Loser Valuations for 20 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 20 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.95 | 10.92 B | -0.15 | -1.85 | 113.09 K | 899.09 K |
| NG | Novagold Resources Inc | 3.64 | 2.81 B | -0.13 | -3.45 | 1.51 M | 5.5 M |
| UUUU | Energy Fuels Inc | 3.27 | 1.76 B | -0.06 | -1.8 | 601.56 K | 1.97 M |
| ESBA | Empire State Realty Op LP | 15.0449 | 1.46 B | -0.1632 | -1.07 | 38 K | 571.71 K |
| SENS | Senseonics Holdings | 72.20 | 454.19 M | -3.00 | -3.99 | 49.54 K | 3.58 M |
| REI | Ring Energy Inc | 11.84 | 289.2 M | -0.17 | -1.42 | 299.1 K | 3.54 M |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | -0.10 | -3.08 | 9 K | 28.35 K |
| ELLO | Ellomay Capital Ltd | 8.70 | 240.03 M | -0.08 | -0.91 | 483 | 4.2 K |
| CMT | Core Molding Technologies Inc | 9.55 | 185.38 M | -0.20 | -2.05 | 65 K | 620.75 K |
| NEN | New England Realty Associates | 51.5683 | 156.05 M | -1.5286 | -2.88 | 3.5 K | 180.49 K |
| USBC | USBC, Inc. | 179.20 | 143.44 M | -14.00 | -7.25 | 940 | 168.45 K |
| SIF | Sifco Industries | 5.00 | 125.71 M | -0.20 | -3.85 | 400 | 2 K |
| OPHC | Optimumbank Hlds | 5.30 | 111.53 M | -0.05 | -0.93 | 2.61 K | 13.82 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.20 | -3.51 | 49.52 K | 272.36 K |
| MHH | Mastech Holdings Inc | 9.625 | 75.9 M | -0.6975 | -6.76 | 32.24 K | 310.35 K |
| SDEV | Stablecoin Development Corporation | 7975.9956 | 71.65 M | -323.8989 | -3.9 | 2 | 15.95 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | -0.13 | -2.81 | 9.46 K | 42.55 K |
| CVU | CPI Aerostructures | 8.85 | 61.21 M | -0.15 | -1.67 | 17.99 K | 159.18 K |
| XTNT | Xtant Medical Holdings Inc | 5.75 | 40.6 M | -0.252 | -4.2 | 7.71 K | 44.33 K |
| AGIG | AGIG | 26.25 | 37.98 M | -2.50 | -8.7 | 2.67 K | 70.09 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.60 | -9.09 | 9.11 K | 54.66 K |
| TOON | Kartoon Studios Inc | 24.10 | 31.07 M | -1.40 | -5.49 | 770 | 18.56 K |
| MI | Nft Limited Class A Ordinary Share | 47.45 | 25.63 M | -1.45 | -2.97 | 574 | 27.24 K |
| UAVS | Ageagle Aerial Systems Inc | 1720.00 | 20.01 M | -180.00 | -9.47 | 79 | 135.88 K |
| REED | Reed's, Inc. | 690.00 | 11.98 M | -30.00 | -4.17 | 408 | 281.52 K |
| MYND | Mynd.Ai Inc ADR | 113.6181 | 11.45 M | -1.2069 | -1.05 | 7.43 K | 844.18 K |
| AWX | Avalon Holdings Corp | 3.83 | 9.94 M | -0.13 | -3.28 | 162.6 K | 622.76 K |
| TOVX | Theriva Biologics Inc | 670.00 | 7.64 M | -17.50 | -2.55 | 285 | 190.95 K |
| INUV | Inuvo Inc | 6.20 | 6.76 M | -0.30 | -4.62 | 4.64 K | 28.77 K |
| YCBD | Cbdmd Inc | 1040.3989 | 5.59 M | -25.20 | -2.36 | 185 | 192.47 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 32 | 1.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 4.91 M | -90.00 | -2.52 | 20 | 69.6 K |
| DSS | Document Security Systems | 638.7675 | 4.62 M | -10.3865 | -1.6 | 23 | 14.69 K |
| AMBO | Ambow Education Holding Ltd ADR | 54.00 | 4.23 M | -3.01 | -5.28 | 2.38 K | 128.74 K |
| OPTT | Ocean Power Tech Inc | 14.774 | 3.86 M | -0.426 | -2.8 | 449.84 K | 6.65 M |
| TPHS | Trinity Pl Hlds Inc | 6.1045 | 1.93 M | -0.0797 | -1.29 | 22.73 K | 138.73 K |
| OGEN | Oragenics Inc | 684.00 | 1.58 M | -72.00 | -9.52 | 338 | 231.19 K |
| ENSV | Enservco Corpporation | 10.596 | 29.09 K | -0.357 | -3.26 | 31.44 K | 333.14 K |
| SCPX | Scorpius Holdings Inc | 2576.0027 | 6.11 K | -70.00 | -2.65 | 148 | 381.25 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.50 | -0.35 | -1.76 | 7.9 K | 154.13 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.33 | -0.37 | -1.63 | 1.1 K | 24.56 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.17 | -0.3019 | -1.47 | 1.65 K | 33.28 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.75 | -0.15 | -0.79 | 3.7 K | 69.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.50 | -0.15 | -0.61 | 6.8 K | 166.7 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.9907 | 4.98 T | -0.5018 | -0.97 | 121.15 M | 6.18 B |
| MSFT | Microsoft Corporation | 99.2212 | 3.94 T | -0.6592 | -0.66 | 17.91 M | 1.78 B |
| META | Meta Platforms Inc | 171.1569 | 1.56 T | -1.2898 | -0.75 | 21.52 M | 3.68 B |
