Loser Valuations for 13 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 13 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7845 | 58.92 B | -0.1462 | -0.56 | 210 K | 5.41 M |
| EQX | Equinox Gold Corp | 3.9963 | 13.45 B | -0.3646 | -8.36 | 54.59 K | 218.17 K |
| GSAT | Globalstar | 7.65 | 10.92 B | -0.30 | -3.77 | 156.1 K | 1.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0324 | 3.99 B | -0.1065 | -1.17 | 705 | 6.37 K |
| NOG | Northern Oil and Gas | 24.6891 | 2.43 B | -1.4571 | -5.57 | 448.65 K | 11.08 M |
| UUUU | Energy Fuels Inc | 3.06 | 1.76 B | -0.05 | -1.61 | 789.57 K | 2.42 M |
| OGCP | Empire State Realty Op LP Se | 14.3731 | 1.47 B | -0.15 | -1.03 | 1.29 K | 18.54 K |
| ESBA | Empire State Realty Op LP | 14.4267 | 1.46 B | -0.1202 | -0.83 | 22.5 K | 324.6 K |
| USAS | Americas Silver Corp | 6.075 | 1.04 B | -0.175 | -2.8 | 32.72 K | 198.77 K |
| REPX | Riley Exploration Permian Inc | 9.3672 | 912.07 M | -0.7555 | -7.46 | 9.82 K | 91.98 K |
| BHB | Bar Harbor Bankshares | 21.8531 | 687.57 M | -0.2329 | -1.05 | 8.4 K | 183.57 K |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | -0.14 | -2.04 | 74.01 K | 497.37 K |
| GORO | Gold Resource Corp | 4.6295 | 532.43 M | -0.285 | -5.8 | 681.79 K | 3.16 M |
| CIX | Compx International Inc | 8.4996 | 476.9 M | -0.222 | -2.55 | 4.9 K | 41.61 K |
| CMCL | Caledonia Mining Cp | 5.8101 | 411.84 M | -0.5085 | -8.05 | 9.74 K | 56.59 K |
| BRBS | Blue Ridge Bankshare | 10.5411 | 357.85 M | -0.0791 | -0.74 | 5.06 K | 53.37 K |
| GTE | Gran Tierra Energy Inc | 31.90 | 333.28 M | -1.40 | -4.2 | 98.86 K | 3.15 M |
| REI | Ring Energy Inc | 11.69 | 289.2 M | -0.45 | -3.71 | 345.4 K | 4.04 M |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | -0.20 | -5.97 | 10.4 K | 32.76 K |
| ACU | Acme United Corp | 18.5736 | 262.16 M | -0.3197 | -1.69 | 1.6 K | 29.72 K |
| FRD | Friedman Industries Inc | 10.1006 | 259.66 M | -0.1006 | -0.99 | 89.2 K | 900.97 K |
| PED | Pedevco Corp | 40.80 | 197.79 M | -1.60 | -3.77 | 6.67 K | 272.14 K |
| LODE | Comstock Mining Inc | 8.75 | 148.31 M | -0.475 | -5.15 | 3.92 K | 34.27 K |
| USBC | USBC, Inc. | 148.00 | 143.44 M | -18.40 | -11.06 | 618 | 91.46 K |
| EPM | Evolution Petroleum Corp | 5.8492 | 139.8 M | -0.1462 | -2.44 | 103 K | 602.47 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 130.51 M | -0.28 | -1.82 | 2.11 K | 31.86 K |
| OPHC | Optimumbank Hlds | 5.10 | 111.53 M | -0.40 | -7.27 | 2.27 K | 11.6 K |
| NINE | Nine Energy Service, Inc. | 28.99 | 103.79 M | -0.46 | -1.56 | 405.71 K | 11.76 M |
| CATX | Perspective Therapeutics Inc | 5.70 | 95.89 M | -0.10 | -1.72 | 25.69 K | 146.43 K |
| SDEV | Stablecoin Development Corporation | 8623.792 | 71.65 M | -242.9238 | -2.74 | 2 | 17.25 K |
| WYY | Widepoint Corp | 5.12 | 62.89 M | -0.081 | -1.56 | 4.21 K | 21.55 K |
| TGEN | TGEN | 3.32 | 51.92 M | -0.18 | -5.14 | 15.36 K | 51.01 K |
| WWR | Westwater Resources | 14.90 | 50.18 M | -1.35 | -8.31 | 9.55 K | 142.31 K |
| DXR | Daxor Corp | 5.25 | 49.33 M | -0.08 | -1.5 | 1.18 K | 6.21 K |
| MYO | Myomo Inc | 60.00 | 47.93 M | -1.80 | -2.91 | 2.9 K | 174 K |
| IBIO | Ibio Inc | 320.00 | 47.5 M | -35.00 | -9.86 | 537 | 171.84 K |
| FSP | Franklin Street Properties | 5.6794 | 44.87 M | -0.0414 | -0.72 | 195.1 K | 1.11 M |
| PAAI | Paradium AI, Inc. | 15.18 | 42.54 M | -3.74 | -19.77 | 582 | 8.83 K |
| GRF | Eagle Capital Growth Fund | 4.8349 | 39.68 M | -0.0245 | -0.5 | 2.3 K | 11.12 K |
| CCEL | Cryo-Cell Intl Inc | 6.6573 | 39.43 M | -0.2406 | -3.49 | 3.7 K | 24.63 K |
| TOON | Kartoon Studios Inc | 26.20 | 31.07 M | -0.16 | -0.61 | 3 K | 78.6 K |
| CPHI | China Pharma Holdings | 23.65 | 24.52 M | -0.35 | -1.46 | 517 | 12.23 K |
| MXC | Mexco Energy Corp | 5.0199 | 21.32 M | -0.1939 | -3.72 | 89.3 K | 448.28 K |
| AIRI | Air Industries Group Inc | 14.407 | 13.6 M | -0.193 | -1.32 | 944 | 13.6 K |
| ACCS | Access Newswire Inc | 17.7745 | 13.03 M | -0.2255 | -1.25 | 362 | 6.43 K |
| MYND | Mynd.Ai Inc ADR | 120.3421 | 11.45 M | -3.5057 | -2.83 | 18.59 K | 2.24 M |
| AWX | Avalon Holdings Corp | 3.76 | 9.94 M | -0.46 | -10.9 | 1.34 M | 5.04 M |
| TOVX | Theriva Biologics Inc | 797.50 | 7.64 M | -165.00 | -17.14 | 800 | 638 K |
| YCBD | Cbdmd Inc | 1051.1989 | 5.59 M | -46.80 | -4.26 | 66 | 69.38 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 330 | 14.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 4.91 M | -27.5999 | -0.76 | 18 | 64.8 K |
