Loser Volumes for 20 August 2018 from 00:00:00 until 23:59:59
Loser Volumes for 20 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.95 | 10.31 B | -0.15 | -1.85 | 113.09 K |
| UUUU | Energy Fuels Inc | 3.27 | 3.39 B | -0.06 | -1.8 | 601.56 K |
| NG | Novagold Resources Inc | 3.64 | 2.62 B | -0.13 | -3.45 | 1.51 M |
| ESBA | Empire State Realty Op LP | 15.0449 | 1.53 B | -0.1632 | -1.07 | 38 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 343.28 M | -0.20 | -3.51 | 49.52 K |
| REI | Ring Energy Inc | 11.84 | 286.85 M | -0.17 | -1.42 | 299.1 K |
| SENS | Senseonics Holdings | 72.20 | 280.85 M | -3.00 | -3.99 | 49.54 K |
| ELLO | Ellomay Capital Ltd | 8.70 | 252.92 M | -0.08 | -0.91 | 483 |
| CMT | Core Molding Technologies Inc | 9.55 | 207.57 M | -0.20 | -2.05 | 65 K |
| NEN | New England Realty Associates | 51.5683 | 202.11 M | -1.5286 | -2.88 | 3.5 K |
| INFU | Infusystems Holdings | 3.15 | 195.36 M | -0.10 | -3.08 | 9 K |
| SIF | Sifco Industries | 5.00 | 137.72 M | -0.20 | -3.85 | 400 |
| WYY | Widepoint Corp | 4.50 | 130.02 M | -0.13 | -2.81 | 9.46 K |
| USBC | USBC, Inc. | 179.20 | 125.12 M | -14.00 | -7.25 | 940 |
| MHH | Mastech Holdings Inc | 9.625 | 92.51 M | -0.6975 | -6.76 | 32.24 K |
| OPHC | Optimumbank Hlds | 5.30 | 73.24 M | -0.05 | -0.93 | 2.61 K |
| CVU | CPI Aerostructures | 8.85 | 68.16 M | -0.15 | -1.67 | 17.99 K |
| XTNT | Xtant Medical Holdings Inc | 5.75 | 58.98 M | -0.252 | -4.2 | 7.71 K |
| OPTT | Ocean Power Tech Inc | 14.774 | 50.39 M | -0.426 | -2.8 | 449.84 K |
| UAVS | Ageagle Aerial Systems Inc | 1720.00 | 46.6 M | -180.00 | -9.47 | 79 |
| AGIG | AGIG | 26.25 | 42.7 M | -2.50 | -8.7 | 2.67 K |
| SDEV | Stablecoin Development Corporation | 7975.9956 | 36.06 M | -323.8989 | -3.9 | 2 |
| TOON | Kartoon Studios Inc | 24.10 | 35.33 M | -1.40 | -5.49 | 770 |
| NNVC | Nanoviricides Inc | 6.00 | 34.7 M | -0.60 | -9.09 | 9.11 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 25.48 M | -2.50 | -5.56 | 32 |
| MYND | Mynd.Ai Inc ADR | 113.6181 | 19.17 M | -1.2069 | -1.05 | 7.43 K |
| INUV | Inuvo Inc | 6.20 | 17.34 M | -0.30 | -4.62 | 4.64 K |
| REED | Reed's, Inc. | 690.00 | 12.81 M | -30.00 | -4.17 | 408 |
| TOVX | Theriva Biologics Inc | 670.00 | 11.15 M | -17.50 | -2.55 | 285 |
| AWX | Avalon Holdings Corp | 3.83 | 10.18 M | -0.13 | -3.28 | 162.6 K |
| YCBD | Cbdmd Inc | 1040.3989 | 8.27 M | -25.20 | -2.36 | 185 |
| AMBO | Ambow Education Holding Ltd ADR | 54.00 | 7.19 M | -3.01 | -5.28 | 2.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3479.9971 | 6.96 M | -90.00 | -2.52 | 20 |
| DSS | Document Security Systems | 638.7675 | 5.86 M | -10.3865 | -1.6 | 23 |
| OGEN | Oragenics Inc | 684.00 | 2.64 M | -72.00 | -9.52 | 338 |
| MI | Nft Limited Class A Ordinary Share | 47.45 | 2.13 M | -1.45 | -2.97 | 574 |
| TPHS | Trinity Pl Hlds Inc | 6.1045 | 1.64 M | -0.0797 | -1.29 | 22.73 K |
| SCPX | Scorpius Holdings Inc | 2576.0027 | 73.37 K | -70.00 | -2.65 | 148 |
| ENSV | Enservco Corpporation | 10.596 | 29.09 K | -0.357 | -3.26 | 31.44 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.50 | -0.35 | -1.76 | 7.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.33 | -0.37 | -1.63 | 1.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.17 | -0.3019 | -1.47 | 1.65 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.75 | -0.15 | -0.79 | 3.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.50 | -0.15 | -0.61 | 6.8 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.67 | 1.24 B | -0.095 | -0.64 | 71.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.9907 | 4.63 T | -0.5018 | -0.97 | 121.15 M |
