Loser Valuations for 24 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 24 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 3.27 | 1.76 B | -0.05 | -1.51 | 606.3 K | 1.98 M |
| REPX | Riley Exploration Permian Inc | 10.3102 | 912.07 M | -0.3749 | -3.51 | 1.76 K | 18.16 K |
| SENS | Senseonics Holdings | 68.00 | 454.19 M | -0.80 | -1.16 | 131.08 K | 8.91 M |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | -0.10 | -3.13 | 47 K | 145.7 K |
| ACU | Acme United Corp | 18.4268 | 262.16 M | -0.1123 | -0.61 | 3.9 K | 71.86 K |
| BKTI | Bk Technologies Inc | 16.4777 | 252.32 M | -0.2197 | -1.32 | 2.3 K | 37.83 K |
| GENC | Gencor Industries IN | 13.15 | 249.18 M | -0.15 | -1.13 | 6.15 K | 80.93 K |
| ELMD | Electromed Inc | 5.10 | 225.16 M | -0.09 | -1.73 | 7.7 K | 39.27 K |
| PED | Pedevco Corp | 40.80 | 197.79 M | -1.40 | -3.32 | 10.63 K | 433.91 K |
| USBC | USBC, Inc. | 139.60 | 143.44 M | -22.40 | -13.83 | 443 | 61.84 K |
| ARMP | Armata Pharmaceuticals Inc | 13.44 | 130.51 M | -0.56 | -4 | 22.65 K | 304.42 K |
| SIF | Sifco Industries | 5.20 | 125.71 M | -0.05 | -0.95 | 4.1 K | 21.32 K |
| BDL | Flanigan's Enterprises | 24.5365 | 122.02 M | -0.2223 | -0.9 | 1.2 K | 29.42 K |
| NINE | Nine Energy Service, Inc. | 30.35 | 103.79 M | -0.26 | -0.85 | 99.63 K | 3.02 M |
| IOR | Income Opportunity Realty Trust | 12.25 | 75.31 M | -0.35 | -2.78 | 1.92 K | 23.48 K |
| SDEV | Stablecoin Development Corporation | 7692.5845 | 71.65 M | -526.3354 | -6.4 | 2 | 15.39 K |
| TGEN | TGEN | 3.25 | 51.92 M | -0.04 | -1.22 | 8.63 K | 28.04 K |
| WWR | Westwater Resources | 13.00 | 50.18 M | -0.085 | -0.65 | 8.79 K | 114.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.906 | 44.96 M | -0.444 | -2.29 | 12.04 K | 227.53 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | -3.08 | -17.72 | 236 | 3.37 K |
| XTNT | Xtant Medical Holdings Inc | 5.00 | 40.6 M | -0.15 | -2.91 | 44.84 K | 224.22 K |
| GRF | Eagle Capital Growth Fund | 4.8533 | 39.68 M | -0.0367 | -0.75 | 800 | 3.88 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 1.08 K | 29.84 K |
| COHN | Cohen & CO Inc | 4.9234 | 32.9 M | -0.4054 | -7.61 | 186 | 915.75 |
| MI | Nft Limited Class A Ordinary Share | 45.85 | 25.63 M | -1.70 | -3.58 | 404 | 18.52 K |
| CPHI | China Pharma Holdings | 22.76 | 24.52 M | -0.24 | -1.04 | 480 | 10.92 K |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -2.80 | -11.11 | 26 | 582.4 |
| MXC | Mexco Energy Corp | 4.9133 | 21.32 M | -0.1454 | -2.87 | 49.2 K | 241.73 K |
| AIRI | Air Industries Group Inc | 14.30 | 13.6 M | -0.30 | -2.05 | 1.42 K | 20.26 K |
| ACCS | Access Newswire Inc | 15.30 | 13.03 M | -0.20 | -1.29 | 7.83 K | 119.88 K |
| TOVX | Theriva Biologics Inc | 672.50 | 7.64 M | -10.00 | -1.47 | 311 | 209.15 K |
| MPU | Mega Matrix Corp | 3.0567 | 4.41 M | -0.0158 | -0.51 | 9 K | 27.51 K |
| OPTT | Ocean Power Tech Inc | 13.80 | 3.86 M | -0.60 | -4.17 | 163.79 K | 2.26 M |