| DSS | Document Security Systems | 768.5984 | 4.62 M | -5.1932 | -0.67 | 16 | 12.3 K |
| MPU | Mega Matrix Corp | 3.0567 | 4.41 M | -0.0395 | -1.28 | 12 K | 36.68 K |
| AUMN | Golden Minerals Company | 5.7675 | 3.4 M | -0.765 | -11.71 | 16.39 K | 94.56 K |
| TOPS | Top Ships Inc | 116400.00 | 2.44 M | -1200.00 | -1.02 | 4 | 465.6 K |
| ITP | IT Tech Packaging Inc | 8.10 | 1.96 M | -1.00 | -10.99 | 7.88 K | 63.84 K |
| TPHS | Trinity Pl Hlds Inc | 6.2638 | 1.93 M | -0.0498 | -0.79 | 4.29 K | 26.89 K |
| MTNB | Matinas Biopharma Hl | 17.75 | 1.17 M | -0.76 | -4.11 | 1.07 K | 19.03 K |
| ENSV | Enservco Corpporation | 12.30 | 29.09 K | -1.05 | -7.87 | 11.93 K | 146.7 K |
| SCPX | Scorpius Holdings Inc | 2828.0029 | 12.23 K | -56.00 | -1.94 | 257 | 726.8 K |
| ECF-P-A | Ellsworth Fund Ltd | 24.231 | -0.1882 | -0.77 | 4.43 K | 107.46 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.35 | -0.15 | -0.73 | 10.01 K | 203.76 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8677 | -0.1323 | -0.66 | 400 | 7.95 K | |
| IPB | Merrill Lynch & Company | 17.7807 | -0.1083 | -0.61 | 200 | 3.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 289.7027 | -31.9457 | -9.93 | 1.74 B | 504.97 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11020.8301 | 1.11 B | -69.7998 | -0.63 | 35.68 M | 393.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 100.0802 | 3.94 T | -0.7306 | -0.72 | 18.47 M | 1.85 B |
| AVGO | Broadcom Inc. | 17.142 | 1.4 T | -0.0934 | -0.54 | 29.84 M | 511.55 M |
| WMT | Walmart Inc. | 26.5965 | 998.9 B | -0.1602 | -0.6 | 17.64 M | 469.1 M |
| INTC | Intel Corp | 41.4379 | 299.13 B | -0.3421 | -0.82 | 17.07 M | 707.37 M |
| AZN | Astrazeneca Plc ADR | 64.822 | 289.14 B | -0.5981 | -0.91 | 1.5 M | 97.53 M |
| NFLX | Netflix Inc | 34.131 | 260.38 B | -0.456 | -1.32 | 68.94 M | 2.35 B |
| PANW | Palo Alto Networks Inc | 35.0916 | 256.86 B | -0.345 | -0.97 | 8.65 M | 303.4 M |
| SHOP | Shopify Inc | 14.287 | 191.58 B | -0.635 | -4.26 | 12.8 M | 182.87 M |
| IBKR | Interactive Brokers | 15.2677 | 129.18 B | -0.1794 | -1.16 | 2.19 M | 33.47 M |
| MRVL | Marvell Technology Inc | 19.8848 | 127.05 B | -0.1147 | -0.57 | 5.69 M | 113.15 M |
| BKNG | Booking Holdings Inc | 72.8102 | 119.49 B | -1.7042 | -2.29 | 16.46 M | 1.2 B |
| WDC | Western Digital Cp | 44.8674 | 98.74 B | -0.3982 | -0.88 | 4.74 M | 212.81 M |
| REGN | Regeneron Pharmaceuticals | 363.991 | 93.55 B | -2.3143 | -0.63 | 590.2 K | 214.83 M |
| INTU | Intuit Inc | 199.5437 | 91.26 B | -1.3711 | -0.68 | 995.49 K | 198.64 M |
| CTAS | Cintas Corp | 48.5114 | 88.29 B | -0.3031 | -0.62 | 1.1 M | 53.28 M |
| FTNT | Fortinet Inc | 14.956 | 87.31 B | -0.102 | -0.68 | 9.09 M | 136 M |
| SNPS | Synopsys Inc | 92.87 | 86.32 B | -0.66 | -0.71 | 914.39 K | 84.92 M |
| NTES | Netease Inc ADR | 36.9944 | 82.89 B | -1.5224 | -3.95 | 11.2 M | 414.19 M |
| MELI | MercadoLibre Inc | 358.86 | 76.55 B | -13.49 | -3.62 | 726.1 K | 260.57 M |
| ROST | Ross Stores Inc | 84.3424 | 74.13 B | -0.5468 | -0.64 | 3.9 M | 329.1 M |
| ORLY | O'Reilly Automotive | 20.9574 | 72.33 B | -0.3054 | -1.44 | 7.92 M | 166 M |
| NXPI | Nxp Semiconductors | 82.3594 | 62.58 B | -1.2377 | -1.48 | 8.9 M | 733.02 M |
| FAST | Fastenal Company | 11.8147 | 60.8 B | -0.0763 | -0.64 | 6.33 M | 74.82 M |
| ARGX | Argenx Se ADR | 87.26 | 58.31 B | -2.49 | -2.77 | 105.32 K | 9.19 M |
| ADSK | Autodesk Inc | 133.39 | 54.7 B | -1.46 | -1.08 | 1.18 M | 157.23 M |
| EBAY | Ebay Inc | 30.0511 | 53.54 B | -0.1862 | -0.62 | 7.98 M | 239.94 M |
| IDXX | Idexx Laboratories | 240.57 | 53.26 B | -2.95 | -1.21 | 384.26 K | 92.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.8932 | 50.97 B | -0.1856 | -0.54 | 1.21 M | 40.98 M |
| FANG | Diamondback Energy | 101.4606 | 49.96 B | -2.2543 | -2.17 | 911.9 K | 92.52 M |
| LITE | Lumentum Hld | 58.30 | 48.84 B | -0.30 | -0.51 | 1.35 M | 78.61 M |
| FITB | Fifth Third Bancorp | 21.6338 | 47.93 B | -0.156 | -0.72 | 3.96 M | 85.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5765 | 47.54 B | -0.3637 | -1.3 | 4.31 M | 118.74 M |
| ONC | BeiGene, Ltd. | 159.03 | 46.3 B | -6.25 | -3.78 | 284.5 K | 45.24 M |
| FER | Ferrovial Se | 17.3103 | 42.2 B | -0.216 | -1.23 | 100 | 1.73 K |
| TTWO | Take-Two Interactive Software | 128.10 | 40.18 B | -0.70 | -0.54 | 1.87 M | 239.53 M |
| JD | Jd.com Inc ADR | 31.8937 | 39.31 B | -0.6548 | -2.01 | 15.53 M | 495.29 M |
| COHR | Coherent Inc | 44.75 | 37.98 B | -0.50 | -1.1 | 319 K | 14.28 M |
| BIIB | Biogen Inc | 340.79 | 36.71 B | -2.21 | -0.64 | 1.08 M | 367.27 M |
