Loser Valuations for 22 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 22 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0962 | 13.45 B | -0.0499 | -1.2 | 41.36 K | 169.43 K |
| GSAT | Globalstar | 7.65 | 10.92 B | -0.15 | -1.92 | 136.55 K | 1.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5658 | 3.99 B | -0.084 | -0.97 | 540 | 4.63 K |
| NG | Novagold Resources Inc | 3.68 | 2.81 B | -0.05 | -1.34 | 936.93 K | 3.45 M |
| OGCP | Empire State Realty Op LP Se | 14.7161 | 1.47 B | -0.1115 | -0.75 | 5.69 K | 83.79 K |
| GORO | Gold Resource Corp | 4.4481 | 532.43 M | -0.0605 | -1.34 | 303 K | 1.35 M |
| CMCL | Caledonia Mining Cp | 5.3914 | 411.84 M | -0.0598 | -1.1 | 9 K | 48.52 K |
| ELMD | Electromed Inc | 5.22 | 225.16 M | -0.05 | -0.95 | 33.5 K | 174.87 K |
| CMT | Core Molding Technologies Inc | 9.68 | 185.38 M | -0.05 | -0.51 | 12.7 K | 122.94 K |
| INTT | Intest Corp | 8.95 | 171.48 M | -0.20 | -2.19 | 79.01 K | 707.15 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 130.51 M | -0.84 | -5.26 | 26.88 K | 406.41 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9898 | 75.54 M | -0.0482 | -0.6 | 23.12 K | 184.7 K |
| SDEV | Stablecoin Development Corporation | 7692.5845 | 71.65 M | -202.4365 | -2.56 | 2 | 15.39 K |
| WWR | Westwater Resources | 13.235 | 50.18 M | -0.265 | -1.96 | 10.39 K | 137.55 K |
| MYO | Myomo Inc | 56.70 | 47.93 M | -0.30 | -0.53 | 3.23 K | 182.97 K |
| IBIO | Ibio Inc | 345.00 | 47.5 M | -5.00 | -1.43 | 131 | 45.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.90 | 44.96 M | -0.42 | -2.17 | 28.52 K | 539.07 K |
| FSP | Franklin Street Properties | 5.9004 | 44.87 M | -0.0899 | -1.5 | 971.3 K | 5.73 M |
| XTNT | Xtant Medical Holdings Inc | 5.15 | 40.6 M | -0.60 | -10.43 | 41.8 K | 215.24 K |
| NNVC | Nanoviricides Inc | 5.60 | 33.71 M | -0.20 | -3.45 | 5.92 K | 33.18 K |
| CVM | Cel-Sci Corp | 45.90 | 25.5 M | -2.70 | -5.56 | 85.01 K | 3.9 M |
| CPHI | China Pharma Holdings | 23.10 | 24.52 M | -0.34 | -1.45 | 682 | 15.75 K |
| BESS | Bimergen Energy Corporation | 26.60 | 21.51 M | -8.40 | -24 | 324 | 8.62 K |
| UAVS | Ageagle Aerial Systems Inc | 1790.00 | 20.01 M | -10.00 | -0.56 | 43 | 76.97 K |
| AWX | Avalon Holdings Corp | 3.92 | 9.94 M | -0.05 | -1.26 | 183.7 K | 720.1 K |
| INUV | Inuvo Inc | 6.40 | 6.76 M | -0.10 | -1.54 | 1.01 K | 6.46 K |
| MPU | Mega Matrix Corp | 3.0725 | 4.41 M | -0.0495 | -1.59 | 8 K | 24.58 K |
| OPTT | Ocean Power Tech Inc | 14.024 | 3.86 M | -0.076 | -0.54 | 54.05 K | 758.01 K |
| TPHS | Trinity Pl Hlds Inc | 6.1344 | 1.93 M | -0.0597 | -0.96 | 10.32 K | 63.28 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | -0.303 | -2.93 | 8.81 K | 88.51 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.65 | -0.45 | -2.13 | 5.3 K | 109.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.2287 | -0.4205 | -1.86 | 5.84 K | 129.79 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 53.60 | -2.63 | -4.68 | 22.99 K | 1.23 M | |
| KC | Coffee | 96.40 | -1.55 | -1.58 | 14.61 K | 1.41 M | |
| FC | Feeder Cattle | 148.625 | -2.30 | -1.52 | 6.82 K | 1.01 M | |
| ZL | Soybean Oil | 28.35 | -0.38 | -1.32 | 14.38 K | 407.59 K | |
| CT | Cotton | 82.52 | -0.98 | -1.17 | 4 | 330.08 | |
| GC | Gold | 1187.00 | -9.30 | -0.78 | 95 | 112.77 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11322.2402 | 1.11 B | -114.1201 | -1 | 33.84 M | 383.14 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 16.8545 | 1.4 T | -0.2412 | -1.41 | 26.89 M | 453.22 M |
| INTC | Intel Corp | 40.2405 | 299.13 B | -0.4875 | -1.2 | 23.18 M | 932.88 M |
| AMAT | Applied Materials | 39.6177 | 264.04 B | -0.5253 | -1.31 | 11.21 M | 444.28 M |
| LRCX | Lam Research Corp | 15.5498 | 250.84 B | -0.1177 | -0.75 | 17.18 M | 267.16 M |
| LIN | Linde Plc | 138.3927 | 236.54 B | -2.946 | -2.08 | 1.23 M | 170.11 M |
| PEP | Pepsico Inc | 88.5318 | 192.61 B | -1.1673 | -1.3 | 3.86 M | 341.81 M |
| VZ | Verizon Communications Inc | 35.305 | 189.37 B | -0.5021 | -1.4 | 13.91 M | 491.14 M |