| AVGO | Broadcom Inc. | 16.7879 | 1.4 T | -0.2071 | -1.22 | 54.49 M | 914.76 M |
| WMT | Walmart Inc. | 28.4835 | 998.9 B | -0.549 | -1.89 | 38.04 M | 1.08 B |
| INTC | Intel Corp | 39.7701 | 299.13 B | -0.5131 | -1.27 | 24.33 M | 967.77 M |
| AMAT | Applied Materials | 39.932 | 264.04 B | -0.2202 | -0.55 | 15.06 M | 601.22 M |
| TXN | Texas Instruments | 87.5965 | 253.58 B | -0.4901 | -0.56 | 3.24 M | 283.65 M |
| GILD | Gilead Sciences Inc | 54.0726 | 207 B | -0.4184 | -0.77 | 9.14 M | 494.1 M |
| SHOP | Shopify Inc | 13.597 | 191.58 B | -0.122 | -0.89 | 15.17 M | 206.28 M |
| KLAC | K L A-Tencor Corp | 99.8038 | 180.45 B | -1.3226 | -1.31 | 1.24 M | 124.04 M |
| ADI | Analog Devices | 81.3507 | 176.17 B | -0.729 | -0.89 | 2.16 M | 175.8 M |
| WDC | Western Digital Cp | 44.7276 | 98.74 B | -0.4262 | -0.94 | 4.63 M | 207.06 M |
| MELI | MercadoLibre Inc | 319.75 | 76.55 B | -4.45 | -1.37 | 863.42 K | 276.08 M |
| KMB | Kimberly-Clark Corp | 89.8368 | 66.54 B | -1.1028 | -1.21 | 2.21 M | 198.66 M |
| GRMN | Garmin Ltd | 54.037 | 55.03 B | -0.5429 | -0.99 | 1.42 M | 76.73 M |
| KDP | Keurig Dr Pepper Inc | 19.3244 | 49.85 B | -0.2318 | -1.19 | 4.3 M | 83.03 M |
| EXC | Exelon Corp | 24.3019 | 47.21 B | -0.1483 | -0.61 | 8.97 M | 217.99 M |
| NTRA | Natera Inc | 24.98 | 45.05 B | -0.24 | -0.95 | 434.8 K | 10.86 M |
| GMAB | Genmab A/S ADR | 16.10 | 32.98 B | -0.24 | -1.47 | 31.6 K | 508.76 K |
| ZS | Zscaler Inc | 39.82 | 32.23 B | -0.47 | -1.17 | 968.47 K | 38.56 M |
| WTW | Weight Watchers International, Inc | 133.2207 | 30.33 B | -0.7739 | -0.58 | 484.9 K | 64.6 M |
| KHC | Kraft Heinz Company | 41.9562 | 29.13 B | -0.263 | -0.62 | 4.65 M | 194.97 M |
| CTSH | Cognizant Tech Sol | 66.8428 | 28.93 B | -0.58 | -0.86 | 3.2 M | 214 M |
| INSM | Insmed Inc | 20.11 | 25.1 B | -0.88 | -4.19 | 759.23 K | 15.27 M |
| DLTR | Dollar Tree Inc | 94.98 | 24.61 B | -0.63 | -0.66 | 3.15 M | 299.43 M |
| RGLD | Royal Gold Inc | 71.1011 | 22.46 B | -0.4029 | -0.56 | 546.2 K | 38.84 M |
| VNOM | Viper Energy LP | 24.3186 | 21.21 B | -0.1981 | -0.81 | 622.52 K | 15.14 M |
| SWKS | Skyworks Solutions | 75.8702 | 19.33 B | -0.7256 | -0.95 | 1.1 M | 83.67 M |
| MEDP | Medpace Holdings Inc | 56.48 | 18.27 B | -1.35 | -2.33 | 632.9 K | 35.75 M |
| PR | Permian Resources Corp | 15.352 | 18.24 B | -0.1836 | -1.18 | 1.16 M | 17.77 M |
| EXEL | Exelixis Inc | 17.69 | 16.98 B | -1.51 | -7.86 | 8.47 M | 149.79 M |
| ASND | Ascendis Pharma ADR | 69.32 | 16.9 B | -2.20 | -3.08 | 46.19 K | 3.2 M |
| NBIX | Neurocrine Bioscienc | 113.60 | 16.66 B | -1.02 | -0.89 | 597.55 K | 67.88 M |
| MTSI | Macom Technology S | 21.69 | 16.11 B | -0.20 | -0.91 | 360.52 K | 7.82 M |
| NTNX | Nutanix Inc | 52.93 | 15.92 B | -0.66 | -1.23 | 1.42 M | 74.98 M |
| NWS | News Cp Cl B | 12.8983 | 15.57 B | -0.3672 | -2.77 | 910.85 K | 11.75 M |
| CHTR | Charter Communications | 295.00 | 15.34 B | -4.64 | -1.55 | 1.7 M | 500.17 M |
| ICLR | Icon Plc | 141.94 | 15.34 B | -1.74 | -1.21 | 140.19 K | 19.9 M |
| LSCC | Lattice Semicond | 7.48 | 14.94 B | -0.07 | -0.93 | 809.82 K | 6.06 M |
| NWSA | News Cp Cl A | 12.4265 | 14.19 B | -0.3022 | -2.37 | 4.74 M | 58.91 M |
| COKE | Coca Cola Bot Cons | 16.3003 | 13.84 B | -0.2384 | -1.44 | 716.27 K | 11.68 M |
| COO | Cooper Companies | 63.9589 | 11.86 B | -0.3922 | -0.61 | 1.28 M | 81.94 M |
| HALO | Halozyme Therapeutic | 17.05 | 11.76 B | -0.12 | -0.7 | 536.07 K | 9.14 M |
| ALGN | Align Technology | 352.28 | 11.7 B | -5.02 | -1.4 | 528.98 K | 186.35 M |
| BMRN | Biomarin Pharmaceuticals | 99.03 | 10.85 B | -1.98 | -1.96 | 1.11 M | 109.96 M |
| TTEK | Tetra Tech Inc | 13.2246 | 10.32 B | -0.1237 | -0.93 | 1.12 M | 14.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 234.20 | 9.28 B | -3.62 | -1.52 | 158.25 K | 37.06 M |
| VSAT | Viasat Inc | 63.37 | 8.81 B | -0.51 | -0.8 | 365.19 K | 23.14 M |
| HQY | Healthequity | 86.33 | 8.57 B | -0.72 | -0.83 | 340.87 K | 29.43 M |
| ARWR | Arrowhead Pharma | 14.17 | 8.22 B | -0.34 | -2.34 | 1.19 M | 16.87 M |