| UAL | United Airlines Holdings Inc | 81.21 | 36.63 B | -0.51 | -0.62 | 1.83 M | 148.83 M |
| VOD | Vodafone Grp Plc ADR | 14.1934 | 36.1 B | -0.1391 | -0.97 | 4.24 M | 60.16 M |
| ODFL | Old Dominion Freight Line Inc | 46.2906 | 33.98 B | -0.7444 | -1.58 | 1.08 M | 49.87 M |
| NTAP | Netapp Inc | 65.3379 | 33.23 B | -1.326 | -1.99 | 4.3 M | 280.64 M |
| ILMN | Illumina Inc | 318.3852 | 32.23 B | -2.8697 | -0.89 | 979.79 K | 311.95 M |
| NTRS | Northern Trust Corp | 85.2056 | 31.29 B | -0.8815 | -1.02 | 873.8 K | 74.45 M |
| HBAN | Huntington Bcshs | 11.0379 | 31.18 B | -0.0914 | -0.82 | 7.76 M | 85.6 M |
| WTW | Weight Watchers International, Inc | 133.1487 | 30.33 B | -1.6019 | -1.19 | 663.3 K | 88.32 M |
| CPRT | Copart Inc | 14.82 | 29.6 B | -0.24 | -1.59 | 5.32 M | 78.84 M |
| OKTA | Okta Inc. | 54.92 | 29.49 B | -1.19 | -2.12 | 1.29 M | 70.93 M |
| KHC | Kraft Heinz Company | 40.5814 | 29.13 B | -0.2533 | -0.62 | 5.79 M | 234.98 M |
| CINF | Cincinnati Financial | 60.4453 | 28.47 B | -0.5742 | -0.94 | 386.7 K | 23.37 M |
| TCOM | Trip.com Group Ltd ADR | 39.4881 | 27.94 B | -0.3184 | -0.8 | 3.37 M | 133.27 M |
| BIDU | Baidu Inc ADR | 217.57 | 27.87 B | -2.53 | -1.15 | 2.5 M | 544.03 M |
| ULTA | Ulta Beauty Inc | 233.44 | 27.57 B | -3.08 | -1.3 | 735.5 K | 171.7 M |
| FWONK | Liberty Media F1 Series K | 34.3101 | 27.07 B | -0.3866 | -1.11 | 1.28 M | 44.01 M |
| VRSK | Verisk Analytics Inc | 110.892 | 26.63 B | -0.6006 | -0.54 | 536.8 K | 59.53 M |
| FLEX | Flextronics Intl Ltd | 9.8923 | 25.78 B | -0.0945 | -0.95 | 2.66 M | 26.3 M |
| FWONA | Liberty Media F1 Series A | 32.0477 | 25.72 B | -0.4048 | -1.25 | 184.26 K | 5.91 M |
| AXON | Axon Enterprise Inc | 60.98 | 25.49 B | -0.49 | -0.8 | 555.9 K | 33.9 M |
| INSM | Insmed Inc | 21.87 | 25.1 B | -0.35 | -1.58 | 1.14 M | 25 M |
| ON | On Semiconductor | 21.01 | 24.65 B | -0.33 | -1.55 | 3.74 M | 78.58 M |
| UTHR | United Therapeutic | 122.69 | 23.94 B | -3.89 | -3.07 | 449.01 K | 55.09 M |
| ROKU | Roku Inc | 55.38 | 23.93 B | -2.67 | -4.6 | 15.18 M | 840.56 M |
| EXPD | Expeditors Intl | 65.6985 | 23.84 B | -1.1061 | -1.66 | 1.41 M | 92.68 M |
| PFG | Principal Financial Group Inc | 39.687 | 23.55 B | -0.2739 | -0.69 | 844 K | 33.5 M |
| LPLA | Lpl Financial Hld | 61.3828 | 23.01 B | -0.7842 | -1.26 | 469.2 K | 28.8 M |
| RGLD | Royal Gold Inc | 75.2674 | 22.46 B | -0.586 | -0.77 | 699.7 K | 52.66 M |
| FSLR | First Solar Inc | 52.47 | 21.62 B | -0.32 | -0.61 | 978.21 K | 51.33 M |
| PTC | Ptc Inc | 92.97 | 21.19 B | -1.33 | -1.41 | 758.29 K | 70.5 M |
| ALNY | Alnylam Pharmaceuticals | 90.95 | 20.89 B | -6.43 | -6.6 | 4.01 M | 364.43 M |
| JBHT | J B Hunt Transport | 112.0775 | 20.28 B | -0.9049 | -0.8 | 479.17 K | 53.7 M |
| SBAC | SBA Communications | 142.3827 | 19.78 B | -0.8257 | -0.58 | 871.3 K | 124.06 M |
| TSCO | Tractor Supply Company | 14.2892 | 18.94 B | -0.1654 | -1.14 | 5.03 M | 71.91 M |
| WWD | Woodward Inc | 75.8824 | 18.74 B | -0.5053 | -0.66 | 157.12 K | 11.92 M |
| MEDP | Medpace Holdings Inc | 57.17 | 18.27 B | -1.53 | -2.61 | 556.75 K | 31.83 M |
| PR | Permian Resources Corp | 15.7279 | 18.24 B | -0.4546 | -2.81 | 1.62 M | 25.45 M |
| SSNC | SS&C Technologies | 50.5827 | 18.24 B | -0.2842 | -0.56 | 502.9 K | 25.44 M |
| GEN | Gen Digital Inc | 9.297 | 17.83 B | -0.1829 | -1.93 | 7.36 M | 68.47 M |
| EWBC | East West Bancorp | 52.8881 | 17.65 B | -0.4649 | -0.87 | 581.49 K | 30.75 M |
| NDSN | Nordson Corp | 120.9639 | 17.26 B | -1.7381 | -1.42 | 144.8 K | 17.52 M |
| HST | Host Marriott Financial Trust | 15.0311 | 17.1 B | -0.1271 | -0.84 | 6.33 M | 95.13 M |
| EXEL | Exelixis Inc | 19.64 | 16.98 B | -0.76 | -3.73 | 4.09 M | 80.36 M |
| PAAS | Pan Amer Silver Corp | 14.5064 | 16.98 B | -0.5121 | -3.41 | 2.09 M | 30.29 M |
| PAA | Plains All American Pipeline LP | 14.4211 | 16.88 B | -0.5319 | -3.56 | 3.12 M | 45.01 M |
| NBIX | Neurocrine Bioscienc | 115.84 | 16.66 B | -2.62 | -2.21 | 712.58 K | 82.55 M |
| MTSI | Macom Technology S | 22.95 | 16.11 B | -0.35 | -1.5 | 304.58 K | 6.99 M |
| HTHT | Huazhu Group Ltd ADR | 28.9682 | 16.1 B | -0.8266 | -2.77 | 1.26 M | 36.57 M |
| NTNX | Nutanix Inc | 53.77 | 15.92 B | -0.56 | -1.03 | 2.03 M | 109.04 M |
| ICLR | Icon Plc | 146.18 | 15.34 B | -1.37 | -0.93 | 238.17 K | 34.82 M |
| APA | Apa Corp | 35.7835 | 15.17 B | -0.3931 | -1.09 | 2.79 M | 99.76 M |
| LECO | Lincoln Elec Hld | 79.7085 | 14.91 B | -0.6385 | -0.79 | 213.8 K | 17.04 M |