| TMUS | T-Mobile US | 63.2752 | 171.61 B | -0.673 | -1.05 | 1.75 M | 110.74 M |
| SBUX | Starbucks Corporation | 44.8556 | 120.18 B | -1.0021 | -2.19 | 10.37 M | 465.14 M |
| PDD | Pinduoduo Inc ADR | 18.40 | 118.18 B | -0.35 | -1.87 | 4.43 M | 81.58 M |
| MAR | Marriot International | 116.5133 | 107.24 B | -0.9795 | -0.83 | 1.58 M | 184.39 M |
| EQIX | Equinix Inc | 372.8266 | 100.25 B | -2.3154 | -0.62 | 339.7 K | 126.65 M |
| WDC | Western Digital Cp | 44.7276 | 98.74 B | -0.6078 | -1.34 | 3.68 M | 164.62 M |
| CSX | CSX Corp | 22.1642 | 90.99 B | -0.2885 | -1.28 | 9.28 M | 205.78 M |
| MNST | Monster Beverage Cp | 30.505 | 89.57 B | -0.425 | -1.37 | 2.96 M | 90.18 M |
| CMCSA | Comcast Corporation | 26.9334 | 86.61 B | -0.1974 | -0.73 | 8.48 M | 228.52 M |
| MDLZ | Mondelez Intl Inc | 34.9508 | 83.57 B | -0.2481 | -0.7 | 3.94 M | 137.57 M |
| HON | Honeywell International Inc. Common Stock | 120.7156 | 69.74 B | -0.6572 | -0.54 | 2.26 M | 272.38 M |
| AEP | American Electric Power Company | 54.3386 | 68.9 B | -0.699 | -1.27 | 2.68 M | 145.65 M |
| KMB | Kimberly-Clark Corp | 88.1862 | 66.54 B | -0.7606 | -0.86 | 1.28 M | 113.16 M |
| NXPI | Nxp Semiconductors | 80.6443 | 62.58 B | -0.6542 | -0.8 | 5.67 M | 457.21 M |
| XEL | XCEL Energy Inc | 37.5191 | 51.14 B | -0.3876 | -1.02 | 2.75 M | 103.05 M |
| FITB | Fifth Third Bancorp | 22.0943 | 47.93 B | -0.2376 | -1.06 | 3.59 M | 79.3 M |
| ROP | Roper Industries | 286.7859 | 47.2 B | -3.9451 | -1.36 | 336.96 K | 96.64 M |
| JD | Jd.com Inc ADR | 29.411 | 39.31 B | -0.4183 | -1.4 | 15.49 M | 455.45 M |
| UAL | United Airlines Holdings Inc | 84.53 | 36.63 B | -1.13 | -1.32 | 1.3 M | 109.6 M |
| NBIS | Nebius Group N.V. | 31.49 | 35.2 B | -0.47 | -1.47 | 3.39 M | 106.73 M |
| ACGL | Arch Capital Grp Ltd | 28.8408 | 34.92 B | -0.3803 | -1.3 | 654.5 K | 18.88 M |
| ESLT | Elbit Systems Ltd | 114.4812 | 31.99 B | -1.1992 | -1.04 | 36.9 K | 4.22 M |
| NTRS | Northern Trust Corp | 86.0712 | 31.29 B | -0.4368 | -0.5 | 567.1 K | 48.81 M |
| EXPE | Expedia Group Inc | 125.325 | 30.76 B | -2.2463 | -1.76 | 2.43 M | 303.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.8297 | 30.71 B | -0.9945 | -2.7 | 2.48 M | 88.87 M |
| CINF | Cincinnati Financial | 62.3565 | 28.47 B | -0.3363 | -0.54 | 275.3 K | 17.17 M |
| TCOM | Trip.com Group Ltd ADR | 38.8014 | 27.94 B | -0.3881 | -0.99 | 2.27 M | 88.17 M |
| ULTA | Ulta Beauty Inc | 234.70 | 27.57 B | -7.48 | -3.09 | 938.6 K | 220.29 M |
| ON | On Semiconductor | 20.84 | 24.65 B | -0.16 | -0.76 | 5.27 M | 109.74 M |
| DLTR | Dollar Tree Inc | 93.32 | 24.61 B | -1.67 | -1.76 | 4.02 M | 375.09 M |
| EXPD | Expeditors Intl | 67.993 | 23.84 B | -0.6307 | -0.92 | 660.8 K | 44.93 M |
| PFG | Principal Financial Group Inc | 41.5969 | 23.55 B | -0.2221 | -0.53 | 850.5 K | 35.38 M |
| FSLR | First Solar Inc | 52.55 | 21.62 B | -0.38 | -0.72 | 938.95 K | 49.34 M |
| EVRG | Evergy Inc | 42.5711 | 20.18 B | -0.3138 | -0.73 | 1.3 M | 55.53 M |
| SBAC | SBA Communications | 141.3736 | 19.78 B | -2.3027 | -1.6 | 852.4 K | 120.51 M |
| LNT | Alliant Energy Corp | 33.8507 | 18.85 B | -0.2765 | -0.81 | 813.62 K | 27.54 M |
| WWD | Woodward Inc | 76.5048 | 18.74 B | -0.8023 | -1.04 | 147.87 K | 11.31 M |
| MEDP | Medpace Holdings Inc | 56.36 | 18.27 B | -0.72 | -1.26 | 440.53 K | 24.83 M |
| EWBC | East West Bancorp | 53.9009 | 17.65 B | -0.415 | -0.76 | 420.35 K | 22.66 M |
| MTSI | Macom Technology S | 22.65 | 16.11 B | -0.52 | -2.24 | 423.84 K | 9.6 M |
| CHTR | Charter Communications | 300.28 | 15.34 B | -4.80 | -1.57 | 1.8 M | 541.19 M |
| PNFP | Pinnacle Finl Ptnrs | 60.3192 | 15.21 B | -0.4591 | -0.76 | 289.41 K | 17.46 M |
| JAZZ | Jazz Pharma Plc | 172.80 | 15.07 B | -1.17 | -0.67 | 392.9 K | 67.89 M |
| LECO | Lincoln Elec Hld | 81.3179 | 14.91 B | -0.9797 | -1.19 | 317.1 K | 25.79 M |
| DOCU | Docusign Inc | 61.84 | 14.51 B | -0.66 | -1.06 | 870.24 K | 53.82 M |
| COKE | Coca Cola Bot Cons | 16.2473 | 13.84 B | -0.122 | -0.75 | 670.36 K | 10.89 M |