| MSFT | Microsoft Corporation | 99.2212 | 2.86 T | -0.6592 | -0.66 | 17.91 M |
| AVGO | Broadcom Inc. | 16.7879 | 1.9 T | -0.2071 | -1.22 | 54.49 M |
| META | Meta Platforms Inc | 171.1569 | 1.7 T | -1.2898 | -0.75 | 21.52 M |
| WMT | Walmart Inc. Common Stock | 28.6649 | 906.43 B | -0.5525 | -1.89 | 38.04 M |
| INTC | Intel Corp | 39.7701 | 552.06 B | -0.5131 | -1.27 | 24.33 M |
| AMAT | Applied Materials | 39.932 | 478.36 B | -0.2202 | -0.55 | 15.06 M |
| KLAC | K L A-Tencor Corp | 99.8038 | 302.43 B | -1.3226 | -1.31 | 1.24 M |
| TXN | Texas Instruments | 87.5965 | 283.46 B | -0.4901 | -0.56 | 3.24 M |
| WDC | Western Digital Cp | 44.7276 | 200.81 B | -0.4262 | -0.94 | 4.63 M |
| ADI | Analog Devices | 81.3507 | 192.72 B | -0.729 | -0.89 | 2.16 M |
| GILD | Gilead Sciences Inc | 54.0726 | 161.19 B | -0.4184 | -0.77 | 9.14 M |
| SHOP | Shopify Inc | 13.597 | 159.01 B | -0.122 | -0.89 | 15.17 M |
| MELI | MercadoLibre Inc | 319.75 | 93.9 B | -4.45 | -1.37 | 863.42 K |
| EXC | Exelon Corp | 24.3019 | 47.89 B | -0.1483 | -0.61 | 8.97 M |
| GRMN | Garmin Ltd | 54.037 | 46.89 B | -0.5429 | -0.99 | 1.42 M |
| KDP | Keurig Dr Pepper Inc | 19.3244 | 43.09 B | -0.2318 | -1.19 | 4.3 M |
| NTRA | Natera Inc | 24.98 | 38.66 B | -0.24 | -0.95 | 434.8 K |
| KMB | Kimberly-Clark Corp | 89.8368 | 37.31 B | -1.1028 | -1.21 | 2.21 M |
| KHC | Kraft Heinz Company | 41.9562 | 29.47 B | -0.263 | -0.62 | 4.65 M |
| WTW | Weight Watchers International, Inc | 133.2207 | 27.36 B | -0.7739 | -0.58 | 484.9 K |
| INSM | Insmed Inc | 20.11 | 25.06 B | -0.88 | -4.19 | 759.23 K |
| DLTR | Dollar Tree Inc | 94.98 | 24 B | -0.63 | -0.66 | 3.15 M |
| MTSI | Macom Technology S | 21.69 | 23.54 B | -0.20 | -0.91 | 360.52 K |
| ZS | Zscaler Inc | 39.82 | 22.52 B | -0.47 | -1.17 | 968.47 K |
| CHTR | Charter Communications | 295.00 | 20.48 B | -4.64 | -1.55 | 1.7 M |
| CTSH | Cognizant Tech Sol | 66.8428 | 20.14 B | -0.58 | -0.86 | 3.2 M |
| LSCC | Lattice Semicond | 7.48 | 18.83 B | -0.07 | -0.93 | 809.82 K |
| NBIX | Neurocrine Bioscienc | 113.60 | 17.81 B | -1.02 | -0.89 | 597.55 K |
| GMAB | Genmab A/S ADR | 16.10 | 17.8 B | -0.24 | -1.47 | 31.6 K |
| ASND | Ascendis Pharma ADR | 69.32 | 17.74 B | -2.20 | -3.08 | 46.19 K |
| FITBI | Fifth Third Bancorp | 16.0986 | 17.35 B | -0.1173 | -0.72 | 157.22 K |
| NWS | News Cp Cl B | 12.8983 | 16.83 B | -0.3672 | -2.77 | 910.85 K |
| RGLD | Royal Gold Inc | 71.1011 | 16.7 B | -0.4029 | -0.56 | 546.2 K |
| PR | Permian Resources Corp | 15.352 | 16.5 B | -0.1836 | -1.18 | 1.16 M |
| MEDP | Medpace Holdings Inc | 56.48 | 15.37 B | -1.35 | -2.33 | 632.9 K |
| VNOM | Viper Energy LP | 24.3186 | 15.09 B | -0.1981 | -0.81 | 622.52 K |
| NWSA | News Cp Cl A | 12.4265 | 14.89 B | -0.3022 | -2.37 | 4.74 M |
| NTNX | Nutanix Inc | 52.93 | 14.81 B | -0.66 | -1.23 | 1.42 M |
| EXEL | Exelixis Inc | 17.69 | 14.2 B | -1.51 | -7.86 | 8.47 M |
| COO | Cooper Companies | 63.9589 | 13.79 B | -0.3922 | -0.61 | 1.28 M |
| ALGN | Align Technology | 352.28 | 12.85 B | -5.02 | -1.4 | 528.98 K |
| ICLR | Icon Plc | 141.94 | 12.84 B | -1.74 | -1.21 | 140.19 K |
| VICR | Vicor Cp | 58.65 | 12.39 B | -0.80 | -1.35 | 439.28 K |
| MDGL | Madrigal Pharmaceuticals Inc | 234.20 | 12.37 B | -3.62 | -1.52 | 158.25 K |
| COKE | Coca Cola Bot Cons | 16.3003 | 11.93 B | -0.2384 | -1.44 | 716.27 K |
| CYTK | Cytokinetics | 7.05 | 11.52 B | -0.15 | -2.08 | 128.57 K |
| BMRN | Biomarin Pharmaceuticals | 99.03 | 11.43 B | -1.98 | -1.96 | 1.11 M |
| ARWR | Arrowhead Pharma | 14.17 | 10.76 B | -0.34 | -2.34 | 1.19 M |
| VSAT | Viasat Inc | 63.37 | 10.05 B | -0.51 | -0.8 | 365.19 K |