| CHRW | C.H. Robinson Ww | 78.3781 | 14.53 B | -0.8009 | -1.01 | 773.1 K | 60.59 M |
| DOCU | Docusign Inc | 56.14 | 14.51 B | -2.06 | -3.54 | 965.15 K | 54.18 M |
| REG | Regency Centers Corp | 45.8347 | 13.99 B | -0.2917 | -0.63 | 1.17 M | 53.48 M |
| PIRBF | Piraeus Bank S.A. | 40.3184 | 13.29 B | -2.0614 | -4.86 | 25 | 1.01 K |
| FIVE | Five Below Inc | 104.48 | 13.23 B | -1.45 | -1.37 | 507.98 K | 53.07 M |
| TRMB | Trimble Navigation | 38.98 | 12.4 B | -0.21 | -0.54 | 1.62 M | 63.1 M |
| QXO | Qxo Inc | 16.7329 | 11.99 B | -1.4999 | -8.23 | 475 | 7.95 K |
| AKAM | Akamai Technologies | 72.00 | 11.94 B | -2.66 | -3.56 | 1.9 M | 137.12 M |
| ALGN | Align Technology | 362.28 | 11.7 B | -2.25 | -0.62 | 364.69 K | 132.12 M |
| VIRT | Virtu Financial Cm A | 15.2773 | 11.67 B | -0.2577 | -1.66 | 682.1 K | 10.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.868 | 1.95 T | -0.2741 | -0.78 | 6.71 M | 233.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310230.00 | 1.22 T | -1770.00 | -0.57 | 182 | 56.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.17 | 1.22 T | -1.46 | -0.71 | 3.84 M | 787.42 M |
| WMT | Walmart Stores | 26.6602 | 998.9 B | -0.1606 | -0.6 | 17.64 M | 470.22 M |
| JPM | JP Morgan Chase & Company | 92.5305 | 888.27 B | -1.4949 | -1.59 | 10.34 M | 956.8 M |
| XOM | Exxon Mobil Corporation | 60.7557 | 676.62 B | -0.6651 | -1.08 | 10.31 M | 626.32 M |
| CVX | Chevron Corp | 87.4591 | 414.8 B | -0.6429 | -0.73 | 4.36 M | 381.32 M |
| KO | Coca-Cola Company | 36.1067 | 411.56 B | -0.197 | -0.54 | 8.14 M | 294.03 M |
| ORCL | Oracle Corporation | 43.8847 | 361.97 B | -0.2833 | -0.64 | 12.15 M | 533.29 M |
| HD | Home Depot | 160.5901 | 342.68 B | -1.7867 | -1.1 | 5.29 M | 850.23 M |
| BAC | Bank of America Corporation | 25.3088 | 341.01 B | -0.5896 | -2.28 | 63.96 M | 1.62 B |
| GE | General Electric Company | 57.0915 | 335.38 B | -1.4674 | -2.51 | 14 M | 799.34 M |
| PM | Philip Morris International Inc | 54.7923 | 308.42 B | -0.4686 | -0.85 | 4.73 M | 259.36 M |
| HSBC | HSBC Holdings Plc ADR | 31.0926 | 297.73 B | -0.2704 | -0.86 | 1.18 M | 36.6 M |
| MS | Morgan Stanley | 37.4133 | 283.95 B | -0.8218 | -2.15 | 11.45 M | 428.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.12 | 280.78 B | -0.75 | -1.16 | 2.33 M | 149.4 M |
| BABA | Alibaba Group Holding ADR | 172.468 | 272.28 B | -2.2616 | -1.29 | 14.67 M | 2.53 B |
| RTX | Raytheon Technologies | 70.0292 | 255.76 B | -0.4874 | -0.69 | 4.02 M | 281.22 M |
| CAT | Caterpillar Inc | 114.6571 | 255.63 B | -0.7642 | -0.66 | 3.88 M | 444.81 M |
| TM | Toyota Motor Corp Ltd | 105.2762 | 254.63 B | -0.6222 | -0.59 | 229.25 K | 24.13 M |
| WFC | Wells Fargo & Company | 46.5769 | 251.98 B | -0.3558 | -0.76 | 19.54 M | 910.16 M |
| GS | Goldman Sachs Group | 190.3216 | 249.73 B | -2.3071 | -1.2 | 2.66 M | 506.77 M |
| BML-PL | Bank of America Corporation | 15.628 | 241.13 B | -0.1196 | -0.76 | 16.21 K | 253.27 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3148 | 236.03 B | -0.0589 | -1.35 | 1.33 M | 5.76 M |
| IBM | International Business Machines | 98.7466 | 231.55 B | -1.2248 | -1.23 | 2.99 M | 295.25 M |
| DELL | Dell Technologies Inc | 24.0617 | 208.88 B | -0.1356 | -0.56 | 874.16 K | 21.03 M |
| BHP | BHP Billiton Ltd ADR | 25.3061 | 203.04 B | -0.2915 | -1.14 | 1.98 M | 50.1 M |
| C | Citigroup Inc | 53.1696 | 197.05 B | -0.8457 | -1.57 | 16.93 M | 899.95 M |
| SHOP | Shopify Inc | 14.287 | 194.77 B | -0.635 | -4.26 | 12.8 M | 182.87 M |
| TTE | Totalenergies Se ADR | 36.1233 | 192.81 B | -0.182 | -0.5 | 1.6 M | 57.71 M |
| ABT | Abbott Laboratories | 55.2612 | 190.39 B | -0.5227 | -0.94 | 4.41 M | 243.56 M |
| BLK | Blackrock Inc | 391.1342 | 182.05 B | -2.9291 | -0.74 | 382.73 K | 149.7 M |
| CRM | Salesforce.com Inc | 142.3599 | 175.83 B | -1.0447 | -0.73 | 2.88 M | 410.05 M |
| SAN | Banco Santander ADR | 3.7561 | 169.27 B | -0.1118 | -2.89 | 14.48 M | 54.39 M |
| COP | ConocoPhillips | 55.4911 | 163.71 B | -0.6793 | -1.21 | 4.32 M | 239.84 M |
| SCHW | The Charles Schwab Corp | 44.9295 | 158.22 B | -0.4483 | -0.99 | 4.8 M | 215.58 M |
| SONY | Sony Group Corp ADR | 9.9873 | 157.68 B | -0.0885 | -0.88 | 5.05 M | 50.41 M |
| TJX | TJX Companies | 44.7383 | 148.83 B | -0.6079 | -1.34 | 6.96 M | 311.23 M |
| BX | Blackstone Inc | 26.1396 | 148.61 B | -0.2689 | -1.02 | 2.34 M | 61.09 M |
| SCCO | Southern Copper Corp | 30.8289 | 142.73 B | -0.533 | -1.7 | 906.81 K | 27.96 M |