| APPF | Appfolio Inc | 76.45 | 8.18 B | -0.70 | -0.91 | 239.03 K | 18.27 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.83 | 7.78 B | -0.90 | -2.84 | 132.46 K | 4.08 M |
| CYTK | Cytokinetics | 7.05 | 7.48 B | -0.15 | -2.08 | 128.57 K | 906.42 K |
| VICR | Vicor Cp | 58.65 | 6.78 B | -0.80 | -1.35 | 439.28 K | 25.76 M |
| SNEX | Stonex Group Inc | 16.237 | 6.55 B | -0.1423 | -0.87 | 147.82 K | 2.4 M |
| RIOT | Riot Blockchain Inc | 5.31 | 6.27 B | -0.06 | -1.12 | 425.46 K | 2.26 M |
| LGND | Ligand Pharm | 149.451 | 6.12 B | -5.2464 | -3.39 | 708.85 K | 105.94 M |
| HLNE | Hamilton Lane Inc Cl A | 40.468 | 6.05 B | -0.3209 | -0.79 | 89.9 K | 3.64 M |
| RDNT | Radnet Inc | 13.60 | 5.98 B | -0.50 | -3.55 | 152.67 K | 2.08 M |
| BCPC | Balchem Cp | 98.7141 | 5.56 B | -1.5573 | -1.55 | 122.52 K | 12.09 M |
| OMAB | Grupo Aeroportuario ADR | 31.1975 | 5.29 B | -0.3991 | -1.26 | 52.4 K | 1.63 M |
| GGAL | Grupo Fin Galicia ADR | 21.5572 | 4.99 B | -0.7226 | -3.24 | 1.07 M | 23.16 M |
| RRR | Red Rock Resorts Inc | 24.7349 | 4.94 B | -0.1734 | -0.7 | 365.1 K | 9.03 M |
| CVCO | Cavco Inds Inc | 234.15 | 4.87 B | -1.75 | -0.74 | 42.66 K | 9.99 M |
| DNTH | Dianthus Therapeutics Inc | 211.52 | 4.81 B | -9.60 | -4.34 | 901 | 190.58 K |
| TVTX | Travere Therapeutics Inc | 27.36 | 4.76 B | -1.14 | -4 | 313.51 K | 8.58 M |
| OPCH | Option Care Health Inc | 11.56 | 4.74 B | -0.24 | -2.03 | 86.66 K | 1 M |
| SYNA | Synaptics Inc | 44.22 | 4.63 B | -0.82 | -1.82 | 628.19 K | 27.78 M |
| MXL | Maxlinear Inc | 18.79 | 4.46 B | -0.25 | -1.31 | 1.04 M | 19.61 M |
| ROAD | Construction Partners Inc Cl A | 11.96 | 4.38 B | -0.08 | -0.66 | 40.93 K | 489.49 K |
| CAR | Avis Budget Group | 33.0257 | 4.2 B | -0.1805 | -0.54 | 2.81 M | 92.97 M |
| CDNA | Caredx Inc | 17.03 | 4.13 B | -0.25 | -1.45 | 279.72 K | 4.76 M |
| PLSE | Pulse Biosciences CS | 13.45 | 3.92 B | -1.50 | -10.03 | 47.77 K | 642.56 K |
| IOVA | Iovance Biotherapeutics Inc | 14.35 | 3.72 B | -0.55 | -3.69 | 808.7 K | 11.6 M |
| IEP | Icahn Enterprises | 21.9532 | 3.6 B | -0.2973 | -1.34 | 127.6 K | 2.8 M |
| BATRA | Liberty Braves CS A | 25.9421 | 3.58 B | -0.2179 | -0.83 | 50.9 K | 1.32 M |
| CLMT | Calumet Specialty Pr | 6.70 | 3.48 B | -0.075 | -1.11 | 351.69 K | 2.36 M |
| ACHC | Acadia Healthcr Company | 38.97 | 3.44 B | -0.22 | -0.56 | 420.28 K | 16.38 M |
| FFBC | First Finl Bncp [Oh] | 22.9814 | 3.43 B | -0.1824 | -0.79 | 218.47 K | 5.02 M |
| VKTX | Viking Thera | 10.08 | 3.42 B | -0.37 | -3.54 | 1.95 M | 19.68 M |
| AGYS | Agilysys Inc | 15.85 | 3.42 B | -0.12 | -0.75 | 48.12 K | 762.78 K |
| KLIC | Kulicke and Soffa | 22.1355 | 3.35 B | -0.4457 | -1.97 | 640.6 K | 14.18 M |
| CENX | Century Aluminum C | 11.93 | 3.31 B | -0.09 | -0.75 | 1.76 M | 20.99 M |
| OTTR | Otter Tail Corp | 40.1811 | 3.29 B | -0.245 | -0.61 | 100.98 K | 4.06 M |
| CELC | Celcuity Inc | 25.90 | 3.27 B | -0.28 | -1.07 | 8.65 K | 224.09 K |
| BATRK | Liberty Braves CS C | 26.08 | 3.26 B | -0.18 | -0.69 | 136.1 K | 3.55 M |
| WIX | Wix.com Ltd | 99.80 | 3.18 B | -2.45 | -2.4 | 566.94 K | 56.58 M |
| INDV | Indivior Plc | 16.95 | 3.16 B | -0.845 | -4.75 | 660 | 11.19 K |
| HTO | H2O America | 50.4508 | 3.04 B | -1.2994 | -2.51 | 145.9 K | 7.36 M |
| BELFB | BEL Fuse Inc Cl B | 23.6329 | 2.99 B | -0.1821 | -0.76 | 21.4 K | 505.74 K |
| STGW | Stagwell Inc | 4.60 | 2.89 B | -0.20 | -4.17 | 428.66 K | 1.97 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.7262 | 2.88 B | -0.1078 | -1.1 | 1.42 M | 13.82 M |
| MZTI | MZTI | 128.5578 | 2.86 B | -0.7165 | -0.55 | 75.6 K | 9.72 M |
| ADMA | Adma Biologics | 5.43 | 2.82 B | -0.17 | -3.04 | 397.23 K | 2.16 M |
| VCEL | Vericel Corproation | 10.95 | 2.8 B | -0.15 | -1.35 | 441.28 K | 4.83 M |
| NBTB | NBT Bancorp Inc | 31.653 | 2.74 B | -0.3067 | -0.96 | 80.56 K | 2.55 M |
| HCM | Hutchmed China Ltd ADR | 29.03 | 2.64 B | -0.33 | -1.12 | 91.37 K | 2.65 M |
| CECO | CECO Environmental Corp. | 8.46 | 2.56 B | -0.33 | -3.75 | 142.6 K | 1.21 M |
| MARA | Marathon Digital Holdings | 3.52 | 2.45 B | -0.04 | -1.12 | 80.65 K | 283.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 28.5517 | 998.9 B | -0.5503 | -1.89 | 38.04 M | 1.09 B |