| SNEX | Stonex Group Inc | 16.237 | 9.33 B | -0.1423 | -0.87 | 147.82 K |
| GGAL | Grupo Fin Galicia ADR | 21.5572 | 9.1 B | -0.7226 | -3.24 | 1.07 M |
| SWKS | Skyworks Solutions | 75.8702 | 9.08 B | -0.7256 | -0.95 | 1.1 M |
| HALO | Halozyme Therapeutic | 17.05 | 9.04 B | -0.12 | -0.7 | 536.07 K |
| CRNX | Crinetics Pharmaceuticals Inc | 31.99 | 8.81 B | -0.71 | -2.17 | 160.03 K |
| MXL | Maxlinear Inc | 18.79 | 8.18 B | -0.25 | -1.31 | 1.04 M |
| TTEK | Tetra Tech Inc | 13.2246 | 8.04 B | -0.1237 | -0.93 | 1.12 M |
| RIOT | Riot Blockchain Inc | 5.31 | 7.93 B | -0.06 | -1.12 | 425.46 K |
| HQY | Healthequity | 86.33 | 7.91 B | -0.72 | -0.83 | 340.87 K |
| QRVO | Qorvo Inc | 78.18 | 7.55 B | -3.32 | -4.07 | 1.71 M |
| RYTM | Rhythm Pharmaceuticals Inc | 30.83 | 7.44 B | -0.90 | -2.84 | 132.46 K |
| RRR | Red Rock Resorts Inc | 24.7349 | 6.51 B | -0.1734 | -0.7 | 365.1 K |
| LGND | Ligand Pharm | 149.451 | 6.34 B | -5.2464 | -3.39 | 708.85 K |
| APPF | Appfolio Inc | 76.45 | 6.21 B | -0.70 | -0.91 | 239.03 K |
| KLIC | Kulicke and Soffa | 22.1355 | 5.94 B | -0.4457 | -1.97 | 640.6 K |
| CAR | Avis Budget Group | 33.0257 | 5.52 B | -0.1805 | -0.54 | 2.81 M |
| ROAD | Construction Partners Inc Cl A | 11.96 | 5.36 B | -0.08 | -0.66 | 40.93 K |
| DNTH | Dianthus Therapeutics Inc | 211.52 | 5.34 B | -9.60 | -4.34 | 901 |
| TVTX | Travere Therapeutics Inc | 27.36 | 5.26 B | -1.14 | -4 | 313.51 K |
| CELC | Celcuity Inc | 25.90 | 5.25 B | -0.28 | -1.07 | 8.65 K |
| OMAB | Grupo Aeroportuario ADR | 31.1975 | 5.22 B | -0.3991 | -1.26 | 52.4 K |
| BCPC | Balchem Cp | 98.7141 | 5.21 B | -1.5573 | -1.55 | 122.52 K |
| RDNT | Radnet Inc | 13.60 | 5.16 B | -0.50 | -3.55 | 152.67 K |
| IEP | Icahn Enterprises | 21.9532 | 5.03 B | -0.2973 | -1.34 | 127.6 K |
| APLS | Apellis Pharmaceuticals Inc | 17.12 | 4.92 B | -0.37 | -2.12 | 124.89 K |
| SYNA | Synaptics Inc | 44.22 | 4.9 B | -0.82 | -1.82 | 628.19 K |
| MARA | Marathon Digital Holdings | 3.52 | 4.8 B | -0.04 | -1.12 | 80.65 K |
| INDV | Indivior Plc | 16.95 | 4.79 B | -0.845 | -4.75 | 660 |
| VKTX | Viking Thera | 10.08 | 4.51 B | -0.37 | -3.54 | 1.95 M |
| HLNE | Hamilton Lane Inc Cl A | 40.468 | 4.5 B | -0.3209 | -0.79 | 89.9 K |
| CENX | Century Aluminum C | 11.93 | 4.42 B | -0.09 | -0.75 | 1.76 M |
| CVCO | Cavco Inds Inc | 234.15 | 4.37 B | -1.75 | -0.74 | 42.66 K |
| LASR | Nlight Inc | 30.82 | 4.06 B | -1.69 | -5.2 | 310.52 K |
| BELFB | BEL Fuse Inc Cl B | 23.6329 | 3.88 B | -0.1821 | -0.76 | 21.4 K |
| OTTR | Otter Tail Corp | 40.1811 | 3.73 B | -0.245 | -0.61 | 100.98 K |
| FFBC | First Finl Bncp [Oh] | 22.9814 | 3.62 B | -0.1824 | -0.79 | 218.47 K |
| BATRA | Liberty Braves CS A | 25.9421 | 3.58 B | -0.2179 | -0.83 | 50.9 K |
| CLMT | Calumet Specialty Pr | 6.70 | 3.44 B | -0.075 | -1.11 | 351.69 K |
| OPCH | Option Care Health Inc | 11.56 | 3.39 B | -0.24 | -2.03 | 86.66 K |
| RARE | Ultragenyx Pharmaceu | 77.36 | 3.33 B | -0.74 | -0.95 | 220.35 K |
| BATRK | Liberty Braves CS C | 26.08 | 3.28 B | -0.18 | -0.69 | 136.1 K |
| ADEA | Adeia Inc | 5.1382 | 3.2 B | -0.0966 | -1.85 | 912.27 K |
| MZTI | MZTI | 128.5578 | 3.15 B | -0.7165 | -0.55 | 75.6 K |
| NTCT | Netscout Systems | 25.45 | 3.12 B | -0.15 | -0.59 | 476.72 K |
| AGYS | Agilysys Inc | 15.85 | 3.07 B | -0.12 | -0.75 | 48.12 K |
| CECO | CECO Environmental Corp. | 8.46 | 3 B | -0.33 | -3.75 | 142.6 K |
| CHRN | ChronoScale Corporation | 587.25 | 2.99 B | -24.7502 | -4.04 | 3.38 K |
| ACHC | Acadia Healthcr Company | 38.97 | 2.88 B | -0.22 | -0.56 | 420.28 K |
| WAFD | Washington Federal | 27.2602 | 2.82 B | -0.158 | -0.58 | 263.48 K |