| CB | Chubb Ltd | 117.7626 | 139.47 B | -0.794 | -0.67 | 1.36 M | 160.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.906 | 137.77 B | -0.1654 | -4.06 | 4.71 M | 18.41 M |
| ETN | Eaton Corp | 68.0486 | 132.76 B | -0.3652 | -0.53 | 3.27 M | 222.77 M |
| PGR | Progressive Corp | 48.8163 | 131.96 B | -0.3782 | -0.77 | 2.58 M | 125.87 M |
| HDB | Hdfc Bank Ltd ADR | 21.0795 | 129.32 B | -0.349 | -1.63 | 3.83 M | 80.7 M |
| LOW | Lowe's Companies | 84.5275 | 125.98 B | -1.0621 | -1.24 | 3.4 M | 287.33 M |
| NEM | Newmont Mining Corp | 27.6239 | 125.65 B | -0.7574 | -2.67 | 5.42 M | 149.64 M |
| IBN | Icici Bank Ltd ADR | 8.9812 | 121.68 B | -0.1537 | -1.68 | 6.3 M | 56.58 M |
| BP | BP Plc ADR | 28.1836 | 114.69 B | -0.2047 | -0.72 | 4.69 M | 132.2 M |
| CVNA | Carvana Co. Class A | 10.728 | 109.76 B | -0.084 | -0.78 | 5.11 M | 54.85 M |
| NOW | Servicenow Inc | 185.02 | 105.84 B | -2.45 | -1.31 | 869.8 K | 160.93 M |
| ENB | Enbridge Inc | 21.5294 | 104.51 B | -0.1085 | -0.5 | 2.29 M | 49.22 M |
| MPC | Marathon Petroleum Corp | 62.8101 | 101.49 B | -0.6588 | -1.04 | 2.31 M | 144.95 M |
| GSK | Glaxosmithkline Plc ADR | 28.325 | 100.88 B | -0.2707 | -0.95 | 3.29 M | 93.21 M |
| CNQ | Canadian Natural Resources | 11.0632 | 100.09 B | -0.1252 | -1.12 | 3.92 M | 43.42 M |
| AEM | Agnico-Eagle Mines Ltd | 32.8621 | 96.85 B | -1.1399 | -3.35 | 1.63 M | 53.58 M |
| VLO | Valero Energy Corp | 84.8292 | 96.62 B | -0.4287 | -0.5 | 1.88 M | 159.11 M |
| PSX | Phillips 66 | 89.4775 | 95.85 B | -0.7508 | -0.83 | 1.99 M | 177.98 M |
| MMM | 3M Company | 127.3095 | 95.67 B | -1.3506 | -1.05 | 1.9 M | 241.67 M |
| USB | U.S. Bancorp | 38.277 | 92.63 B | -0.5335 | -1.37 | 5.34 M | 204.34 M |
| BN | Brookfield Corporation | 13.8587 | 92.37 B | -0.2498 | -1.77 | 1.98 M | 27.45 M |
| UPS | United Parcel Service | 87.2404 | 92.21 B | -0.8196 | -0.93 | 2.34 M | 204.09 M |
| GLW | Corning Inc | 26.395 | 91.42 B | -0.1867 | -0.7 | 3.93 M | 103.67 M |
| EMR | Emerson Electric Company | 61.2517 | 90.93 B | -0.3419 | -0.56 | 2.88 M | 176.56 M |
| ING | ING Groep N.V. ADR | 8.7578 | 90.4 B | -0.242 | -2.69 | 7.24 M | 63.41 M |
| PNC | PNC Bank | 107.7057 | 89.43 B | -1.2447 | -1.14 | 1.44 M | 154.92 M |
| KKR | KKR & Co. LP | 23.093 | 89.11 B | -0.4857 | -2.06 | 3.37 M | 77.79 M |
| MCO | Moody's Corp | 158.2556 | 87.19 B | -1.5137 | -0.95 | 675.41 K | 106.89 M |
| FCX | Freeport-Mcmoran Inc | 13.5774 | 85.33 B | -0.1729 | -1.26 | 16.22 M | 220.26 M |
| ECL | Ecolab Inc | 134.459 | 84.33 B | -0.8198 | -0.61 | 983.52 K | 132.24 M |
| SHW | Sherwin-Williams Company | 135.3969 | 83.13 B | -2.4394 | -1.77 | 2.43 M | 329.01 M |
| HWM | Howmet Aerospace Inc | 15.2891 | 81.84 B | -0.2996 | -1.92 | 3.04 M | 46.48 M |
| JCI | Johnson Controls Intl | 30.7708 | 81.79 B | -0.2099 | -0.68 | 4.53 M | 139.39 M |
| PWR | Quanta Services | 33.1792 | 81.5 B | -0.7385 | -2.18 | 1.62 M | 53.74 M |
| TRV | The Travelers Companies Inc | 108.4708 | 80.98 B | -0.6946 | -0.64 | 1.21 M | 131.23 M |
| WMB | Williams Companies | 20.1364 | 80.11 B | -0.7217 | -3.46 | 23.16 M | 466.34 M |
| EPD | Enterprise Products Partners LP | 16.774 | 79.86 B | -0.1602 | -0.95 | 3.06 M | 51.41 M |
| SU | Suncor Energy Inc | 29.4418 | 79.14 B | -0.1672 | -0.56 | 2.18 M | 64.11 M |
| CI | Cigna Corp | 165.2952 | 77.58 B | -1.3824 | -0.83 | 2.09 M | 344.69 M |
| EOG | Eog Resources | 91.6718 | 77.17 B | -0.9582 | -1.03 | 1.58 M | 145.02 M |
| BCS | Barclays Plc ADR | 7.3335 | 74.23 B | -0.1228 | -1.65 | 2.1 M | 15.4 M |
| SLB | Schlumberger N.V. | 52.0504 | 73.68 B | -0.8572 | -1.62 | 4.56 M | 237.53 M |
| GM | General Motors Company | 32.2959 | 73.15 B | -0.3841 | -1.18 | 15.57 M | 502.96 M |
| AJG | Arthur J. Gallagher & Company | 63.4783 | 72.21 B | -0.3966 | -0.62 | 714.1 K | 45.33 M |
| TGT | Target Corporation | 66.0838 | 71.97 B | -0.5234 | -0.79 | 3.9 M | 257.44 M |
| AON | AON Plc | 131.5642 | 71.03 B | -1.1988 | -0.9 | 852.9 K | 112.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4609 | 69.83 B | -0.1093 | -3.06 | 394 K | 1.36 M |
| APO | Apollo Global Management Llc C | 26.3084 | 68.96 B | -0.3943 | -1.48 | 358.7 K | 9.44 M |
| KMI | Kinder Morgan | 11.6011 | 66.74 B | -0.2146 | -1.82 | 11.4 M | 132.24 M |
| ET | Energy Transfer LP | 9.0309 | 65.15 B | -0.3631 | -3.87 | 8.53 M | 77.06 M |
| DB | Deutsche Bank Ag | 10.0973 | 64.6 B | -0.3262 | -3.13 | 10.26 M | 103.6 M |
| BSX | Boston Scientific Corp | 33.30 | 61.96 B | -0.25 | -0.75 | 4.55 M | 151.61 M |