| ABBV | Abbvie Inc | 70.1341 | 514.92 B | -0.8477 | -1.19 | 6.17 M | 432.9 M |
| PM | Philip Morris International Inc | 56.613 | 308.42 B | -0.3145 | -0.55 | 2.85 M | 161.6 M |
| BML-PL | Bank of America Corporation | 15.6941 | 241.13 B | -0.0924 | -0.59 | 22.01 K | 345.36 K |
| SHOP | Shopify Inc | 13.597 | 194.77 B | -0.122 | -0.89 | 15.17 M | 206.28 M |
| SONY | Sony Group Corp ADR | 10.0647 | 157.68 B | -0.0516 | -0.51 | 2.85 M | 28.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9251 | 137.77 B | -0.0318 | -0.8 | 2.33 M | 9.13 M |
| MDT | Medtronic Inc | 72.7895 | 130.22 B | -0.4609 | -0.63 | 6.63 M | 482.65 M |
| BMY | Bristol-Myers Squibb Company | 45.26 | 127.02 B | -0.4277 | -0.94 | 6.19 M | 280.02 M |
| NEM | Newmont Mining Corp | 25.4236 | 125.65 B | -0.1355 | -0.53 | 6.19 M | 157.36 M |
| SYK | Stryker Corp | 155.442 | 124.06 B | -0.994 | -0.64 | 950.3 K | 147.72 M |
| SPOT | Spotify Technology S.A. | 186.40 | 123.97 B | -1.97 | -1.05 | 1.05 M | 195.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5505 | 112.28 B | -0.0841 | -1.49 | 6.75 M | 37.45 M |
| SO | Southern Company | 34.6409 | 107.51 B | -0.2675 | -0.77 | 4.25 M | 147.06 M |
| DUK | Duke Energy Corp | 60.5685 | 99.63 B | -0.348 | -0.57 | 2.64 M | 160.12 M |
| BN | Brookfield Corporation | 14.1702 | 92.37 B | -0.094 | -0.66 | 2.84 M | 40.25 M |
| HLT | Hilton Inc | 74.5525 | 83.78 B | -0.8892 | -1.18 | 2.43 M | 181.21 M |
| ITW | Illinois Tool Works Inc | 114.4683 | 79.85 B | -0.9436 | -0.82 | 1.71 M | 195.88 M |
| WPM | Wheaton Precious Metals | 16.5974 | 61.91 B | -0.1088 | -0.65 | 2.63 M | 43.71 M |
| INFY | Infosys Ltd ADR | 8.4537 | 50.63 B | -0.2392 | -2.75 | 12.3 M | 104.02 M |
| ED | Consolidated Edison Company of New York | 61.3253 | 43.85 B | -0.6644 | -1.07 | 1.61 M | 98.85 M |
| ABEV | Ambev S.A. ADR | 3.3992 | 43.01 B | -0.035 | -1.02 | 39.12 M | 132.97 M |
| KMB | Kimberly-Clark Corp | 89.8368 | 36 B | -1.1028 | -1.21 | 2.21 M | 198.66 M |
| QSR | Restaurant Brands International | 46.761 | 35.56 B | -0.3598 | -0.76 | 1.18 M | 55.4 M |
| NTR | Nutrien Ltd | 42.1363 | 33.89 B | -0.3263 | -0.77 | 1.79 M | 75.4 M |
| P | Everpure, Inc. | 21.79 | 32.24 B | -0.31 | -1.4 | 4.41 M | 96.19 M |
| MTB | M&T Bank Corp | 138.063 | 31.29 B | -0.7551 | -0.54 | 848.5 K | 117.15 M |
| CCJ | Cameco Corp | 9.9693 | 31.05 B | -0.0874 | -0.87 | 1.29 M | 12.83 M |
| FTS | Fortis Inc | 24.727 | 31 B | -0.162 | -0.65 | 179.1 K | 4.43 M |
| LH | Laboratory Corp of America Holdings | 146.5441 | 29.77 B | -2.5949 | -1.74 | 592.02 K | 86.76 M |
| ATO | Atmos Energy Corp | 77.7584 | 29.27 B | -0.6231 | -0.79 | 191.9 K | 14.92 M |
| PCG | Pacific Gas & Electric Company | 44.1401 | 28.57 B | -0.4633 | -1.04 | 10.92 M | 481.85 M |
| BBD | Banco Bradesco S.A. ADR | 3.751 | 28.39 B | -0.0206 | -0.55 | 9.06 M | 34 M |
| WST | West Pharmaceutical Services | 112.7118 | 27.85 B | -0.6055 | -0.53 | 260.5 K | 29.36 M |
| VICI | Vici Properties Inc | 13.4701 | 27.3 B | -0.1382 | -1.02 | 1.3 M | 17.51 M |
| FE | Firstenergy Corp | 27.3192 | 26.88 B | -0.1621 | -0.59 | 3.87 M | 105.61 M |
| BBDO | Banco Bradesco S.A. ADR | 3.5397 | 26.82 B | -0.0934 | -2.57 | 8.64 K | 30.58 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.3523 | 24.11 B | -0.3582 | -0.78 | 43.2 K | 1.96 M |
| STZ | Constellation Brands Inc | 177.8956 | 24.02 B | -0.9031 | -0.51 | 2.56 M | 454.86 M |
| EIX | Edison International | 49.4234 | 22.84 B | -0.4784 | -0.96 | 1.81 M | 89.54 M |
| THC | Tenet Healthcare Corp | 32.71 | 22.55 B | -1.28 | -3.77 | 2.1 M | 68.85 M |
| CIB | Bancolombia S.A. ADR | 21.9703 | 21.81 B | -0.5357 | -2.38 | 153.8 K | 3.38 M |
| NI | NiSource Inc | 21.3249 | 21.18 B | -0.1322 | -0.62 | 1.99 M | 42.38 M |
| BCH | Banco DE Chile ADR | 18.002 | 19.53 B | -0.1051 | -0.58 | 152.4 K | 2.74 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.1086 | 18.26 B | -0.036 | -0.59 | 3.8 M | 23.22 M |