| TOPS | Top Ships Inc | 109200.00 | 2.44 M | -2400.00 | -2.15 | 2 | 218.4 K |
| TPHS | Trinity Pl Hlds Inc | 6.0149 | 1.93 M | -0.0796 | -1.31 | 18.05 K | 108.6 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.93 | -0.6215 | -3.35 | 4 K | 71.79 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.6882 | -0.5618 | -3.08 | 10.36 K | 183.29 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.0668 | -0.4065 | -2.09 | 12.6 K | 240.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.02 | -0.38 | -1.7 | 2.25 K | 49.66 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.00 | -0.20 | -0.99 | 1.34 K | 26.72 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.49 | -0.235 | -0.95 | 6.97 K | 170.62 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.51 | -0.14 | -0.68 | 149 | 3.06 K | |
| IPB | Merrill Lynch & Company | 17.6798 | -0.0988 | -0.56 | 932 | 16.48 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 17.22 | 118.18 B | -1.09 | -5.95 | 7.08 M | 121.89 M |
| REGN | Regeneron Pharmaceuticals | 373.8047 | 93.55 B | -2.8408 | -0.75 | 421.3 K | 157.48 M |
| FAST | Fastenal Company | 12.2557 | 60.8 B | -0.1792 | -1.44 | 12.5 M | 153.16 M |
| ODFL | Old Dominion Freight Line Inc | 47.0607 | 33.98 B | -0.3466 | -0.73 | 1 M | 47.21 M |
| DXCM | Dexcom | 34.0825 | 29.62 B | -1.4675 | -4.13 | 7.63 M | 260.12 M |
| CASY | Casey's General Stor | 109.7755 | 25.42 B | -1.0939 | -0.99 | 289.96 K | 31.83 M |
| DLTR | Dollar Tree Inc | 93.46 | 24.61 B | -0.71 | -0.75 | 2.11 M | 196.75 M |
| UTHR | United Therapeutic | 123.92 | 23.94 B | -2.16 | -1.71 | 382.04 K | 47.34 M |
| EWBC | East West Bancorp | 52.8798 | 17.65 B | -0.4732 | -0.89 | 629.49 K | 33.29 M |
| EXEL | Exelixis Inc | 17.64 | 16.98 B | -0.30 | -1.67 | 1.93 M | 34.01 M |
| MTSI | Macom Technology S | 22.86 | 16.11 B | -0.24 | -1.04 | 387.72 K | 8.86 M |
| PNFP | Pinnacle Finl Ptnrs | 59.1716 | 15.21 B | -0.3673 | -0.62 | 317.61 K | 18.79 M |
| JAZZ | Jazz Pharma Plc | 167.41 | 15.07 B | -2.09 | -1.23 | 500.7 K | 83.82 M |
| HALO | Halozyme Therapeutic | 17.97 | 11.76 B | -0.33 | -1.8 | 1.3 M | 23.28 M |
| UHAL | A M E R C O | 37.1048 | 11.01 B | -0.3465 | -0.93 | 295 K | 10.95 M |
| WTFC | Wintrust Financial Corp | 78.9857 | 10.21 B | -0.589 | -0.74 | 341.75 K | 26.99 M |
| UMBF | Ump Financial Corp | 65.9556 | 10.16 B | -0.419 | -0.63 | 131.7 K | 8.69 M |
| MDGL | Madrigal Pharmaceuticals Inc | 243.44 | 9.28 B | -5.77 | -2.32 | 169.98 K | 41.38 M |
| CGNX | Cognex Cp | 48.2743 | 8.04 B | -1.1769 | -2.38 | 921.6 K | 44.49 M |
| CBSH | Commerce Bancshares | 46.2163 | 7.82 B | -0.2602 | -0.56 | 382.19 K | 17.66 M |
| VLY | Valley National Bancorp | 8.5019 | 7.74 B | -0.0638 | -0.74 | 1.14 M | 9.66 M |
| STRL | Sterling Constructio | 14.86 | 7.71 B | -0.55 | -3.57 | 127.11 K | 1.89 M |
| DBX | Dropbox Inc | 27.03 | 7.54 B | -1.31 | -4.62 | 23.99 M | 648.37 M |