| WPM | Wheaton Precious Metals | 18.1656 | 61.91 B | -0.7161 | -3.79 | 3.43 M | 62.24 M |
| NWG | Natwest Group Plc ADR | 3.7936 | 61.54 B | -0.0542 | -1.41 | 487.6 K | 1.85 M |
| D | Dominion Resources | 49.6039 | 60.34 B | -0.6181 | -1.23 | 5.39 M | 267.14 M |
| HPE | Hewlett Packard Enterprise Comp | 12.2795 | 59.43 B | -0.149 | -1.2 | 5.04 M | 61.88 M |
| EW | Edwards Lifesciences Corp | 45.7033 | 58.73 B | -0.3167 | -0.69 | 2.55 M | 116.47 M |
| DAL | Delta Air Lines Inc | 50.5444 | 57.37 B | -0.4568 | -0.9 | 3.9 M | 196.95 M |
| NKE | Nike Inc | 76.2597 | 57.32 B | -0.5519 | -0.72 | 4.1 M | 312.76 M |
| TRGP | Targa Resources | 40.8215 | 56.74 B | -0.747 | -1.8 | 1.43 M | 58.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 3.14 | -0.76 | -19.49 | 1.69 M | 5.31 M | |
| AG | First Majestic Silver Corp | 7.134 | -1.2532 | -14.94 | 2.12 M | 15.11 M | |
| TNZ | Tenaz Energy Corp | 5.30 | -0.70 | -11.67 | 24.05 K | 127.47 K | |
| ACX | Act Energy Technologies Ltd | 6.86 | -0.70 | -9.26 | 95.43 K | 654.66 K | |
| MSCL | Satellos Bioscience Inc | 28.80 | -2.40 | -7.69 | 3.18 K | 91.56 K | |
| XAU | Goldmoney Inc | 12.7013 | -0.9771 | -7.14 | 30.23 K | 384 K | |
| YGR | Yangarra Resources Ltd | 4.58 | -0.35 | -7.1 | 312.7 K | 1.43 M | |
| EQX | Equinox Gold Corp | 5.2452 | -0.3996 | -7.08 | 482.87 K | 2.53 M | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -1.4856 | -6.9 | 1.26 K | 25.21 K | |
| TXG | Torex Gold Resources Inc | 8.1648 | -0.5775 | -6.61 | 548.67 K | 4.48 M | |
| ACQ | Autocanada Inc | 9.4476 | -0.6581 | -6.51 | 1.96 M | 18.55 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7396 | -0.5271 | -6.38 | 121.5 K | 940.36 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.75 | -0.25 | -6.25 | 229.58 K | 860.92 K | |
| BRAG | Bragg Gaming Group Inc | 7.50 | -0.50 | -6.25 | 19.5 K | 146.25 K | |
| SSRM | Ssr Mining Inc | 12.1534 | -0.7757 | -6 | 269.5 K | 3.28 M | |
| ELD | Eldorado Gold | 6.2896 | -0.3993 | -5.97 | 1.38 M | 8.67 M | |
| WRG | Western Energy Services Corp | 102.00 | -6.00 | -5.56 | 458 | 46.72 K | |
| CFF | Conifex Timber Inc | 4.2141 | -0.2441 | -5.48 | 73.8 K | 311 K | |
| WEED | Canopy Growth Corp | 350.40 | -19.60 | -5.3 | 336.12 K | 117.78 M | |
| WDO | Wesdome Gold Mines Ltd | 3.22 | -0.18 | -5.29 | 544.72 K | 1.75 M | |
| RAY | Stingray Group Inc. | 6.0084 | -0.3294 | -5.2 | 76.6 K | 460.24 K | |
| BDI | Black Diamond Group Ltd | 3.3303 | -0.1783 | -5.08 | 92.85 K | 309.22 K | |
| PGIC | Premium Global Income Split Corp | 40.564 | -2.1649 | -5.07 | 13 | 527.33 | |
| CSCI | Cosciens Biopharma Inc | 244.00 | -13.00 | -5.06 | 11 | 2.68 K | |
| AIM | Aimia Inc | 3.3679 | -0.1715 | -4.85 | 843.7 K | 2.84 M | |
| AVNT | Avant Brands Inc | 24.60 | -1.20 | -4.65 | 8.59 K | 211.31 K | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.20 | -4.55 | 1.05 K | 4.41 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.40 | -4.4 | 7.23 K | 62.9 K | |
| GTE | Gran Tierra Energy Inc | 42.00 | -1.90 | -4.33 | 32.66 K | 1.37 M | |
| HUT | Hut 8 Corp | 13.50 | -0.60 | -4.26 | 2.9 K | 39.15 K | |
| SHOP | Shopify Inc | 18.758 | -0.823 | -4.2 | 2.5 M | 46.8 M | |
| BTE | Baytex Energy Corp | 3.656 | -0.1594 | -4.18 | 2.79 M | 10.19 M | |
| PPR | Prairie Provident Resources Inc | 14.70 | -0.60 | -3.92 | 1.71 K | 25.14 K | |
| CRON | Cronos Group Inc | 7.49 | -0.30 | -3.85 | 429.6 K | 3.22 M | |
| FVI | Fortuna Mines Inc | 6.02 | -0.24 | -3.83 | 288.9 K | 1.74 M | |
| WPM | Wheaton Precious Metals Corp | 23.744 | -0.8931 | -3.63 | 597.91 K | 14.2 M | |
| BBD-B | Bombardier Inc Series B | 113.25 | -4.25 | -3.62 | 327.1 K | 37.04 M | |
| BBD-A | Bombardier Inc | 114.00 | -4.25 | -3.59 | 172.78 K | 19.7 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.04 | -0.11 | -3.49 | 23 K | 69.92 K | |
| IMG | Iamgold Corp | 6.24 | -0.22 | -3.41 | 1.4 M | 8.73 M | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 1.4 K | 7.99 K | |
| AEM | Agnico Eagle Mines Ltd | 43.1035 | -1.4693 | -3.3 | 955.29 K | 41.18 M | |
| PAAS | Pan American Silver Corp | 18.9833 | -0.6421 | -3.27 | 212.4 K | 4.03 M | |
| ABX | Barrick Mining Corp | 11.4374 | -0.3824 | -3.24 | 2.98 M | 34.04 M | |
| STC | Sangoma Technologies Corp | 8.47 | -0.28 | -3.2 | 10.6 K | 89.78 K | |
| BNE | Bonterra Energy Corp | 17.6717 | -0.5791 | -3.17 | 96.59 K | 1.71 M | |
| USA | Americas Silver Corp | 8.00 | -0.25 | -3.03 | 21.8 K | 174.4 K | |
| AGI | Alamos Gold Inc Cls A | 5.7429 | -0.1785 | -3.01 | 842.97 K | 4.84 M | |