| FDS | FactSet Research Systems Inc | 204.5295 | 11.56 B | -1.1095 | -0.54 | 227.58 K | 46.55 M |
| UHAL | A M E R C O | 36.9749 | 11.01 B | -0.5226 | -1.39 | 402 K | 14.86 M |
| UMBF | Ump Financial Corp | 66.6627 | 10.16 B | -0.6721 | -1 | 92.6 K | 6.17 M |
| NVMI | Nova Ltd | 28.00 | 9.96 B | -0.33 | -1.16 | 118.5 K | 3.32 M |
| BPOP | Popular Inc | 41.4226 | 9.83 B | -0.296 | -0.71 | 670.7 K | 27.78 M |
| IBRX | Immunitybio Inc | 3.19 | 9.15 B | -0.04 | -1.24 | 108.2 K | 345.16 K |
| LFUS | Littelfuse Inc | 201.9635 | 9.04 B | -4.075 | -1.98 | 94.65 K | 19.12 M |
| SAIA | Saia Inc | 77.95 | 8.86 B | -0.55 | -0.7 | 85.28 K | 6.65 M |
| AAL | American Airlines Group | 38.4602 | 8.73 B | -1.1188 | -2.83 | 5.59 M | 215.11 M |
| KNSL | Kinsale Capital Group Inc | 58.9539 | 8.64 B | -1.1885 | -1.98 | 43.5 K | 2.56 M |
| COLB | Columbia Banking Sys | 26.0749 | 8.62 B | -0.1574 | -0.6 | 212.2 K | 5.53 M |
| AMKR | Amkor Technology | 8.0806 | 8.13 B | -0.093 | -1.14 | 1.02 M | 8.2 M |
| ALKS | Alkermes Plc | 45.46 | 7.71 B | -0.23 | -0.5 | 234.6 K | 10.66 M |
| POOL | Pool Corp | 147.48 | 7.56 B | -0.9436 | -0.64 | 85.7 K | 12.64 M |
| DBX | Dropbox Inc | 28.08 | 7.54 B | -0.19 | -0.67 | 3.46 M | 97.1 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.269 | 7.38 B | -0.0419 | -0.5 | 64.8 K | 535.83 K |
| URBN | Urban Outfitters Inc | 45.48 | 7.26 B | -2.26 | -4.73 | 15.35 M | 698.14 M |
| CPB | Campbell Soup Company | 31.2224 | 6.9 B | -0.50 | -1.58 | 2.25 M | 70.31 M |
| ZG | Zillow Grp Inc Cl A | 47.80 | 6.85 B | -0.43 | -0.89 | 527.69 K | 25.22 M |
| ORKA | Oruka Therapeutics Inc | 67.3784 | 6.81 B | -4.6468 | -6.45 | 2.62 K | 176.67 K |
| IESC | Ies Holdings | 19.10 | 6.72 B | -0.15 | -0.78 | 13.51 K | 258.12 K |
| Z | Zillow Group Cl C | 47.90 | 6.66 B | -0.57 | -1.18 | 1.3 M | 62.21 M |
| IONS | Ionis Pharmaceuticals | 52.68 | 6.55 B | -0.57 | -1.07 | 1.03 M | 54.29 M |
| AVT | Avnet Inc | 40.2852 | 6.52 B | -0.3974 | -0.98 | 722.7 K | 29.11 M |
| MIDD | Middleby Corp | 118.02 | 6.17 B | -0.94 | -0.79 | 332.15 K | 39.2 M |
| BILI | Bilibili Inc ADR | 11.01 | 6.06 B | -0.84 | -7.09 | 4.49 M | 49.39 M |
| RDNT | Radnet Inc | 14.05 | 5.98 B | -0.10 | -0.71 | 187.2 K | 2.63 M |
| HOMB | Home Bancshares Inc | 19.4125 | 5.95 B | -0.1536 | -0.79 | 361.1 K | 7.01 M |
| SIGI | Selective Ins Group | 56.8395 | 5.92 B | -0.358 | -0.63 | 255.66 K | 14.53 M |
| AVAV | Aerovironment Inc | 85.55 | 5.73 B | -0.63 | -0.73 | 176.38 K | 15.09 M |
| SIMO | Silicon Motion Techn ADR | 49.4797 | 5.52 B | -0.3558 | -0.71 | 145.68 K | 7.21 M |
| OZK | Bank Ozk | 31.3328 | 5.49 B | -0.2903 | -0.92 | 387.98 K | 12.16 M |
| CACC | Credit Acceptance | 461.16 | 5.37 B | -3.75 | -0.81 | 88.97 K | 41.03 M |
| VEON | Veon Ltd ADR | 57.1958 | 5.34 B | -0.4145 | -0.72 | 69.47 K | 3.97 M |
| NWE | Northwestern Corp | 43.7143 | 5.09 B | -0.5679 | -1.28 | 127.15 K | 5.56 M |
| LKQ | LKQ Corp | 29.2845 | 5.06 B | -0.4267 | -1.44 | 1.48 M | 43.31 M |
| PSMT | Pricesmart Inc | 77.9916 | 5.02 B | -0.4074 | -0.52 | 128.9 K | 10.05 M |
| CRSP | Crispr Therapeutics Ag | 48.89 | 4.86 B | -2.65 | -5.14 | 836.9 K | 40.92 M |
| IRDM | Iridium Comm Inc | 19.4476 | 4.67 B | -0.141 | -0.72 | 1.51 M | 29.28 M |
| CHEF | The Chefs Warehouse | 29.00 | 4.51 B | -0.30 | -1.02 | 235.38 K | 6.83 M |
| MXL | Maxlinear Inc | 18.78 | 4.46 B | -0.11 | -0.58 | 742.84 K | 13.95 M |
| CSW | CSW Industrials Inc | 53.8026 | 4.43 B | -0.8195 | -1.5 | 86.31 K | 4.64 M |
| UCB | United Community Banks, Inc. | 24.421 | 4.42 B | -0.1956 | -0.79 | 309.14 K | 7.55 M |
| ROAD | Construction Partners Inc Cl A | 11.93 | 4.38 B | -0.09 | -0.75 | 94.38 K | 1.13 M |
| UFPI | Universal Forest Prd | 34.3574 | 4.36 B | -0.4585 | -1.32 | 106 K | 3.64 M |
| SLGN | Silgan Holdings | 24.3269 | 4.34 B | -0.1334 | -0.55 | 447.4 K | 10.88 M |
| ICUI | I C U Medical Inc | 300.50 | 4.3 B | -1.90 | -0.63 | 166.55 K | 50.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.33 | 1.22 T | -1.16 | -0.56 | 2.45 M | 508.91 M |