| SUPN | Supernus Pharm | 44.40 | 2.81 B | -0.40 | -0.89 | 483.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 28.5517 | 897.24 B | -0.5503 | -1.89 | 38.04 M |
| ABBV | Abbvie Inc | 70.1341 | 438.31 B | -0.8477 | -1.19 | 6.17 M |
| PM | Philip Morris International Inc | 56.613 | 283.07 B | -0.3145 | -0.55 | 2.85 M |
| BML-PL | Bank of America Corporation | 15.6941 | 238.28 B | -0.0924 | -0.59 | 22.01 K |
| SHOP | Shopify Inc | 13.597 | 160.28 B | -0.122 | -0.89 | 15.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9251 | 142.59 B | -0.0318 | -0.8 | 2.33 M |
| SYK | Stryker Corp | 155.442 | 126.42 B | -0.994 | -0.64 | 950.3 K |
| SONY | Sony Group Corp ADR | 10.0647 | 122.8 B | -0.0516 | -0.51 | 2.85 M |
| BMY | Bristol-Myers Squibb Company | 45.26 | 117.58 B | -0.4277 | -0.94 | 6.19 M |
| SO | Southern Company | 34.6409 | 107.78 B | -0.2675 | -0.77 | 4.25 M |
| MDT | Medtronic Inc | 72.7895 | 107.36 B | -0.4609 | -0.63 | 6.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5505 | 106.6 B | -0.0841 | -1.49 | 6.75 M |
| NEM | Newmont Mining Corp | 25.4236 | 101.73 B | -0.1355 | -0.53 | 6.19 M |
| SPOT | Spotify Technology S.A. | 186.40 | 98.65 B | -1.97 | -1.05 | 1.05 M |
| DUK | Duke Energy Corp | 60.5685 | 97.82 B | -0.348 | -0.57 | 2.64 M |
| BN | Brookfield Corporation | 14.1702 | 97.68 B | -0.094 | -0.66 | 2.84 M |
| ITW | Illinois Tool Works Inc | 114.4683 | 77.34 B | -0.9436 | -0.82 | 1.71 M |
| HLT | Hilton Inc | 74.5525 | 76.37 B | -0.8892 | -1.18 | 2.43 M |
| WPM | Wheaton Precious Metals | 16.5974 | 49.98 B | -0.1088 | -0.65 | 2.63 M |
| ABEV | Ambev S.A. ADR | 3.3992 | 47.63 B | -0.035 | -1.02 | 39.12 M |
| INFY | Infosys Ltd ADR | 8.4537 | 44.29 B | -0.2392 | -2.75 | 12.3 M |
| CCJ | Cameco Corp | 9.9693 | 41.81 B | -0.0874 | -0.87 | 1.29 M |
| ED | Consolidated Edison Company of New York | 61.3253 | 40.95 B | -0.6644 | -1.07 | 1.61 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1677 | 40.36 B | -0.0414 | -0.79 | 814.42 K |
| BBD | Banco Bradesco S.A. ADR | 3.751 | 38.58 B | -0.0206 | -0.55 | 9.06 M |
| PCG | Pacific Gas & Electric Company | 44.1401 | 37.81 B | -0.4633 | -1.04 | 10.92 M |
| KMB | Kimberly-Clark Corp | 89.8368 | 37.32 B | -1.1028 | -1.21 | 2.21 M |
| MTB | M&T Bank Corp | 138.063 | 35.49 B | -0.7551 | -0.54 | 848.5 K |
| QSR | Restaurant Brands International | 46.761 | 34.34 B | -0.3598 | -0.76 | 1.18 M |
| BBDO | Banco Bradesco S.A. ADR | 3.5397 | 33.72 B | -0.0934 | -2.57 | 8.64 K |
| NTR | Nutrien Ltd | 42.1363 | 31.41 B | -0.3263 | -0.77 | 1.79 M |
| ATO | Atmos Energy Corp | 77.7584 | 29.41 B | -0.6231 | -0.79 | 191.9 K |
| FTS | Fortis Inc | 24.727 | 29.22 B | -0.162 | -0.65 | 179.1 K |
| EIX | Edison International | 49.4234 | 28.94 B | -0.4784 | -0.96 | 1.81 M |
| VICI | Vici Properties Inc | 13.4701 | 28.01 B | -0.1382 | -1.02 | 1.3 M |
| FE | Firstenergy Corp | 27.3192 | 27.72 B | -0.1621 | -0.59 | 3.87 M |
| P | Everpure, Inc. | 21.79 | 26.37 B | -0.31 | -1.4 | 4.41 M |
| WST | West Pharmaceutical Services | 112.7118 | 24.99 B | -0.6055 | -0.53 | 260.5 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.0693 | 23.59 B | -0.0679 | -2.16 | 65.3 K |
| STZ | Constellation Brands Inc | 177.8956 | 22.99 B | -0.9031 | -0.51 | 2.56 M |
| LH | Laboratory Corp of America Holdings | 146.5441 | 22.7 B | -2.5949 | -1.74 | 592.02 K |
| NI | NiSource Inc | 21.3249 | 22.49 B | -0.1322 | -0.62 | 1.99 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.1086 | 22.27 B | -0.036 | -0.59 | 3.8 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.3523 | 21.89 B | -0.3582 | -0.78 | 43.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 36.5049 | 20.91 B | -0.2793 | -0.76 | 754.6 K |