| CJ | Cardinal Energy Ltd | 3.1382 | -0.0975 | -3.01 | 282.2 K | 885.6 K | |
| DRM | Dream Unlimited Corp | 13.9175 | -0.4093 | -2.86 | 10.85 K | 151 K | |
| RUS | Russel Metals | 19.9476 | -0.5772 | -2.81 | 223.1 K | 4.45 M | |
| ACB | Aurora Cannabis Inc | 710.4001 | -20.40 | -2.79 | 71.49 K | 50.79 M | |
| CCO | Cameco Corp | 13.3566 | -0.3688 | -2.69 | 564.24 K | 7.54 M | |
| PZA | Pizza Pizza Royalty Corp | 5.9122 | -0.163 | -2.68 | 71.5 K | 422.72 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2441 | -0.0883 | -2.65 | 171.49 K | 556.34 K | |
| OVV | Ovintiv Inc | 70.6428 | -1.8386 | -2.54 | 540.9 K | 38.21 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.46 | -0.14 | -2.5 | 3 K | 16.38 K | |
| ADEN | Adentra Inc | 14.9183 | -0.3823 | -2.5 | 16.5 K | 246.15 K | |
| GSY | Goeasy Ltd | 38.8563 | -0.9115 | -2.29 | 48.09 K | 1.87 M | |
| CFW | Calfrac Well Services Ltd | 235.00 | -5.50 | -2.29 | 3.77 K | 887.12 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.58 | -0.36 | -2.26 | 66.1 K | 1.03 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1648 | -0.0954 | -2.24 | 1.63 M | 6.78 M | |
| SGY | Surge Energy Inc | 13.0326 | -0.2896 | -2.17 | 33.53 K | 436.97 K | |
| MUX | Mcewen Mining Inc | 9.2884 | -0.2005 | -2.11 | 28.61 K | 265.74 K | |
| ATZ | Aritzia Inc | 15.63 | -0.32 | -2.01 | 170.3 K | 2.66 M | |
| PDV | Prime Dividend Corp Cl A | 6.3888 | -0.1304 | -2 | 117 | 747.49 | |
| DXT | Dexterra Group Inc | 8.4474 | -0.1716 | -1.99 | 18.38 K | 155.26 K | |
| BHC | Bausch Health Companies Inc | 28.11 | -0.57 | -1.99 | 594.46 K | 16.71 M | |
| WCP | Whitecap Resources Inc | 5.1331 | -0.1039 | -1.98 | 698 K | 3.58 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7462 | -0.1566 | -1.98 | 160.89 K | 1.25 M | |
| PRN | Profound Medical Corp | 10.20 | -0.20 | -1.92 | 2.51 K | 25.6 K | |
| IPO | Inplay Oil Corp | 6.8342 | -0.134 | -1.92 | 6.1 K | 41.69 K | |
| GOOS | Canada Goose Holdings Inc | 70.93 | -1.38 | -1.91 | 429.1 K | 30.44 M | |
| TOU | Tourmaline Oil Corp | 14.3624 | -0.2746 | -1.88 | 870.4 K | 12.5 M | |
| TRZ | Transat At Inc | 9.05 | -0.17 | -1.84 | 38.59 K | 349.2 K | |
| WSP | WSP Global Inc | 65.8145 | -1.2328 | -1.84 | 168.12 K | 11.06 M | |
| Y | Yellow Pages Ltd | 7.0533 | -0.1303 | -1.81 | 7 K | 49.37 K | |
| LNF | Leons Furniture | 12.5691 | -0.2314 | -1.81 | 5.23 K | 65.76 K | |
| BIR | Birchcliff Energy Ltd | 3.5521 | -0.0648 | -1.79 | 603.5 K | 2.14 M | |
| RCH | Richelieu Hardware Ltd | 26.1907 | -0.4549 | -1.71 | 59.46 K | 1.56 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.4334 | -0.1103 | -1.69 | 277.49 K | 1.79 M | |
| MDI | Major Drilling Grp | 5.84 | -0.10 | -1.68 | 29.47 K | 172.1 K | |
| BN | Brookfield Corporation | 18.1552 | -0.3106 | -1.68 | 1.46 M | 26.57 M | |
| NTR | Nutrien Ltd | 55.2708 | -0.9393 | -1.67 | 778.6 K | 43.03 M | |
| EFN | Element Fleet Management Corp | 5.0294 | -0.0853 | -1.67 | 1.28 M | 6.45 M | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.07 | -1.67 | 96.02 K | 396.54 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.15 | -0.12 | -1.65 | 2.8 K | 20.02 K | |
| LUN | Lundin Mining Corp | 5.3734 | -0.0884 | -1.62 | 1.87 M | 10.04 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.60 | -0.25 | -1.58 | 19.44 K | 303.31 K | |
| OBE | Obsidian Energy Ltd | 8.75 | -0.14 | -1.57 | 165.19 K | 1.45 M | |
| ERO | Ero Copper Corp | 8.17 | -0.13 | -1.57 | 26.8 K | 218.96 K | |
| AGF-B | AGF Management Limited | 4.2003 | -0.0661 | -1.55 | 82.07 K | 344.73 K | |
| OR | Osisko Gold Royalties Ltd | 10.2652 | -0.1615 | -1.55 | 233.58 K | 2.4 M | |
| TECK-B | Teck Resources Limited | 28.4608 | -0.4437 | -1.54 | 1.16 M | 33.05 M | |
| AFN | Ag Growth International Inc | 48.9508 | -0.7611 | -1.53 | 18.6 K | 910.48 K | |
| BOS | Airboss America J | 11.0265 | -0.1709 | -1.53 | 7.61 K | 83.86 K | |
| VET | Vermilion Energy Inc | 30.1375 | -0.4492 | -1.47 | 346.4 K | 10.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 1484.0463 | -22.0951 | -1.47 | 1.78 K | 2.64 M | |
| CIGI | Colliers International Group Inc | 100.6556 | -1.4963 | -1.46 | 29.18 K | 2.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.8501 | -0.16 | -1.45 | 175.86 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.4783 | 32.14 B | -0.2747 | -1.55 | 67.6 K | 1.18 M |
| LUGDF | Lundin Gold Inc | 3.4699 | 16.83 B | -0.0292 | -0.83 | 6.7 K | 23.25 K |
| LNWO | Light & Wonder, Inc. | 31.75 | 5.98 B | -1.55 | -4.65 | 2.27 M | 72.21 M |