| VCTR | Victory Capital Holdings Inc Cl A | 7.9671 | 7.38 B | -0.1174 | -1.45 | 65.9 K | 525.03 K |
| URBN | Urban Outfitters Inc | 45.60 | 7.26 B | -1.57 | -3.33 | 3.29 M | 150.02 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.07 | 7.01 B | -0.60 | -2.53 | 897.4 K | 20.7 M |
| TTMI | TTM Technologies | 17.98 | 7.01 B | -0.13 | -0.72 | 470.34 K | 8.46 M |
| CROX | Crocs Inc | 20.44 | 6.94 B | -0.25 | -1.21 | 698.78 K | 14.28 M |
| ZG | Zillow Grp Inc Cl A | 46.84 | 6.85 B | -0.49 | -1.04 | 346.95 K | 16.25 M |
| RUSHB | Rush Entpr Cl B | 17.4605 | 6.85 B | -0.1715 | -0.97 | 13.31 K | 232.33 K |
| Z | Zillow Group Cl C | 46.97 | 6.66 B | -0.50 | -1.05 | 1.71 M | 80.31 M |
| KTOS | Kratos Defns | 12.83 | 6.61 B | -0.33 | -2.51 | 1.2 M | 15.4 M |
| IONS | Ionis Pharmaceuticals | 49.80 | 6.55 B | -1.41 | -2.75 | 2.03 M | 101.16 M |
| HUT | Hut 8 Mining Corp | 11.9449 | 6.32 B | -0.2051 | -1.69 | 2.6 K | 31.06 K |
| HOMB | Home Bancshares Inc | 19.1942 | 5.95 B | -0.1294 | -0.67 | 230.6 K | 4.43 M |
| MKTX | Marketaxess Holdings | 174.1601 | 5.83 B | -1.673 | -0.95 | 232.42 K | 40.48 M |
| HWC | Hancock Whitney Corp | 41.2929 | 5.73 B | -0.2398 | -0.58 | 200.8 K | 8.29 M |
| SRRK | Scholar Rock Holding Corp | 19.69 | 5.72 B | -0.18 | -0.91 | 8.69 K | 171.03 K |
| SIMO | Silicon Motion Techn ADR | 48.3958 | 5.52 B | -0.7943 | -1.61 | 314.86 K | 15.24 M |
| OZK | Bank Ozk | 30.9813 | 5.49 B | -0.1834 | -0.59 | 476.39 K | 14.76 M |
| PTCT | Ptc Therapeutics | 41.16 | 5.47 B | -3.36 | -7.55 | 2.5 M | 102.96 M |
| VEON | Veon Ltd ADR | 56.7814 | 5.34 B | -0.8289 | -1.44 | 68.9 K | 3.91 M |
| GGAL | Grupo Fin Galicia ADR | 20.0815 | 4.99 B | -1.5365 | -7.11 | 1.52 M | 30.55 M |
| VSEC | V S E Cp | 36.2442 | 4.85 B | -0.216 | -0.59 | 13.68 K | 495.82 K |
| MMYT | Makemytrip Ltd | 30.90 | 4.81 B | -0.55 | -1.75 | 157.51 K | 4.87 M |
| UCB | United Community Banks, Inc. | 23.8889 | 4.42 B | -0.2191 | -0.91 | 321.77 K | 7.69 M |
| TENB | Tenable Holdings Inc | 33.53 | 4.4 B | -0.35 | -1.03 | 347.17 K | 11.64 M |
| CATY | Cathay Genl Bncp | 32.7629 | 4.28 B | -0.1926 | -0.58 | 237.7 K | 7.79 M |
| CAR | Avis Budget Group | 31.4961 | 4.2 B | -0.551 | -1.72 | 1.7 M | 53.66 M |
| PLSE | Pulse Biosciences CS | 13.89 | 3.92 B | -0.32 | -2.25 | 29.4 K | 408.31 K |
| WSBC | Wesbanco Inc | 36.03 | 3.7 B | -0.3306 | -0.91 | 121.6 K | 4.38 M |
| FIBK | First Interstate Ban | 31.4171 | 3.5 B | -0.1696 | -0.54 | 120.58 K | 3.79 M |
| PRIM | Primoris Services Cp | 23.4827 | 3.44 B | -0.271 | -1.14 | 297.62 K | 6.99 M |
| SFNC | Simmons First Natl | 23.6418 | 3.37 B | -0.1521 | -0.64 | 193.3 K | 4.57 M |
| CELC | Celcuity Inc | 26.11 | 3.27 B | -0.31 | -1.17 | 5.39 K | 140.81 K |
| MCHB | Mechanics Bank | 23.572 | 3.26 B | -0.4387 | -1.83 | 58.27 K | 1.37 M |
| DNLI | Denali Therapeutics Inc | 16.43 | 3.22 B | -0.12 | -0.73 | 204.31 K | 3.36 M |