| JNJ | Johnson & Johnson | 108.5757 | 664.95 B | -0.5969 | -0.55 | 4.69 M | 509.05 M |
| KO | Coca-Cola Company | 36.1855 | 411.56 B | -0.2285 | -0.63 | 7.16 M | 259.06 M |
| PG | Procter & Gamble Company | 72.3765 | 383.36 B | -0.4427 | -0.61 | 5.13 M | 371.48 M |
| HD | Home Depot | 164.5854 | 342.68 B | -1.0422 | -0.63 | 5.01 M | 824.08 M |
| GE | General Electric Company | 57.1832 | 335.38 B | -0.7338 | -1.27 | 9.07 M | 518.4 M |
| PM | Philip Morris International Inc | 55.1739 | 308.42 B | -0.7362 | -1.32 | 4.21 M | 232.32 M |
| RTX | Raytheon Technologies | 70.9678 | 255.76 B | -1.4594 | -2.01 | 5.97 M | 423.34 M |
| IBM | International Business Machines | 100.4973 | 231.55 B | -0.5051 | -0.5 | 2.5 M | 251.13 M |
| APH | Amphenol Corp | 21.6943 | 184.18 B | -0.1766 | -0.81 | 5.33 M | 115.69 M |
| NEE | Nextera Energy | 38.4332 | 182.36 B | -0.2059 | -0.53 | 5.13 M | 197.28 M |
| DE | Deere & Company | 127.3388 | 181.09 B | -1.0894 | -0.85 | 1.28 M | 162.73 M |
| UNP | Union Pacific Corp | 126.7116 | 172.38 B | -1.0453 | -0.82 | 2.4 M | 303.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.7381 | 165.33 B | -1.5593 | -1.75 | 1.98 M | 173.39 M |
| TJX | TJX Companies | 47.8094 | 148.83 B | -0.3164 | -0.66 | 11.65 M | 557.2 M |
| T | American Telephone and Telegraph Inc. | 16.8076 | 145.71 B | -0.3703 | -2.16 | 34.16 M | 574.1 M |
| CB | Chubb Ltd | 116.1486 | 139.47 B | -1.6577 | -1.41 | 1.27 M | 146.97 M |
| BA | Boeing Company | 338.5596 | 137.41 B | -3.6175 | -1.06 | 2.68 M | 908.32 M |
| SPGI | S&P Global Inc | 189.7058 | 135.62 B | -1.3369 | -0.7 | 696.7 K | 132.17 M |
| ETN | Eaton Corp | 69.2121 | 132.76 B | -0.4587 | -0.66 | 2.31 M | 159.71 M |
| PGR | Progressive Corp | 52.5666 | 131.96 B | -0.3939 | -0.74 | 3.54 M | 186.19 M |
| LMT | Lockheed Martin Corp | 261.6698 | 131 B | -2.0077 | -0.76 | 690.6 K | 180.71 M |
| BTI | British American Tobacco Industries ADR | 29.3242 | 130.83 B | -0.3337 | -1.13 | 676 K | 19.82 M |
| MO | Altria Group | 36.5436 | 126.62 B | -0.3758 | -1.02 | 4.58 M | 167.39 M |
| PLD | Prologis Inc | 52.5554 | 123.44 B | -0.4759 | -0.9 | 5.33 M | 280.16 M |
| MCK | Mckesson Corp | 122.2681 | 122.48 B | -0.6315 | -0.51 | 1 M | 122.65 M |
| PH | Parker-Hannifin Corp | 151.7291 | 115.74 B | -1.2356 | -0.81 | 632.6 K | 95.98 M |
| CVNA | Carvana Co. Class A | 11.594 | 109.76 B | -0.082 | -0.7 | 4.6 M | 53.3 M |
| SO | Southern Company | 33.6376 | 107.51 B | -0.5499 | -1.61 | 7.52 M | 253.09 M |
| DUK | Duke Energy Corp | 59.843 | 99.63 B | -0.3331 | -0.55 | 3.05 M | 182.52 M |
| GD | General Dynamics Corp | 161.9946 | 95.68 B | -2.0872 | -1.27 | 806.7 K | 130.68 M |
| MMM | 3M Company | 130.1253 | 95.67 B | -0.911 | -0.7 | 1.75 M | 227.42 M |
| UPS | United Parcel Service | 90.6608 | 92.21 B | -0.8481 | -0.93 | 2.27 M | 206 M |
| EMR | Emerson Electric Company | 63.0937 | 90.93 B | -1.2089 | -1.88 | 2.5 M | 157.82 M |
| TT | Trane Technologies Plc | 68.8142 | 87.94 B | -0.8574 | -1.23 | 1.39 M | 95.41 M |
| AMT | American Tower Corp | 120.726 | 87.55 B | -0.9537 | -0.78 | 1.13 M | 136.95 M |
| ECL | Ecolab Inc | 135.5828 | 84.33 B | -0.8106 | -0.59 | 476.29 K | 64.58 M |
| NGG | National Grid Transco Plc ADR | 34.1692 | 83.6 B | -0.2817 | -0.82 | 360.2 K | 12.31 M |
| SHW | Sherwin-Williams Company | 136.8882 | 83.13 B | -1.7833 | -1.29 | 1.32 M | 181.14 M |
| HWM | Howmet Aerospace Inc | 16.0531 | 81.84 B | -0.0974 | -0.6 | 2.91 M | 46.73 M |
| JCI | Johnson Controls Intl | 33.256 | 81.79 B | -0.3358 | -1 | 5.86 M | 194.82 M |
| PWR | Quanta Services | 33.642 | 81.5 B | -0.2757 | -0.81 | 630.38 K | 21.21 M |
| TRV | The Travelers Companies Inc | 109.6228 | 80.98 B | -1.9483 | -1.75 | 1.08 M | 118.82 M |
| ITW | Illinois Tool Works Inc | 112.7052 | 79.85 B | -1.5727 | -1.38 | 1.48 M | 166.68 M |
| CL | Colgate-Palmolive Company | 55.6623 | 76.76 B | -0.3406 | -0.61 | 2.1 M | 116.89 M |
| RSG | Republic Services | 65.2318 | 75.2 B | -0.4541 | -0.69 | 1.09 M | 71.05 M |