| SNX | Synnex Corp | 44.068 | 17.45 B | -0.49 | -1.1 | 141.11 K | 6.22 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1677 | 17.37 B | -0.0414 | -0.79 | 814.42 K | 4.21 M |
| H | Hyatt Hotels Corp | 75.6649 | 17.21 B | -0.4271 | -0.56 | 842.8 K | 63.77 M |
| JLL | Jones Lang Lasalle Inc | 150.6861 | 16.94 B | -1.297 | -0.85 | 313.29 K | 47.21 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.5049 | 16.43 B | -0.2793 | -0.76 | 754.6 K | 27.55 M |
| OVV | Ovintiv Inc | 50.89 | 16.26 B | -0.3259 | -0.64 | 689.16 K | 35.07 M |
| CRL | Charles River Laboratories Intl | 119.64 | 16.17 B | -1.49 | -1.23 | 276.45 K | 33.07 M |
| CDE | Coeur Mining Inc | 5.52 | 15.81 B | -0.10 | -1.78 | 3.04 M | 16.78 M |
| TRU | Transunion | 71.0275 | 15.48 B | -1.3305 | -1.84 | 839 K | 59.59 M |
| SUI | Sun Communities | 80.0311 | 14.93 B | -0.6255 | -0.78 | 390.2 K | 31.23 M |
| DOC | Physicians Realty Trust | 15.1693 | 14.71 B | -0.0841 | -0.55 | 2.38 M | 36.06 M |
| BF-A | Brown-Forman Corporation | 46.8224 | 14.44 B | -0.3139 | -0.67 | 13.4 K | 627.37 K |
| GDDY | Godaddy Inc | 73.08 | 13.87 B | -0.67 | -0.91 | 4.23 M | 308.9 M |
| AMH | American Homes 4 Rent | 19.5716 | 13.38 B | -0.189 | -0.96 | 1.79 M | 35.13 M |
| SNN | Smith & Nephew Snats ADR | 29.2409 | 13.04 B | -0.3057 | -1.03 | 294.9 K | 8.62 M |
| EVR | Evercore Partners Inc | 91.8782 | 10.81 B | -0.6752 | -0.73 | 283.2 K | 26.02 M |
| HLI | Houlihan Lokey | 40.5746 | 10.13 B | -0.4017 | -0.98 | 301.93 K | 12.25 M |
| CUBE | Cubesmart | 22.5683 | 10.1 B | -0.1647 | -0.72 | 921.9 K | 20.81 M |
| GMED | Globus Medical Inc | 51.16 | 9.54 B | -1.02 | -1.95 | 526.33 K | 26.93 M |
| EGP | Eastgroup Properties | 78.8917 | 9.52 B | -0.6186 | -0.78 | 140.6 K | 11.09 M |
| SSL | Sasol Ltd ADR | 30.5292 | 9.51 B | -0.2898 | -0.94 | 203.75 K | 6.22 M |
| MUSA | Murphy USA Inc | 83.8477 | 9.45 B | -0.7958 | -0.94 | 265.09 K | 22.23 M |
| SNAP | Snap Inc | 11.73 | 8.56 B | -0.16 | -1.35 | 13.98 M | 163.96 M |
| TAP-A | Molson Coors Beverage Company | 64.4372 | 8.02 B | -0.9529 | -1.46 | 500 | 32.22 K |
| ARE | Alexandria Real Estate Equities | 95.9379 | 7.8 B | -1.0086 | -1.04 | 441.4 K | 42.35 M |
| FSS | Federal Signal Corp | 24.512 | 6.92 B | -0.2347 | -0.95 | 463.3 K | 11.36 M |
| BLDR | Builders Firstsource | 16.73 | 6.73 B | -0.36 | -2.11 | 1.04 M | 17.46 M |
| SWX | Southwest Gas Corp | 62.4124 | 6.62 B | -0.7574 | -1.2 | 102.7 K | 6.41 M |
| CLF | Cleveland-Cliffs Inc | 9.2136 | 6.54 B | -0.1231 | -1.32 | 6.28 M | 57.82 M |
| TXNM | Txnm Energy Inc | 33.846 | 6.41 B | -0.2094 | -0.61 | 365.52 K | 12.37 M |
| HESM | Hess Midstream Partners LP | 13.2335 | 6.18 B | -0.083 | -0.62 | 60 K | 794.01 K |
| SLG-PI | SL Green Realty Corp | 18.9151 | 6.17 B | -0.1126 | -0.59 | 7.3 K | 138.16 K |
| DLB | Dolby Laboratories | 61.5905 | 6.07 B | -0.6129 | -0.99 | 289 K | 17.8 M |
| IBP | Installed Building Products | 41.3182 | 5.85 B | -3.7936 | -8.41 | 368.47 K | 15.22 M |
| INGR | Ingredion Inc | 81.1001 | 5.78 B | -0.4811 | -0.59 | 354.81 K | 28.77 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.2519 | 5.78 B | -0.0546 | -1.27 | 1.43 M | 6.07 M |
| MTN | Vail Resorts | 226.4632 | 5.66 B | -2.234 | -0.98 | 260.18 K | 58.92 M |
| NJR | Newjersey Resources Corp | 35.579 | 5.48 B | -0.2672 | -0.75 | 214.25 K | 7.62 M |
| FND | Floor & Decor Holdings Inc | 36.52 | 5.34 B | -0.59 | -1.59 | 1.07 M | 38.99 M |
| FCN | Fti Consulting | 76.43 | 5.33 B | -1.21 | -1.56 | 338.6 K | 25.88 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5088 | 5.12 B | -0.0502 | -1.41 | 171.7 K | 602.46 K |
| CUZ | Cousins Properties Inc | 26.9332 | 4.87 B | -0.1723 | -0.64 | 833.2 K | 22.44 M |
| GFF | Griffon Corp | 14.1224 | 4.58 B | -0.236 | -1.64 | 144.67 K | 2.04 M |
| EPR | Entertainment Properties Trust | 43.7546 | 4.56 B | -0.2504 | -0.57 | 379 K | 16.58 M |
| PLNT | Planet Fitness | 50.43 | 4.56 B | -0.35 | -0.69 | 887.75 K | 44.77 M |
| SFBS | Servisfirst Bancs | 37.795 | 4.49 B | -0.3504 | -0.92 | 113.5 K | 4.29 M |
| AQN | Algonquin Pwr & Util | 6.7985 | 4.25 B | -0.0858 | -1.25 | 77.9 K | 529.6 K |