| HOS | Hornbeck Offshore Services, Inc | 9.06 | 1.75 B | -0.37 | -3.92 | 887.79 K | 8.04 M |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -1.02 | -23.61 | 100 | 330 |
| CNNRF | CannaRoyalty Corp | 3.413 | 90.14 M | -0.137 | -3.86 | 59.2 K | 202.04 K |
| AJYG | AJ1G Inc | 1104.00 | 6.47 M | -7.2002 | -0.65 | 124 | 136.9 K |
| GTCH | GBT Technologies Inc | 6587.50 | 2.44 M | -462.50 | -6.56 | 66 | 434.77 K |
| CBDL | CBD Life Sciences Inc | 828.0009 | 1.22 M | -372.0003 | -31 | 6 | 4.97 K |
| VRSSF | Versus Systems Inc | 3.248 | 862.93 K | -0.3056 | -8.6 | 1.08 K | 3.51 K |
| SEII | Sharing Economy International Inc | 147.75 | 645.17 K | -6.75 | -4.37 | 262 | 38.71 K |
| ABWN | Airborne Wireless Network | 4.50 | 486.27 K | -1.50 | -25 | 9.66 K | 43.48 K |
| ENDV | Endonovo Therapeutics Inc | 27.00 | 180.75 K | -1.10 | -3.91 | 1 | 27 |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 109.24 M | 436.96 M |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -5.00 | -10 | 634.25 K | 28.54 M |
| MLRT | Metalert Inc. | 4.55 | 10.43 K | -0.325 | -6.67 | 1.71 K | 7.8 K |
| LFIN | Longfin Corp | 6.11 | 7.45 K | -0.04 | -0.65 | 14.56 K | 88.95 K |
| AFIIQ | Armstrong Flooring Inc | 16.48 | 2.18 K | -0.37 | -2.2 | 123.8 K | 2.04 M |
| EMWPF | Eros Media World Plc | 263.00 | 1.9 K | -5.00 | -1.87 | 6.95 K | 1.83 M |
| SIMPQ | Simply Inc | 40.20 | 1.55 K | -2.70 | -6.29 | 1.47 K | 59.25 K |
| NLSC | Namliong SkyCosmos Inc | 4.50 | 1.47 K | -0.03 | -0.66 | 1.08 K | 4.86 K |
| CYRNQ | CYRNQ | 59.00 | 799 | -2.00 | -3.28 | 343 | 20.24 K |
| IPIC | iPic Entertainment Inc | 6.33 | 714 | -0.66 | -9.44 | 12.18 K | 77.07 K |
| MDLM | Medley Management Inc | 45.8393 | 612 | -0.8732 | -1.87 | 15.94 K | 730.63 K |
| YVRLF | Liquid Media Group Ltd. | 21.002 | 482 | -3.07 | -12.75 | 2.75 K | 57.73 K |
| PEHD | Perigee Holdings Inc. | 3.08 | 130 | -0.04 | -1.28 | 2.71 K | 8.35 K |
| SIRC | Solar Integrated Roofing Corporation | 24.00 | -6.15 | -20.4 | 2.18 K | 52.25 K | |
| SNNVF | Sunniva Inc | 3.9159 | -0.2541 | -6.09 | 64.86 K | 253.98 K | |
| TREVQ | Trevali Mining Corporation | 5.367 | -0.169 | -3.05 | 3.66 K | 19.66 K | |
| ESTRF | Estre Ambiental Inc | 7.50 | -0.15 | -1.96 | 6.91 K | 51.85 K | |
| CHALF | Chalice Brands Ltd | 4.002 | -0.069 | -1.69 | 27.99 K | 112.02 K | |
| PSBXP | PS Business Parks Inc. | 18.1278 | -0.1608 | -0.88 | 9.7 K | 175.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 38.25 | 61.41 M | -2.25 | -5.56 | 1.37 K | 52.44 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 870 | 3.48 K | |
| IMM | International Metals Mining Corp. | 9.60 | -2.40 | -20 | 856 | 8.22 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.70 | -15.79 | 2.25 K | 8.4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 4.20 | -0.60 | -12.5 | 245 | 1.03 K | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 2.16 K | 7.57 K | |
| ENRG | New Energy Metals Corp | 51.20 | -6.40 | -11.11 | 31 | 1.59 K | |
| NPR | North Peak Resources Ltd | 6.60 | -0.60 | -8.33 | 47 K | 310.2 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.45 | -7.94 | 19.72 K | 102.92 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.30 | -7.89 | 6.04 K | 21.14 K | |
| ABM | Athabasca Minerals Inc | 3.55 | -0.25 | -6.58 | 7.12 M | 25.28 M | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 4.48 K | 20.16 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 292 | 4.96 K | |
| DHB | Delivra Health Brands Inc. | 6.50 | -0.30 | -4.41 | 27.04 K | 175.76 K | |
| BTR | Bonterra Resources Inc | 3.35 | -0.15 | -4.29 | 18.84 K | 63.11 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.167 | -4.17 | 2.16 K | 8.28 K | |
| NXS | Nexus Gold Corp | 60.00 | -2.50 | -4 | 106 | 6.36 K | |
| CBLU | Clear Blue Technologies International Inc | 3.12 | -0.12 | -3.7 | 5.64 K | 17.6 K | |
| PERU | Chakana Copper Corp | 5.60 | -0.20 | -3.45 | 35.67 K | 199.75 K | |
| LUCA | Luca Mining Corp. | 4.56 | -0.16 | -3.39 | 9.31 K | 42.47 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.10 | -2.44 | 9.82 K | 39.28 K | |
| QST | Questor Technology Inc | 3.32 | -0.08 | -2.35 | 51.6 K | 171.31 K | |
| COV | Covalon Technologies Ltd | 7.0747 | -0.1586 | -2.19 | 34.1 K | 241.25 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.00 | -2.13 | 27 K | 1.24 M | |
| BCF | Builders Capital Mortgage Corp | 4.964 | -0.0938 | -1.85 | 500 | 2.48 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | -0.05 | -1.52 | 11.16 K | 36.28 K |