPR | North Peak Resources Ltd | 5.82 | -0.78 | -11.82 | 118.5 K | 689.67 K | |
| LXM | Lux Metals Corp. | 6.20 | -0.60 | -8.82 | 11.18 K | 69.32 K | |
| NXS | Nexus Gold Corp | 55.00 | -5.00 | -8.33 | 332 | 18.26 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.30 | -7.69 | 43.85 K | 157.87 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 25 | 325 | |
| MGMA | Magma Silver Corp. | 12.80 | -0.80 | -5.88 | 339 | 4.34 K | |
| BTR | Bonterra Resources Inc | 3.20 | -0.15 | -4.48 | 30.36 K | 97.15 K | |
| STRM | Storm Exploration Inc. | 7.52 | -0.32 | -4.08 | 1.19 K | 8.93 K | |
| ITR | Integra Resources Corp | 5.0625 | -0.1875 | -3.57 | 52.5 K | 265.76 K | |
| DHB | Delivra Health Brands Inc. | 6.30 | -0.20 | -3.08 | 22.02 K | 138.73 K | |
| LFST | Lifeist Wellness Inc | 27.80 | -0.80 | -2.8 | 46.22 K | 1.28 M | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 3.23 K | 13.58 K | |
| MPH | Medicure Inc | 7.06 | -0.14 | -1.94 | 1.3 K | 9.18 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.10 | -1.79 | 20.41 K | 112.25 K | |
| CMC | Cielo Waste Solutions Corp | 4.275 | -0.075 | -1.72 | 2.03 K | 8.68 K | |
| ESKR | Esker Infrastructure Corp. | 4.275 | -0.075 | -1.72 | 2.03 K | 8.68 K | |
| COV | Covalon Technologies Ltd | 6.9533 | -0.1214 | -1.72 | 27.5 K | 191.22 K |