| KFY | Korn/Ferry International | 57.7496 | 4.11 B | -0.958 | -1.63 | 608.3 K | 35.13 M |
| LAZ | Lazard Ltd | 32.9303 | 4.11 B | -0.4567 | -1.37 | 568.4 K | 18.72 M |
| CAAP | Corporacion America Airports Sa | 8.80 | 4.01 B | -0.05 | -0.56 | 47.2 K | 415.36 K |
| CRK | Comstock Resources | 7.944 | 3.94 B | -0.3033 | -3.68 | 432.8 K | 3.44 M |
| GEF-B | Greif Inc | 38.4303 | 3.89 B | -0.4077 | -1.05 | 6.4 K | 245.95 K |
| BDC | Belden Inc | 67.3695 | 3.83 B | -0.3904 | -0.58 | 309.7 K | 20.86 M |
| CNS | Cohn & Steers Inc | 30.4039 | 3.76 B | -0.189 | -0.62 | 64.5 K | 1.96 M |
| BMA | Banco Macro S.A. ADR | 31.5875 | 3.69 B | -0.7319 | -2.26 | 178.9 K | 5.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 3.09 K | 81.63 K | |
| CRRX | Carerx Corp | 4.5262 | -0.3936 | -8 | 11.23 K | 50.83 K | |
| BU | Burcon Nutrascience Corp | 6.1208 | -0.4962 | -7.5 | 5.31 K | 32.53 K | |
| QBR-B | Quebecor Inc | 20.8356 | -1.0307 | -4.71 | 897.6 K | 18.7 M | |
| QBR-A | Quebecor Inc | 20.9735 | -0.9462 | -4.32 | 3.52 K | 73.83 K | |
| DRM | Dream Unlimited Corp | 13.6555 | -0.5894 | -4.14 | 35.8 K | 488.87 K | |
| MDI | Major Drilling Grp | 5.21 | -0.22 | -4.05 | 49.28 K | 256.74 K | |
| AIM-PC | Aimia Inc Pref C | 9.8827 | -0.407 | -3.96 | 550 | 5.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.6118 | -1.0279 | -3.72 | 154.7 K | 4.12 M | |
| SEA | Seabridge Gold Inc | 10.7973 | -0.3911 | -3.5 | 91.98 K | 993.19 K | |
| NG | Novagold Res Inc | 4.77 | -0.14 | -2.85 | 148.28 K | 707.31 K | |
| CJT | Cargojet Inc | 69.2744 | -1.8828 | -2.65 | 34.3 K | 2.38 M | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.15 | -2.44 | 547 | 3.28 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.50 | -0.29 | -2.27 | 700 | 8.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.6997 | -0.2195 | -2.01 | 2.23 K | 23.82 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.161 | -0.5907 | -1.99 | 6.2 K | 180.8 K | |
| BDI | Black Diamond Group Ltd | 3.3209 | -0.0657 | -1.94 | 89.83 K | 298.33 K | |
| FFH | Fairfax Financial Holdings Ltd | 624.4022 | -11.7353 | -1.84 | 22.25 K | 13.9 M | |
| CSU | Constellation Software Inc | 805.9958 | -14.6125 | -1.78 | 42.99 K | 34.65 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.263 | -0.0941 | -1.76 | 3.8 K | 20.01 K | |
| CSCI | Cosciens Biopharma Inc | 233.00 | -4.00 | -1.69 | 32 | 7.46 K | |
| PIF | Polaris Infrastructure Inc | 6.325 | -0.107 | -1.66 | 29.7 K | 187.85 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6894 | -0.094 | -1.63 | 8.5 K | 48.36 K | |
| K | Kinross Gold Corp | 3.3663 | -0.054 | -1.58 | 5 M | 16.84 M | |
| HBP | Helix Biopharm | 3.15 | -0.05 | -1.56 | 300 | 945 | |
| BBD-A | Bombardier Inc | 115.00 | -1.75 | -1.5 | 171.49 K | 19.72 M | |
| CVG | Clairvest Group | 41.9112 | -0.6255 | -1.47 | 302 | 12.66 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.45 | -0.05 | -1.43 | 166.42 K | 574.15 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7973 | -0.1246 | -1.4 | 612.43 K | 5.39 M | |
| CCA | Cogeco Communications Inc | 51.3427 | -0.7194 | -1.38 | 44.34 K | 2.28 M | |
| CFF | Conifex Timber Inc | 4.6029 | -0.0633 | -1.36 | 109.3 K | 503.1 K | |
| WN | George Weston Limited | 30.4015 | -0.4125 | -1.34 | 467.16 K | 14.2 M | |
| PBH | Premium Brands Holdings Corp | 78.393 | -1.0063 | -1.27 | 86.28 K | 6.76 M | |
| CCO | Cameco Corp | 12.9877 | -0.1553 | -1.18 | 511.33 K | 6.64 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.03 | -0.13 | -1.16 | 15.96 K | 176.09 K | |
| EFR | Energy Fuels Inc | 4.27 | -0.05 | -1.16 | 226.2 K | 965.87 K | |
| BOS | Airboss America J | 10.0326 | -0.1165 | -1.15 | 12.06 K | 120.95 K | |
| IGM | Igm Financial Inc | 23.9852 | -0.2785 | -1.15 | 269.01 K | 6.45 M | |
| PSK | Prairiesky Royalty Ltd | 8.7935 | -0.098 | -1.1 | 171.3 K | 1.51 M | |
| MEQ | Mainstreet Eq J | 45.8812 | -0.5088 | -1.1 | 200 | 9.18 K | |
| BBD-B | Bombardier Inc Series B | 114.75 | -1.25 | -1.08 | 278.98 K | 32.01 M | |
| SHOP | Shopify Inc | 17.719 | -0.19 | -1.06 | 2.38 M | 42.08 M | |
| ADN | Acadian Timber Corp | 11.168 | -0.1174 | -1.04 | 5.4 K | 60.33 K | |