| BCH | Banco DE Chile ADR | 18.002 | 20.61 B | -0.1051 | -0.58 | 152.4 K |
| SNX | Synnex Corp | 44.068 | 20.28 B | -0.49 | -1.1 | 141.11 K |
| CIB | Bancolombia S.A. ADR | 21.9703 | 19.68 B | -0.5357 | -2.38 | 153.8 K |
| H | Hyatt Hotels Corp | 75.6649 | 18 B | -0.4271 | -0.56 | 842.8 K |
| THC | Tenet Healthcare Corp | 32.71 | 17.59 B | -1.28 | -3.77 | 2.1 M |
| CDE | Coeur Mining Inc | 5.52 | 16.47 B | -0.10 | -1.78 | 3.04 M |
| OVV | Ovintiv Inc | 50.89 | 15.6 B | -0.3259 | -0.64 | 689.16 K |
| SUI | Sun Communities | 80.0311 | 15.2 B | -0.6255 | -0.78 | 390.2 K |
| JLL | Jones Lang Lasalle Inc | 150.6861 | 15.05 B | -1.297 | -0.85 | 313.29 K |
| DOC | Physicians Realty Trust | 15.1693 | 14.93 B | -0.0841 | -0.55 | 2.38 M |
| TRU | Transunion | 71.0275 | 14.46 B | -1.3305 | -1.84 | 839 K |
| AMH | American Homes 4 Rent | 19.5716 | 13.64 B | -0.189 | -0.96 | 1.79 M |
| SNN | Smith & Nephew Snats ADR | 29.2409 | 12.99 B | -0.3057 | -1.03 | 294.9 K |
| EVR | Evercore Partners Inc | 91.8782 | 12.95 B | -0.6752 | -0.73 | 283.2 K |
| BF-A | Brown-Forman Corporation | 46.8224 | 12.21 B | -0.3139 | -0.67 | 13.4 K |
| GDDY | Godaddy Inc | 73.08 | 11.77 B | -0.67 | -0.91 | 4.23 M |
| CRL | Charles River Laboratories Intl | 119.64 | 11.24 B | -1.49 | -1.23 | 276.45 K |
| MUSA | Murphy USA Inc | 83.8477 | 10.9 B | -0.7958 | -0.94 | 265.09 K |
| GMED | Globus Medical Inc | 51.16 | 10.6 B | -1.02 | -1.95 | 526.33 K |
| EGP | Eastgroup Properties | 78.8917 | 10.3 B | -0.6186 | -0.78 | 140.6 K |
| BLD | Topbuild Corp | 68.91 | 9.98 B | -5.03 | -6.8 | 694.6 K |
| HLI | Houlihan Lokey | 40.5746 | 9.35 B | -0.4017 | -0.98 | 301.93 K |
| CUBE | Cubesmart | 22.5683 | 9.15 B | -0.1647 | -0.72 | 921.9 K |
| ARE | Alexandria Real Estate Equities | 95.9379 | 8.34 B | -1.0086 | -1.04 | 441.4 K |
| BLDR | Builders Firstsource | 16.73 | 8.14 B | -0.36 | -2.11 | 1.04 M |
| HESM | Hess Midstream Partners LP | 13.2335 | 7.98 B | -0.083 | -0.62 | 60 K |
| SNAP | Snap Inc | 11.73 | 7.76 B | -0.16 | -1.35 | 13.98 M |
| TAP-A | Molson Coors Beverage Company | 64.4372 | 7.56 B | -0.9529 | -1.46 | 500 |
| FSS | Federal Signal Corp | 24.512 | 7.03 B | -0.2347 | -0.95 | 463.3 K |
| SSL | Sasol Ltd ADR | 30.5292 | 6.68 B | -0.2898 | -0.94 | 203.75 K |
| SWX | Southwest Gas Corp | 62.4124 | 6.6 B | -0.7574 | -1.2 | 102.7 K |
| NSA | National Storage Affiliates Tru | 19.812 | 6.57 B | -0.1774 | -0.89 | 472.7 K |
| UGP | Ultrapar Participacoes S.A. ADR | 4.2519 | 6.42 B | -0.0546 | -1.27 | 1.43 M |
| TXNM | Txnm Energy Inc | 33.846 | 6.3 B | -0.2094 | -0.61 | 365.52 K |
| INGR | Ingredion Inc | 81.1001 | 6.23 B | -0.4811 | -0.59 | 354.81 K |
| FND | Floor & Decor Holdings Inc | 36.52 | 6.18 B | -0.59 | -1.59 | 1.07 M |
| SLG-PI | SL Green Realty Corp | 18.9151 | 6.1 B | -0.1126 | -0.59 | 7.3 K |
| BMA | Banco Macro S.A. ADR | 31.5875 | 6.07 B | -0.7319 | -2.26 | 178.9 K |
| IBP | Installed Building Products | 41.3182 | 6.07 B | -3.7936 | -8.41 | 368.47 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.5088 | 6.02 B | -0.0502 | -1.41 | 171.7 K |
| NJR | Newjersey Resources Corp | 35.579 | 5.89 B | -0.2672 | -0.75 | 214.25 K |
| CLF | Cleveland-Cliffs Inc | 9.2136 | 5.36 B | -0.1231 | -1.32 | 6.28 M |
| MTN | Vail Resorts | 226.4632 | 5.35 B | -2.234 | -0.98 | 260.18 K |
| CUZ | Cousins Properties Inc | 26.9332 | 4.98 B | -0.1723 | -0.64 | 833.2 K |
| FCN | Fti Consulting | 76.43 | 4.73 B | -1.21 | -1.56 | 338.6 K |
| DLB | Dolby Laboratories | 61.5905 | 4.71 B | -0.6129 | -0.99 | 289 K |