| ZLAB | Zai Lab Ltd ADR | 22.99 | 3.15 B | -0.25 | -1.08 | 171.41 K | 3.94 M |
| OSIS | O S I Systems Inc | 76.63 | 3.09 B | -0.53 | -0.69 | 386.43 K | 29.61 M |
| MGRC | Mcgrath Rentcorp | 49.2176 | 3.05 B | -0.6047 | -1.21 | 86.38 K | 4.25 M |
| HTO | H2O America | 47.5417 | 3.04 B | -0.4527 | -0.94 | 151 K | 7.18 M |
| FHB | First Hawaiian Inc | 20.8476 | 3.04 B | -0.1226 | -0.58 | 895.28 K | 18.66 M |
| SGRY | Surgery Partners CS | 17.80 | 2.99 B | -0.15 | -0.84 | 284.99 K | 5.07 M |
| XERS | Xeris Pharmaceuticals Inc | 25.78 | 2.77 B | -0.62 | -2.35 | 61.86 K | 1.59 M |
| GRBK | Green Brick Partners | 10.10 | 2.75 B | -0.25 | -2.42 | 223.06 K | 2.25 M |
| XNCR | Xencor Inc | 40.91 | 2.68 B | -0.67 | -1.61 | 99.58 K | 4.07 M |
| FRME | First Merchants Corp | 37.6098 | 2.56 B | -0.2402 | -0.63 | 70.21 K | 2.64 M |
| BANR | Banner Corp | 50.8117 | 2.55 B | -0.4582 | -0.89 | 167.74 K | 8.52 M |
| ALGT | Allegiant Travel Com | 126.9681 | 2.51 B | -0.7501 | -0.59 | 108.62 K | 13.79 M |
| ATRO | Astronics Cp | 38.0626 | 2.35 B | -0.4146 | -1.08 | 82.27 K | 3.13 M |
| PENN | Penn Natl Gaming Inc | 34.55 | 2.34 B | -0.29 | -0.83 | 850.65 K | 29.39 M |
| NEO | Neogenomics Inc | 13.4957 | 2.18 B | -0.1588 | -1.16 | 1.28 M | 17.29 M |
| ZYME | Zymeworks Inc | 13.79 | 2.13 B | -0.11 | -0.79 | 92.2 K | 1.27 M |
| CNXN | PC Connection Inc | 35.3733 | 2 B | -0.1855 | -0.52 | 25.21 K | 891.73 K |
| CHCO | City Holding Company | 65.1622 | 1.99 B | -0.358 | -0.55 | 21.8 K | 1.42 M |
| GSHD | Goosehead Insurance Inc Cl A | 24.0349 | 1.99 B | -0.218 | -0.9 | 52.09 K | 1.25 M |
| SONO | Sonos Inc | 20.21 | 1.94 B | -0.62 | -2.98 | 1.49 M | 30.13 M |
| SRPT | Sarepta Therapeutics | 133.24 | 1.91 B | -1.43 | -1.06 | 607.48 K | 80.94 M |
| VC | Visteon Corp | 111.6169 | 1.87 B | -2.6165 | -2.29 | 580 K | 64.74 M |
| LMAT | Lemaitre Vascular | 33.0838 | 1.85 B | -0.946 | -2.78 | 130.88 K | 4.33 M |
| HAPN | Happen, Inc. Common Stock | 19.20 | 1.84 B | -0.30 | -1.54 | 526.32 K | 10.11 M |
| RBCAA | Republic Bancorp Inc | 40.0016 | 1.78 B | -0.3611 | -0.89 | 5.82 K | 232.85 K |
| ADEA | Adeia Inc | 5.1382 | 1.71 B | -0.0805 | -1.54 | 703.37 K | 3.61 M |
| SLS | Sellas Life Sciences Group Inc | 48.50 | 1.7 B | -3.00 | -5.83 | 8.03 K | 389.26 K |
| HOPE | Hope Bancorp Inc | 12.2994 | 1.68 B | -0.1118 | -0.9 | 448.2 K | 5.51 M |
| WERN | Werner Enterprise | 29.626 | 1.62 B | -0.2012 | -0.67 | 644.79 K | 19.1 M |
| CASH | Meta Financial Group | 27.3644 | 1.58 B | -0.2085 | -0.76 | 124.2 K | 3.4 M |
| IMKTA | Ingles Markets Inc | 33.1888 | 1.56 B | -0.4109 | -1.22 | 73.28 K | 2.43 M |
| WEN | Wendys Company | 13.5627 | 1.55 B | -0.1219 | -0.89 | 3.1 M | 42.09 M |
| SUPN | Supernus Pharm | 44.55 | 1.52 B | -0.30 | -0.67 | 400.13 K | 17.83 M |
| LKFN | Lakeland Finl Corp | 40.7423 | 1.51 B | -0.3179 | -0.77 | 39.05 K | 1.59 M |
| TFIN | Triumph Financial Inc | 42.00 | 1.46 B | -0.25 | -0.59 | 162.9 K | 6.84 M |