| POW | Power Corp of Canada Sv | 18.9512 | -0.1928 | -1.01 | 651.32 K | 12.34 M | |
| USA | Americas Silver Corp | 7.40 | -0.075 | -1 | 8.68 K | 64.23 K | |
| DR | Medical Facilities Corp | 11.1194 | -0.1124 | -1 | 137.14 K | 1.52 M | |
| WPM | Wheaton Precious Metals Corp | 21.5518 | -0.2165 | -0.99 | 959.09 K | 20.67 M | |
| CCL-B | CCL Industries Inc | 56.1522 | -0.5627 | -0.99 | 100.95 K | 5.67 M | |
| NTR | Nutrien Ltd | 54.4141 | -0.526 | -0.96 | 668.4 K | 36.37 M | |
| QSR | Restaurant Brands International Inc | 61.1296 | -0.5831 | -0.94 | 405 K | 24.76 M | |
| CGO | Cogeco Inc Sv | 47.0625 | -0.4395 | -0.93 | 7.99 K | 376.03 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7733 | -0.0527 | -0.9 | 26.63 K | 153.74 K | |
| MRD | Melcor Dev | 10.2174 | -0.0926 | -0.9 | 1.02 K | 10.43 K | |
| DOL | Dollarama Inc | 47.2961 | -0.4193 | -0.88 | 898.7 K | 42.51 M | |
| WTE | Westshore Terminals Investment Corp | 17.4521 | -0.1546 | -0.88 | 64.13 K | 1.12 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.2707 | -0.0728 | -0.87 | 289 | 2.39 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.9364 | -0.1471 | -0.86 | 415 | 7.03 K | |
| EMA-PA | Emera Inc Pref A | 14.3099 | -0.124 | -0.86 | 900 | 12.88 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3108 | -0.0891 | -0.86 | 600 | 6.19 K | |
| EQB | EQB Inc | 27.3058 | -0.2339 | -0.85 | 51.6 K | 1.41 M | |
| WPK | Winpak Ltd | 42.3237 | -0.3564 | -0.84 | 69.06 K | 2.92 M | |
| LAS-A | Lassonde Industries Inc | 207.5779 | -1.7298 | -0.83 | 8.59 K | 1.78 M | |
| TWC | Twc Enterprises Ltd | 11.3479 | -0.0923 | -0.81 | 2.6 K | 29.5 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.07 | -0.81 | 2.49 K | 21.4 K | |
| BN | Brookfield Corporation | 18.4334 | -0.1488 | -0.8 | 1.29 M | 23.83 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9877 | -0.0967 | -0.8 | 155.34 K | 1.86 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.7997 | -0.0949 | -0.8 | 5.8 K | 68.44 K | |
| MRU | Metro Inc | 37.4568 | -0.2983 | -0.79 | 276.09 K | 10.34 M | |
| FTS | Fortis Inc | 31.9737 | -0.2504 | -0.78 | 1.02 M | 32.49 M | |
| VET | Vermilion Energy Inc | 28.8331 | -0.2247 | -0.77 | 1.16 M | 33.45 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.7235 | -0.1141 | -0.77 | 400 | 5.89 K | |
| FM | First Quantum Minerals Ltd | 16.7964 | -0.1281 | -0.76 | 1.92 M | 32.24 M | |
| ADEN | Adentra Inc | 14.8749 | -0.1129 | -0.75 | 33.2 K | 493.85 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0038 | -0.1125 | -0.74 | 1.2 K | 18 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2632 | -0.1111 | -0.72 | 3.4 K | 51.89 K | |
| GRT-UN | Granite Real Estate Investment Trust | 39.3156 | -0.2857 | -0.72 | 59.83 K | 2.35 M | |
| UNI | Unisync Corp Class B | 4.20 | -0.03 | -0.71 | 2.2 K | 9.24 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6893 | -0.0749 | -0.7 | 1.78 K | 19.03 K | |
| ONEX | Onex Corp | 92.3562 | -0.6452 | -0.69 | 59.42 K | 5.49 M | |
| AEM | Agnico Eagle Mines Ltd | 39.239 | -0.2718 | -0.69 | 728.96 K | 28.6 M | |
| FSV | Firstservice Corp | 105.3174 | -0.7231 | -0.68 | 21.2 K | 2.23 M | |
| L | Loblaw CO | 11.4184 | -0.078 | -0.68 | 1.79 M | 20.38 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5728 | -0.0719 | -0.68 | 433 | 4.58 K | |
| JWEL | Jamieson Wellness Inc | 22.6512 | -0.154 | -0.68 | 31.7 K | 718.04 K | |
| ENGH | Enghouse Systems Ltd | 30.847 | -0.2087 | -0.67 | 56.95 K | 1.76 M | |
| MTL | Mullen Group Ltd | 10.9672 | -0.074 | -0.67 | 91.8 K | 1.01 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.359 | -0.0833 | -0.67 | 8 K | 98.87 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7239 | -0.0581 | -0.66 | 20.4 K | 177.97 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.999 | -0.1064 | -0.66 | 2.1 K | 33.6 K | |
| TRZ | Transat At Inc | 9.04 | -0.06 | -0.66 | 13.4 K | 121.15 K | |
| RVX | Resverlogix Corp | 3.02 | -0.02 | -0.66 | 32.87 K | 99.26 K | |
| NWC | The North West Company Inc | 21.0947 | -0.1378 | -0.65 | 55.75 K | 1.18 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0428 | -0.0893 | -0.63 | 51 K | 716.18 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.8826 | -0.0808 | -0.62 | 5.6 K | 72.14 K | |