| SFBS | Servisfirst Bancs | 37.795 | 4.67 B | -0.3504 | -0.92 | 113.5 K |
| EPR | Entertainment Properties Trust | 43.7546 | 4.56 B | -0.2504 | -0.57 | 379 K |
| AQN | Algonquin Pwr & Util | 6.7985 | 4.35 B | -0.0858 | -1.25 | 77.9 K |
| GFF | Griffon Corp | 14.1224 | 4.18 B | -0.236 | -1.64 | 144.67 K |
| BDC | Belden Inc | 67.3695 | 4.17 B | -0.3904 | -0.58 | 309.7 K |
| PLNT | Planet Fitness | 50.43 | 4.08 B | -0.35 | -0.69 | 887.75 K |
| LAZ | Lazard Ltd | 32.9303 | 4.08 B | -0.4567 | -1.37 | 568.4 K |
| GEO | Geo Group Inc | 18.8822 | 4.07 B | -0.2795 | -1.46 | 626.2 K |
| CAAP | Corporacion America Airports Sa | 8.80 | 4.03 B | -0.05 | -0.56 | 47.2 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 3.09 K | |
| CRRX | Carerx Corp | 4.5262 | -0.3936 | -8 | 11.23 K | |
| BU | Burcon Nutrascience Corp | 6.1208 | -0.4962 | -7.5 | 5.31 K | |
| QBR-B | Quebecor Inc | 20.8356 | -1.0307 | -4.71 | 897.6 K | |
| QBR-A | Quebecor Inc | 20.9735 | -0.9462 | -4.32 | 3.52 K | |
| DRM | Dream Unlimited Corp | 13.6555 | -0.5894 | -4.14 | 35.8 K | |
| MDI | Major Drilling Grp | 5.21 | -0.22 | -4.05 | 49.28 K | |
| AIM-PC | Aimia Inc Pref C | 9.8827 | -0.407 | -3.96 | 550 | |
| APS | Aptose Biosciences Inc | 56.25 | -2.25 | -3.85 | 45.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.6118 | -1.0279 | -3.72 | 154.7 K | |
| SEA | Seabridge Gold Inc | 10.7973 | -0.3911 | -3.5 | 91.98 K | |
| NG | Novagold Res Inc | 4.77 | -0.14 | -2.85 | 148.28 K | |
| CJT | Cargojet Inc | 69.2744 | -1.8828 | -2.65 | 34.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.15 | -2.44 | 547 | |
| FRX | Fennec Pharmaceuticals Inc | 12.50 | -0.29 | -2.27 | 700 | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.6997 | -0.2195 | -2.01 | 2.23 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.161 | -0.5907 | -1.99 | 6.2 K | |
| ISC | Information Services Corp | 12.7834 | -0.2579 | -1.98 | 800 | |
| BDI | Black Diamond Group Ltd | 3.3209 | -0.0657 | -1.94 | 89.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 624.4022 | -11.7353 | -1.84 | 22.25 K | |
| BLN | Blackline Safety Corp | 5.49 | -0.10 | -1.79 | 300 | |
| CSU | Constellation Software Inc | 805.9958 | -14.6125 | -1.78 | 42.99 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.263 | -0.0941 | -1.76 | 3.8 K | |
| CSCI | Cosciens Biopharma Inc | 233.00 | -4.00 | -1.69 | 32 | |
| PIF | Polaris Infrastructure Inc | 6.325 | -0.107 | -1.66 | 29.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6894 | -0.094 | -1.63 | 8.5 K | |
| K | Kinross Gold Corp | 3.3663 | -0.054 | -1.58 | 5 M | |
| HBP | Helix Biopharm | 3.15 | -0.05 | -1.56 | 300 | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 42.3451 | -0.6669 | -1.55 | 3.4 K | |
| BBD-A | Bombardier Inc | 115.00 | -1.75 | -1.5 | 171.49 K | |
| CVG | Clairvest Group | 41.9112 | -0.6255 | -1.47 | 302 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.45 | -0.05 | -1.43 | 166.42 K | |
| AQN | Algonquin Power and Utilities Corp | 8.7973 | -0.1246 | -1.4 | 612.43 K | |
| CCA | Cogeco Communications Inc | 51.3427 | -0.7194 | -1.38 | 44.34 K | |
| CFF | Conifex Timber Inc | 4.6029 | -0.0633 | -1.36 | 109.3 K | |
| WN | George Weston Limited | 30.4015 | -0.4125 | -1.34 | 467.16 K | |
| PBH | Premium Brands Holdings Corp | 78.393 | -1.0063 | -1.27 | 86.28 K | |
| CCO | Cameco Corp | 12.9877 | -0.1553 | -1.18 | 511.33 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.03 | -0.13 | -1.16 | 15.96 K | |
| EFR | Energy Fuels Inc | 4.27 | -0.05 | -1.16 | 226.2 K | |
| BOS | Airboss America J | 10.0326 | -0.1165 | -1.15 | 12.06 K | |
| IGM | Igm Financial Inc | 23.9852 | -0.2785 | -1.15 | 269.01 K | |