| CNI | Canadian National Railway | 75.5203 | 74.4 B | -0.5494 | -0.72 | 825.53 K | 62.34 M |
| GM | General Motors Company | 32.2691 | 73.15 B | -0.6967 | -2.11 | 8.87 M | 286.27 M |
| RACE | Ferrari N.V. | 116.9158 | 72.92 B | -1.159 | -0.98 | 692 K | 80.91 M |
| AJG | Arthur J. Gallagher & Company | 64.5959 | 72.21 B | -0.6219 | -0.95 | 516.6 K | 33.37 M |
| FDX | Fedex Corp | 215.4218 | 72.17 B | -3.6377 | -1.66 | 1.17 M | 251.65 M |
| NSC | Norfolk Southern Corp | 148.9252 | 71.86 B | -1.6851 | -1.12 | 1.17 M | 174.9 M |
| AON | AON Plc | 134.0554 | 71.03 B | -1.1426 | -0.85 | 643 K | 86.2 M |
| GS-PA | The Goldman Sachs Group Inc | 15.5096 | 70.76 B | -0.0933 | -0.6 | 32.2 K | 499.39 K |
| APD | Air Products and Chemicals | 136.3546 | 67.88 B | -1.4435 | -1.05 | 842.8 K | 114.92 M |
| DLR | Digital Realty Trust | 93.562 | 67.07 B | -0.6287 | -0.67 | 670.1 K | 62.7 M |
| TDG | Transdigm Group Inc | 263.6649 | 66.95 B | -2.1417 | -0.81 | 243.2 K | 64.12 M |
| ALL | Allstate Corp | 83.1862 | 63.05 B | -1.6134 | -1.9 | 1.33 M | 110.27 M |
| PSA | Public Storage | 153.6772 | 63.05 B | -7.1508 | -4.45 | 1.55 M | 237.75 M |
| CAH | Cardinal Health | 41.0668 | 62.92 B | -0.3205 | -0.77 | 2.38 M | 97.72 M |
| MET | Metlife Inc | 35.9492 | 62.02 B | -0.3098 | -0.85 | 3.68 M | 132.4 M |
| WPM | Wheaton Precious Metals | 16.4795 | 61.91 B | -0.1179 | -0.71 | 1.7 M | 28 M |
| AFL | Aflac Inc | 39.097 | 61.49 B | -0.2685 | -0.68 | 2.4 M | 94.02 M |
| TEL | TE Connectivity Ltd | 81.9526 | 59.52 B | -1.2893 | -1.55 | 2.7 M | 221.3 M |
| DAL | Delta Air Lines Inc | 53.0521 | 57.37 B | -0.6432 | -1.2 | 4.25 M | 225.26 M |
| ETR | Entergy Corp | 32.0981 | 52.82 B | -0.2285 | -0.71 | 1.73 M | 55.69 M |
| AME | Amtek Inc | 72.269 | 52.44 B | -0.8355 | -1.14 | 564.8 K | 40.82 M |
| HUM | Humana Inc | 302.6332 | 52.08 B | -1.671 | -0.55 | 362.53 K | 109.71 M |
| AZO | Autozone | 758.76 | 51.77 B | -8.24 | -1.07 | 189.51 K | 143.79 M |
| SRE | Sempra | 45.1088 | 51.12 B | -0.293 | -0.65 | 2.01 M | 90.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.51 | 49.72 B | -0.66 | -2.62 | 12.6 M | 308.88 M |
| F | Ford Motor Company | 6.5867 | 49.68 B | -0.1156 | -1.72 | 30.8 M | 202.89 M |
| LHX | L3Harris Technologies Inc | 141.2771 | 48.39 B | -2.1144 | -1.47 | 847.2 K | 119.69 M |
| WCN | Waste Connections Inc | 74.0165 | 47.31 B | -0.5761 | -0.77 | 493.4 K | 36.52 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.5198 | 47.07 B | -0.9872 | -1.69 | 292 | 16.8 K |
| HEI | Heico Corp | 79.0816 | 46.49 B | -0.446 | -0.56 | 279.1 K | 22.07 M |
| SE | Sea Ltd ADR | 13.57 | 46.38 B | -0.69 | -4.84 | 2.83 M | 38.47 M |
| ED | Consolidated Edison Company of New York | 60.279 | 43.85 B | -0.527 | -0.87 | 1.22 M | 73.83 M |
| AMP | Ameriprise Financial Services | 122.0746 | 43.54 B | -0.7967 | -0.65 | 560.7 K | 68.45 M |
| YUM | Yum! Brands | 73.0327 | 43.35 B | -0.4531 | -0.62 | 1.15 M | 83.72 M |
| ABEV | Ambev S.A. ADR | 3.2663 | 43.01 B | -0.035 | -1.06 | 37.17 M | 121.41 M |
| ROK | Rockwell Automation Inc | 149.3709 | 41.82 B | -2.1359 | -1.41 | 887.87 K | 132.62 M |
| DHI | D.R. Horton | 42.0831 | 41.33 B | -0.7091 | -1.66 | 3.28 M | 138.09 M |
| PRU | Prudential Financial Inc | 68.1524 | 40.9 B | -0.6558 | -0.95 | 1.42 M | 97.1 M |
| SKYD | Skydance Corporation | 43.8661 | 40.39 B | -0.4849 | -1.09 | 1.39 M | 60.94 M |
| AIG | American International Group | 43.4219 | 40.31 B | -0.5476 | -1.25 | 4.7 M | 204.2 M |
| EL | Estee Lauder Companies | 122.506 | 39.88 B | -1.4149 | -1.14 | 2.84 M | 348.49 M |
| KB | KB Financial Group Inc ADR | 32.1979 | 38.6 B | -0.1692 | -0.52 | 78.81 K | 2.54 M |
| WEC | Wisconsin Energy Corp | 52.938 | 38.12 B | -0.4252 | -0.8 | 1.81 M | 95.62 M |
| CCI | Crown Castle International Corp | 80.3921 | 37.7 B | -0.8568 | -1.05 | 2.59 M | 208.21 M |
| STM | Stmicroelectronics N.V. ADR | 18.3768 | 37.3 B | -0.1771 | -0.95 | 1.85 M | 34.04 M |
| PEG | Public Service Enterprise Group Inc | 40.3303 | 36.2 B | -0.3546 | -0.87 | 2.28 M | 92.04 M |