| WCN | Waste Connections Inc | 95.9774 | -0.6001 | -0.62 | 209 K | 20.06 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.7477 | -0.0909 | -0.61 | 3.5 K | 51.62 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.904 | -0.3836 | -0.61 | 300 | 18.87 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.217 | -0.0839 | -0.59 | 2.1 K | 29.86 K | |
| SLF | Sun Life Financial Inc | 38.368 | -0.2256 | -0.58 | 898.6 K | 34.48 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.3754 | -0.043 | -0.58 | 1.1 K | 8.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9273 | 251.94 B | -0.1475 | -2.43 | 668 | 3.96 K |
| WEXPF | Western Exploration Inc | 87.7006 | 24.77 M | -7.8473 | -8.21 | 1 | 87.7 |
| ORBT | Orbit International Corporation | 5.5789 | 8.33 M | -0.2123 | -3.67 | 1.87 K | 10.42 K |
| GTCH | GBT Technologies Inc | 5700.00 | 2.44 M | -237.50 | -4 | 51 | 290.7 K |
| CBDL | CBD Life Sciences Inc | 453.0005 | 1.22 M | -87.00 | -16.11 | 14 | 6.34 K |
| VRSSF | Versus Systems Inc | 3.2664 | 862.93 K | -0.3064 | -8.58 | 194 | 633.68 |
| SEII | Sharing Economy International Inc | 137.00 | 645.17 K | -14.865 | -9.79 | 799 | 109.46 K |
| ZRFY | Zerify Inc | 9.00 | 497.56 K | -0.90 | -9.09 | 14.2 K | 127.76 K |
| TGHI | Touchpoint Group Holdings Inc | 6.125 | 344.25 K | -0.50 | -7.55 | 9.16 K | 56.08 K |
| ENDV | Endonovo Therapeutics Inc | 25.00 | 180.75 K | -2.00 | -7.41 | 1 | 25 |
| BOMO | Bowmo Inc | 23.00 | 13.64 K | -1.00 | -4.17 | 226 | 5.2 K |
| BNVIF | Binovi Technologies Corp | 14.03 | 13.31 K | -0.40 | -2.77 | 173 | 2.43 K |
| LFIN | Longfin Corp | 6.01 | 7.45 K | -0.34 | -5.35 | 8.79 K | 52.83 K |
| SIMPQ | Simply Inc | 36.20 | 1.55 K | -2.00 | -5.24 | 3.27 K | 118.56 K |
| NLSC | Namliong SkyCosmos Inc | 3.02 | 1.47 K | -0.48 | -13.71 | 865 | 2.61 K |
| CYRNQ | CYRNQ | 56.00 | 799 | -1.00 | -1.75 | 582 | 32.59 K |
| ABILF | Ability Inc | 4.55 | 797 | -0.155 | -3.29 | 389.46 K | 1.77 M |
| YVRLF | Liquid Media Group Ltd. | 20.40 | 482 | -1.644 | -7.46 | 1.08 K | 22.13 K |
| AFOM | All For One Media Corp | 232.8864 | 324 | -12.5576 | -5.12 | 33 | 7.69 K |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.10 | -3.11 | 264 | 823.68 |
| CLABF | Core One Labs Inc | 38.0543 | -3.312 | -8.01 | 1.28 K | 48.82 K | |
| STMH | Stem Holdings Inc | 395.00 | -20.00 | -4.82 | 73 | 28.84 K | |
| TREVQ | Trevali Mining Corporation | 5.343 | -0.0782 | -1.44 | 1.4 K | 7.47 K | |
| SNNVF | Sunniva Inc | 5.34 | -0.05 | -0.93 | 159.86 K | 853.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 61.41 M | -2.25 | -7.69 | 4.02 K | 108.65 K |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 76 | 300.08 | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 5.1 K | 25.5 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.60 | -14.29 | 2.78 K | 10.01 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -2.40 | -11.76 | 8 | 144 | |
| PERU | Chakana Copper Corp | 4.85 | -0.45 | -8.49 | 20.36 K | 98.75 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 275 | 3.58 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 30 K | 96 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 244 | 4.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.3923 | -0.3503 | -5.2 | 22.32 K | 142.64 K | |
| NPR | North Peak Resources Ltd | 7.70 | -0.40 | -4.94 | 27.9 K | 214.83 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 93 | 9.77 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | -0.15 | -4.41 | 1.4 K | 4.53 K | |
| LUCA | Luca Mining Corp. | 3.92 | -0.16 | -3.92 | 1.75 K | 6.86 K | |
| OBUL | One Bullion Limited | 18.875 | -0.75 | -3.82 | 216 | 4.08 K | |
| ESKR | Esker Infrastructure Corp. | 4.275 | -0.075 | -1.72 | 6.32 K | 27.04 K | |
| CMC | Cielo Waste Solutions Corp | 4.275 | -0.075 | -1.72 | 6.32 K | 27.04 K | |
| BCF | Builders Capital Mortgage Corp | 4.8652 | -0.0741 | -1.5 | 3.4 K | 16.54 K | |
| ABM | Athabasca Minerals Inc | 3.80 | -0.05 | -1.3 | 2.51 M | 9.54 M |