| PSK | Prairiesky Royalty Ltd | 8.7935 | -0.098 | -1.1 | 171.3 K | |
| MEQ | Mainstreet Eq J | 45.8812 | -0.5088 | -1.1 | 200 | |
| BBD-B | Bombardier Inc Series B | 114.75 | -1.25 | -1.08 | 278.98 K | |
| SHOP | Shopify Inc | 17.719 | -0.19 | -1.06 | 2.38 M | |
| ADN | Acadian Timber Corp | 11.168 | -0.1174 | -1.04 | 5.4 K | |
| POW | Power Corp of Canada Sv | 18.9512 | -0.1928 | -1.01 | 651.32 K | |
| USA | Americas Silver Corp | 7.40 | -0.075 | -1 | 8.68 K | |
| DR | Medical Facilities Corp | 11.1194 | -0.1124 | -1 | 137.14 K | |
| WPM | Wheaton Precious Metals Corp | 21.5518 | -0.2165 | -0.99 | 959.09 K | |
| CCL-B | CCL Industries Inc | 56.1522 | -0.5627 | -0.99 | 100.95 K | |
| CRWN | Crown Capital Partners Inc | 8.9673 | -0.0888 | -0.98 | 100 | |
| NTR | Nutrien Ltd | 54.4141 | -0.526 | -0.96 | 668.4 K | |
| QSR | Restaurant Brands International Inc | 61.1296 | -0.5831 | -0.94 | 405 K | |
| BLX | Boralex Inc | 13.2514 | -0.1261 | -0.94 | 190.16 K | |
| CGO | Cogeco Inc Sv | 47.0625 | -0.4395 | -0.93 | 7.99 K | |
| AKT-A | AKITA Drilling Ltd | 4.9652 | -0.0455 | -0.91 | 2.42 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7733 | -0.0527 | -0.9 | 26.63 K | |
| MRD | Melcor Dev | 10.2174 | -0.0926 | -0.9 | 1.02 K | |
| DOL | Dollarama Inc | 47.2961 | -0.4193 | -0.88 | 898.7 K | |
| WTE | Westshore Terminals Investment Corp | 17.4521 | -0.1546 | -0.88 | 64.13 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2707 | -0.0728 | -0.87 | 289 | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.9364 | -0.1471 | -0.86 | 415 | |
| EMA-PA | Emera Inc Pref A | 14.3099 | -0.124 | -0.86 | 900 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.3108 | -0.0891 | -0.86 | 600 | |
| EQB | EQB Inc | 27.3058 | -0.2339 | -0.85 | 51.6 K | |
| WPK | Winpak Ltd | 42.3237 | -0.3564 | -0.84 | 69.06 K | |
| LAS-A | Lassonde Industries Inc | 207.5779 | -1.7298 | -0.83 | 8.59 K | |
| TWC | Twc Enterprises Ltd | 11.3479 | -0.0923 | -0.81 | 2.6 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.07 | -0.81 | 2.49 K | |
| BN | Brookfield Corporation | 18.4334 | -0.1488 | -0.8 | 1.29 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.9877 | -0.0967 | -0.8 | 155.34 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.7997 | -0.0949 | -0.8 | 5.8 K | |
| MRU | Metro Inc | 37.4568 | -0.2983 | -0.79 | 276.09 K | |
| FTS | Fortis Inc | 31.9737 | -0.2504 | -0.78 | 1.02 M | |
| VET | Vermilion Energy Inc | 28.8331 | -0.2247 | -0.77 | 1.16 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.7235 | -0.1141 | -0.77 | 400 | |
| FM | First Quantum Minerals Ltd | 16.7964 | -0.1281 | -0.76 | 1.92 M | |
| ADEN | Adentra Inc | 14.8749 | -0.1129 | -0.75 | 33.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.0038 | -0.1125 | -0.74 | 1.2 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.2632 | -0.1111 | -0.72 | 3.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 39.3156 | -0.2857 | -0.72 | 59.83 K | |
| UNI | Unisync Corp Class B | 4.20 | -0.03 | -0.71 | 2.2 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.6893 | -0.0749 | -0.7 | 1.78 K | |
| ONEX | Onex Corp | 92.3562 | -0.6452 | -0.69 | 59.42 K | |
| AEM | Agnico Eagle Mines Ltd | 39.239 | -0.2718 | -0.69 | 728.96 K | |
| FSV | Firstservice Corp | 105.3174 | -0.7231 | -0.68 | 21.2 K | |
| L | Loblaw CO | 11.4184 | -0.078 | -0.68 | 1.79 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5728 | -0.0719 | -0.68 | 433 | |
| JWEL | Jamieson Wellness Inc | 22.6512 | -0.154 | -0.68 | 31.7 K | |
| ENGH | Enghouse Systems Ltd | 30.847 | -0.2087 | -0.67 | 56.95 K | |