| TKO | Tko Group Holdings Inc Cl A | 74.0505 | 36.15 B | -0.8422 | -1.12 | 621.1 K | 45.99 M |
| KMB | Kimberly-Clark Corp | 88.1862 | 36 B | -0.7606 | -0.86 | 1.28 M | 113.16 M |
| HIG | Hartford Financial Services Group | 42.24 | 35.83 B | -1.8358 | -4.17 | 9.04 M | 381.73 M |
| FIX | Comfort Systems USA | 54.497 | 35.81 B | -0.2871 | -0.52 | 565.95 K | 30.84 M |
| HSY | Hershey Foods Corp | 83.4336 | 35.79 B | -0.7411 | -0.88 | 818.2 K | 68.27 M |
| QSR | Restaurant Brands International | 45.7504 | 35.56 B | -0.4211 | -0.91 | 1.68 M | 76.68 M |
| EXR | Extra Space Storage Inc | 68.5867 | 34.73 B | -1.4814 | -2.11 | 1.06 M | 72.82 M |
| ZTS | Zoetis Inc Cl A | 83.8575 | 32.81 B | -2.2632 | -2.63 | 2.83 M | 237.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 17.8275 | -2.2284 | -11.11 | 7.05 K | 125.68 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.17 | -0.28 | -8.12 | 24.5 K | 77.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.925 | -0.375 | -5.95 | 2.2 K | 13.04 K | |
| WRG | Western Energy Services Corp | 106.80 | -6.00 | -5.32 | 515 | 55 K | |
| CRRX | Carerx Corp | 4.1327 | -0.1968 | -4.55 | 17.09 K | 70.63 K | |
| CAS | Cascades Inc | 9.9387 | -0.3686 | -3.58 | 256.43 K | 2.55 M | |
| EFN | Element Fleet Management Corp | 5.7114 | -0.196 | -3.32 | 639.33 K | 3.65 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2878 | -0.8362 | -3.2 | 129.4 K | 3.27 M | |
| EQX | Equinox Gold Corp | 5.1952 | -0.1499 | -2.8 | 374.54 K | 1.95 M | |
| AETR | Aetherion Technologies Inc. | 36.80 | -1.00 | -2.65 | 6.32 K | 232.65 K | |
| WPRT | Westport Fuel Systems Inc | 36.80 | -1.00 | -2.65 | 6.32 K | 232.65 K | |
| CTC | Canadian Tire Corp Ltd | 210.6058 | -5.3788 | -2.49 | 528 | 111.2 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1566 | -0.1571 | -2.49 | 52.7 K | 324.45 K | |
| DR | Medical Facilities Corp | 10.8382 | -0.2671 | -2.41 | 210.41 K | 2.28 M | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 500 | 2.05 K | |
| SEA | Seabridge Gold Inc | 10.805 | -0.2607 | -2.36 | 51.27 K | 553.92 K | |
| AIM-PC | Aimia Inc Pref C | 10.796 | -0.2482 | -2.25 | 21.35 K | 230.49 K | |
| PIF | Polaris Infrastructure Inc | 6.2501 | -0.1391 | -2.18 | 44.6 K | 278.75 K | |
| BOS | Airboss America J | 9.6055 | -0.2097 | -2.14 | 11.1 K | 106.6 K | |
| ALS | Altius Minerals Corp | 11.0349 | -0.2397 | -2.13 | 31.87 K | 351.65 K | |
| TSND | Terrascend Corp | 4.61 | -0.09 | -1.91 | 29.8 K | 137.38 K | |
| GBT | Bmtc Group Inc | 12.6516 | -0.2388 | -1.85 | 1.5 K | 18.98 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6022 | -0.1238 | -1.84 | 201.72 K | 1.33 M | |
| XTC | Exco Tech | 6.1663 | -0.115 | -1.83 | 29.92 K | 184.51 K | |
| MG | Magna International Inc | 50.1391 | -0.9161 | -1.79 | 832.6 K | 41.75 M | |
| STN | Stantec Inc | 30.0111 | -0.5181 | -1.7 | 333.66 K | 10.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0168 | -0.1708 | -1.68 | 105.67 K | 1.06 M | |
| RCI-B | Rogers Communications Inc | 51.2503 | -0.85 | -1.63 | 749.79 K | 38.43 M | |
| MUX | Mcewen Mining Inc | 8.5867 | -0.1337 | -1.53 | 19.82 K | 170.19 K | |
| HLF | High Liner | 5.2911 | -0.0815 | -1.52 | 254.5 K | 1.35 M | |
| QSR | Restaurant Brands International Inc | 59.5109 | -0.8515 | -1.41 | 462.9 K | 27.55 M | |
| KPT | Kp Tissue Inc | 5.5308 | -0.0786 | -1.4 | 10.6 K | 58.63 K | |
| GIL | Gildan Activewear Inc | 32.8253 | -0.4605 | -1.38 | 432.1 K | 14.18 M | |
| ACB | Aurora Cannabis Inc | 966.0002 | -13.1998 | -1.35 | 199.17 K | 192.4 M | |
| IFP | Interfor Corp | 21.805 | -0.2911 | -1.32 | 247 K | 5.39 M | |
| CFP | Canfor Corp | 30.95 | -0.41 | -1.31 | 186.4 K | 5.77 M | |
| TFII | Tfi International Inc | 41.3096 | -0.5414 | -1.29 | 209.26 K | 8.64 M | |
| LNR | Linamar Corp | 48.6645 | -0.635 | -1.29 | 218.67 K | 10.64 M | |
| EMP-A | Empire Company Limited | 21.925 | -0.2803 | -1.26 | 327.6 K | 7.18 M | |
| ORIO | ORIO | 9.551 | -0.1176 | -1.22 | 800 | 7.64 K | |
| DOO | Brp Inc | 59.8984 | -0.7317 | -1.21 | 113.6 K | 6.8 M | |
| WCN | Waste Connections Inc | 93.983 | -1.1357 | -1.19 | 222.5 K | 20.91 M | |
| KXS | Kinaxis Inc | 95.71 | -1.15 | -1.19 | 45.3 K | 4.34 M | |
| EIF | Exchange Income Corp | 21.5118 | -0.2535 | -1.16 | 66.5 K | 1.43 M | |
| EMA | Emera Incorporated | 27.6342 | -0.3251 | -1.16 | 678.43 K | 18.75 M | |
| PSLV | Sprott Physical Silver Trust CAD | 6.88 | -0.08 | -1.15 | 4.6 K | 31.65 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.9342 | -0.1372 | -1.14 | 16.59 K | 198.04 K | |
| XAU | Goldmoney Inc | 12.9456 | -0.1466 | -1.12 | 4.51 K | 58.36 K | |
| CRON | Cronos Group Inc | 10.63 | -0.12 | -1.12 | 1.74 M | 18.55 M | |
| CNR | Canadian National Railway Co. | 98.1296 | -1.0908 | -1.1 | 871.5 K | 85.52 M | |
| KBL | Kbro Linen Inc | 29.941 | -0.328 | -1.08 | 10.1 K | 302.4 K | |
| PRN | Profound Medical Corp | 9.20 | -0.10 | -1.08 | 610 | 5.61 K | |
| TA-PE | TransAlta Corp Pref E | 8.9407 | -0.0959 | -1.06 | 500 | 4.47 K | |
| EXE | Extendicare Inc | 5.2535 | -0.0562 | -1.06 | 122.7 K | 644.6 K | |
| L | Loblaw CO | 11.2907 | -0.1194 | -1.05 | 1.58 M | 17.81 M | |
| ADN | Acadian Timber Corp | 11.2502 | -0.1174 | -1.03 | 1.28 K | 14.43 K | |
| RBA | Rb Global Inc | 42.8125 | -0.4393 | -1.02 | 128.47 K | 5.5 M | |
| WPM | Wheaton Precious Metals Corp | 21.3173 | -0.2165 | -1.01 | 821.03 K | 17.5 M | |
| ENGH | Enghouse Systems Ltd | 30.4778 | -0.309 | -1 | 73.26 K | 2.23 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.8672 | -0.1174 | -0.98 | 700 | 8.31 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.186 | -0.0513 | -0.98 | 5.79 K | 30.02 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4222 | -0.1813 | -0.97 | 302.97 K | 5.58 M | |
| QBR-A | Quebecor Inc | 20.8474 | -0.205 | -0.97 | 384 | 8.01 K | |
| AC | Air Canada | 26.52 | -0.26 | -0.97 | 1.3 M | 34.36 M | |
| MDI | Major Drilling Grp | 5.12 | -0.05 | -0.97 | 27.99 K | 143.29 K | |
| SIS | Savaria Corp | 14.2832 | -0.1343 | -0.93 | 56 K | 799.86 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.816 | -0.1383 | -0.92 | 1.5 K | 22.22 K | |
| SII | Sprott Inc | 25.7592 | -0.2378 | -0.91 | 107 K | 2.76 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3866 | -0.0494 | -0.91 | 1.8 K | 9.7 K | |
| WN | George Weston Limited | 29.9046 | -0.2732 | -0.91 | 310.03 K | 9.27 M | |
| WFG | West Fraser Timber CO Ltd | 80.1613 | -0.7128 | -0.88 | 536.1 K | 42.97 M | |
| CIU-PC | CU Inc Pref C | 12.7951 | -0.1094 | -0.85 | 1.6 K | 20.47 K | |
| IVQ-U | Invesque Inc | 6.8746 | -0.0583 | -0.84 | 40.7 K | 279.8 K | |
| MEQ | Mainstreet Eq J | 45.9909 | -0.3891 | -0.84 | 400 | 18.4 K | |
| WJX | Wajax Corp | 17.5206 | -0.1469 | -0.83 | 24.57 K | 430.46 K | |
| SAP | Saputo Inc | 34.4991 | -0.2784 | -0.8 | 303.7 K | 10.48 M | |
| NPI-PA | Northland Power Inc Pref A | 13.6458 | -0.1075 | -0.78 | 600 | 8.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2715 | -0.0623 | -0.75 | 30.5 K | 252.28 K | |
| BLDP | Ballard Power Systems Inc | 3.99 | -0.03 | -0.75 | 98.05 K | 391.22 K | |
| BBD-PD | Bombardier Inc Pref D | 7.5248 | -0.055 | -0.73 | 1.53 K | 11.51 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.3646 | -0.0538 | -0.73 | 6.85 K | 50.45 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.8332 | -0.0711 | -0.72 | 47.74 K | 469.4 K | |
| USA | Americas Silver Corp | 7.325 | -0.05 | -0.68 | 8.84 K | 64.75 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7764 | -0.079 | -0.67 | 22.84 K | 269 K | |
| NFI | Nfi Group Inc. | 42.8981 | -0.2874 | -0.67 | 139.45 K | 5.98 M | |
| WTE | Westshore Terminals Investment Corp | 17.465 | -0.116 | -0.66 | 51.58 K | 900.9 K | |
| TA | Transalta Corp | 6.6279 | -0.0434 | -0.65 | 248.25 K | 1.65 M | |
| CYB | Cymbria Corp Cl A | 58.37 | -0.38 | -0.65 | 3.32 K | 193.96 K | |
| CXI | Currency Exchange International Corp | 30.98 | -0.20 | -0.64 | 1.1 K | 34.08 K | |
| YGR | Yangarra Resources Ltd | 4.70 | -0.03 | -0.63 | 157.9 K | 742.13 K | |
| PBL | Pollard Banknote Ltd | 19.4282 | -0.1229 | -0.63 | 6.08 K | 118.1 K | |