| MTL | Mullen Group Ltd | 10.9672 | -0.074 | -0.67 | 91.8 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.359 | -0.0833 | -0.67 | 8 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7239 | -0.0581 | -0.66 | 20.4 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.999 | -0.1064 | -0.66 | 2.1 K | |
| TRZ | Transat At Inc | 9.04 | -0.06 | -0.66 | 13.4 K | |
| RVX | Resverlogix Corp | 3.02 | -0.02 | -0.66 | 32.87 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 10.7689 | -0.0706 | -0.65 | 14.3 K | |
| NWC | The North West Company Inc | 21.0947 | -0.1378 | -0.65 | 55.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9273 | 237.08 B | -0.1475 | -2.43 | 668 |
| WEXPF | Western Exploration Inc | 87.7006 | 24.73 M | -7.8473 | -8.21 | 1 |
| ORBT | Orbit International Corporation | 5.5789 | 13.44 M | -0.2123 | -3.67 | 1.87 K |
| VRSSF | Versus Systems Inc | 3.2664 | 3.79 M | -0.3064 | -8.58 | 194 |
| GTCH | GBT Technologies Inc | 5700.00 | 2.22 M | -237.50 | -4 | 51 |
| CBDL | CBD Life Sciences Inc | 453.0005 | 1.19 M | -87.00 | -16.11 | 14 |
| SEII | Sharing Economy International Inc | 137.00 | 855.22 K | -14.865 | -9.79 | 799 |
| ZRFY | Zerify Inc | 9.00 | 497.56 K | -0.90 | -9.09 | 14.2 K |
| TGHI | Touchpoint Group Holdings Inc | 6.125 | 344.25 K | -0.50 | -7.55 | 9.16 K |
| ENDV | Endonovo Therapeutics Inc | 25.00 | 180.75 K | -2.00 | -7.41 | 1 |
| BOMO | Bowmo Inc | 23.00 | 13.64 K | -1.00 | -4.17 | 226 |
| BNVIF | Binovi Technologies Corp | 14.03 | 13.31 K | -0.40 | -2.77 | 173 |
| LFIN | Longfin Corp | 6.01 | 7.45 K | -0.34 | -5.35 | 8.79 K |
| SNNVF | Sunniva Inc | 5.34 | 3.92 K | -0.05 | -0.93 | 159.86 K |
| ROII | RiskOn International, Inc. | 208.50 | 3.27 K | -16.50 | -7.33 | 80 |
| SIMPQ | Simply Inc | 36.20 | 1.55 K | -2.00 | -5.24 | 3.27 K |
| NLSC | Namliong SkyCosmos Inc | 3.02 | 1.47 K | -0.48 | -13.71 | 865 |
| CYRNQ | CYRNQ | 56.00 | 799 | -1.00 | -1.75 | 582 |
| ABILF | Ability Inc | 4.55 | 797 | -0.155 | -3.29 | 389.46 K |
| STMH | Stem Holdings Inc | 395.00 | 666 | -20.00 | -4.82 | 73 |
| YVRLF | Liquid Media Group Ltd. | 20.40 | 482 | -1.644 | -7.46 | 1.08 K |
| AFOM | All For One Media Corp | 232.8864 | 324 | -12.5576 | -5.12 | 33 |
| PEHD | Perigee Holdings Inc. | 3.12 | 130 | -0.10 | -3.11 | 264 |
| CLABF | Core One Labs Inc | 38.0543 | -3.312 | -8.01 | 1.28 K | |
| TREVQ | Trevali Mining Corporation | 5.343 | -0.0782 | -1.44 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 87.07 M | -2.25 | -7.69 | 4.02 K |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 76 | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 5.1 K | |
| ENDR | Enduro Metals Corporation | 3.60 | -0.60 | -14.29 | 2.78 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -2.40 | -11.76 | 8 | |
| PERU | Chakana Copper Corp | 4.85 | -0.45 | -8.49 | 20.36 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 275 | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.20 | -5.88 | 30 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 244 | |
| NTH | Nord Precious Metals Mining Inc. | 6.3923 | -0.3503 | -5.2 | 22.32 K | |
| NPR | North Peak Resources Ltd | 7.70 | -0.40 | -4.94 | 27.9 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 93 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | -0.15 | -4.41 | 1.4 K | |
| LUCA | Luca Mining Corp. | 3.92 | -0.16 | -3.92 | 1.75 K | |
| OBUL | One Bullion Limited | 18.875 | -0.75 | -3.82 | 216 | |
| CMC | Cielo Waste Solutions Corp | 4.275 | -0.075 | -1.72 | 6.32 K | |
| BCF | Builders Capital Mortgage Corp | 4.8652 | -0.0741 | -1.5 | 3.4 K | |
| ABM | Athabasca Minerals Inc | 3.80 | -0.05 | -1.3 | 2.51 M |