| BCE-PB | BCE Inc Pref AB | 12.4279 | -0.0781 | -0.62 | 10.5 K | 130.49 K | |
| NG | Novagold Res Inc | 4.80 | -0.03 | -0.62 | 125.75 K | 603.62 K | |
| MFC | Manulife Fin | 16.5108 | -0.1031 | -0.62 | 3.27 M | 54.02 M | |
| NOA | North American Construction Group Ltd | 8.678 | -0.0535 | -0.61 | 9.1 K | 78.97 K | |
| GDV | Global Dividend Growth Split Corp | 3.6321 | -0.0223 | -0.61 | 6.55 K | 23.81 K | |
| FFH | Fairfax Financial Holdings Ltd | 615.6377 | -3.7004 | -0.6 | 29.15 K | 17.95 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.6649 | -0.7288 | -0.59 | 218.5 K | 27.02 M | |
| OTEX | Open Text Corp | 41.298 | -0.2398 | -0.58 | 419.4 K | 17.32 M | |
| T | Telus Corp | 15.6963 | -0.0909 | -0.58 | 1.56 M | 24.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.1853 | 43.82 B | -0.5473 | -1.02 | 35.2 K | 1.87 M |
| BRDCY | Bridgestone Corporation | 16.9338 | 32.14 B | -0.3864 | -2.23 | 116.29 K | 1.97 M |
| LNWO | Light & Wonder, Inc. | 30.65 | 5.98 B | -0.25 | -0.81 | 1.26 M | 38.54 M |
| MALG | Microalliance Group Inc. | 3.30 | 913.97 M | -1.80 | -35.29 | 30 | 99 |
| GAMI | GAMCO Investors Inc | 22.1287 | 536.94 M | -0.1976 | -0.89 | 18.1 K | 400.53 K |
| OPTI | Optec International Inc | 3.895 | 7.12 M | -0.905 | -18.85 | 3.96 K | 15.41 K |
| GTCH | GBT Technologies Inc | 4800.00 | 2.44 M | -300.00 | -5.88 | 177 | 849.6 K |
| MMEX | MMEX Resources Corporation | 2300.00 | 2.23 M | -500.00 | -17.86 | 58 | 133.4 K |
| CBDL | CBD Life Sciences Inc | 780.0008 | 1.22 M | -417.0004 | -34.84 | 12 | 9.36 K |
| VRSSF | Versus Systems Inc | 3.20 | 862.93 K | -0.048 | -1.48 | 281 | 899.2 |
| TGHI | Touchpoint Group Holdings Inc | 6.2375 | 344.25 K | -0.035 | -0.56 | 41.22 K | 257.09 K |
| LFIN | Longfin Corp | 5.7625 | 7.45 K | -0.1675 | -2.82 | 32.45 K | 187 K |
| SGMD | Sugarmade Inc | 26.60 | 6.6 K | -3.40 | -11.33 | 22.84 K | 607.52 K |
| BANT | Bantec Inc | 7000.0015 | 5.35 K | -400.00 | -5.41 | 14 | 98 K |
| CYRNQ | CYRNQ | 57.00 | 799 | -1.00 | -1.72 | 617 | 35.17 K |
| ABILF | Ability Inc | 4.21 | 797 | -0.13 | -3 | 108.37 K | 456.22 K |
| AFOM | All For One Media Corp | 214.05 | 324 | -9.7036 | -4.34 | 181 | 38.74 K |
| TRLFF | True Leaf Brands Inc | 3.267 | -0.243 | -6.92 | 4.62 K | 15.11 K | |
| CLABF | Core One Labs Inc | 36.9599 | -1.056 | -2.78 | 577 | 21.33 K | |
| EWLL | eWellness Healthcare Corporation | 3.05 | -0.05 | -1.61 | 14.79 K | 45.12 K | |
| STMH | Stem Holdings Inc | 350.00 | -5.00 | -1.41 | 8 | 2.8 K | |
| SNNVF | Sunniva Inc | 5.1096 | -0.0603 | -1.17 | 50.56 K | 258.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 1.19 K | 8.55 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 6.12 K | 19.58 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.40 | -10.53 | 8.09 K | 27.51 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.32 | -8.16 | 3.12 K | 11.25 K | |
| NPR | North Peak Resources Ltd | 6.92 | -0.48 | -6.49 | 15.9 K | 110.03 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 6 K | 45 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 3.48 K | 13.92 K | |
| ESKR | Esker Infrastructure Corp. | 3.90 | -0.225 | -5.45 | 9.75 K | 38.01 K | |
| CMC | Cielo Waste Solutions Corp | 3.90 | -0.225 | -5.45 | 9.75 K | 38.01 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 10 | 1.05 K | |
| NTH | Nord Precious Metals Mining Inc. | 6.1296 | -0.2627 | -4.11 | 15.51 K | 95.06 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | -1.50 | -3 | 6.5 K | 315.25 K | |
| JUGR | Juggernaut Exploration Ltd | 38.00 | -1.00 | -2.56 | 2.31 K | 87.97 K | |
| OBUL | One Bullion Limited | 18.375 | -0.375 | -2 | 424 | 7.79 K | |
| RX | BioSyent Inc | 8.9932 | -0.1499 | -1.64 | 5.1 K | 45.87 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 24.05 K | 76.96 K | |
| MPH | Medicure Inc | 7.05 | -0.10 | -1.4 | 1.23 K | 8.67 K | |
| ITR | Integra Resources Corp | 5.375 | -0.0625 | -1.15 | 10.67 K | 57.36 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.05 | -1.01 | 25.02 K | 122.6 K |