| OCUL | Ocular Therapeut | 6.31 | 1.45 B | -0.14 | -2.17 | 250.9 K | 1.58 M |
| EYE | National Vision Holdings Inc | 42.54 | 1.42 B | -0.78 | -1.8 | 358.68 K | 15.26 M |
| JBLU | Jetblue Airways Cp | 18.63 | 1.38 B | -0.27 | -1.43 | 3.71 M | 69.16 M |
| DMLP | Dorchester Minls | 8.0867 | 1.35 B | -0.0888 | -1.09 | 62.18 K | 502.85 K |
| OPK | Opko Health Inc | 5.63 | 1.28 B | -0.22 | -3.76 | 2.62 M | 14.76 M |
| UNIT | Uniti Group Inc | 20.4932 | 1.27 B | -0.1294 | -0.63 | 526.07 K | 10.78 M |
| CTBI | Community TR Bancp | 36.6179 | 1.26 B | -0.4053 | -1.09 | 25.68 K | 940.2 K |
| INNV | Innovage Holding Corp | 13.65 | 1.22 B | -0.21 | -1.52 | 38 | 518.7 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 53.3399 | 308.42 B | -1.7603 | -3.19 | 9.45 M | 504.15 M |
| GS | Goldman Sachs Group | 197.2429 | 249.73 B | -1.0319 | -0.52 | 1.95 M | 384.25 M |
| BML-PJ | Bank of America Corporation | 16.3921 | 229.21 B | -0.1598 | -0.97 | 2.94 K | 48.24 K |
| BTI | British American Tobacco Industries ADR | 27.9617 | 130.83 B | -0.9287 | -3.21 | 1.18 M | 33.11 M |
| MO | Altria Group | 36.2109 | 126.62 B | -0.6407 | -1.74 | 7.71 M | 279 M |
| ENB | Enbridge Inc | 21.7453 | 104.51 B | -0.2814 | -1.28 | 9.49 M | 206.4 M |
| PWR | Quanta Services | 33.2482 | 81.5 B | -0.2264 | -0.68 | 753.05 K | 25.04 M |
| GWW | W.W. Grainger | 330.6358 | 67.45 B | -2.137 | -0.64 | 353.2 K | 116.78 M |
| TFC | Truist Financial Corp | 36.7909 | 59.18 B | -0.2134 | -0.58 | 2.04 M | 75.15 M |
| NKE | Nike Inc | 78.4481 | 57.32 B | -0.4376 | -0.55 | 3.45 M | 270.88 M |
| MPLX | Mplx LP | 17.204 | 56.64 B | -0.2082 | -1.2 | 1.4 M | 24.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.02 | 49.72 B | -0.78 | -3.28 | 15.23 M | 350.6 M |
| VTR | Ventas Inc | 42.8893 | 46.93 B | -0.3579 | -0.83 | 2.27 M | 97.17 M |
| HMC | Honda Motor Company ADR | 23.0563 | 46.43 B | -0.2175 | -0.93 | 578.9 K | 13.35 M |
| ARES | Ares Management LP | 15.8612 | 44.45 B | -0.2266 | -1.41 | 241.2 K | 3.83 M |
| KR | Kroger Company | 22.2605 | 39.98 B | -0.792 | -3.44 | 8.49 M | 188.9 M |
| IX | Orix Corp ADR | 8.1416 | 37.3 B | -0.0827 | -1.01 | 136 K | 1.11 M |
| EQT | Eqt Corp | 25.6336 | 30.9 B | -0.1604 | -0.62 | 1.24 M | 31.73 M |
| WSM | Williams-Sonoma | 30.1924 | 29.92 B | -0.6685 | -2.17 | 11.3 M | 341.11 M |
| LH | Laboratory Corp of America Holdings | 143.0078 | 29.77 B | -0.9986 | -0.69 | 856.29 K | 122.46 M |
| PCG | Pacific Gas & Electric Company | 42.1983 | 28.57 B | -1.1335 | -2.62 | 8.61 M | 363.37 M |
| EME | Emcor Group | 77.9449 | 26.64 B | -0.6123 | -0.78 | 231 K | 18.01 M |
| TPR | Tapestry Inc | 41.5012 | 26.1 B | -0.2927 | -0.7 | 2.33 M | 96.79 M |
| HPQ | HP Inc | 18.4521 | 25.66 B | -0.3667 | -1.95 | 12.86 M | 237.26 M |
| PHM | Pultegroup | 26.2284 | 25.24 B | -0.1837 | -0.7 | 2.1 M | 55.15 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.7821 | 24.11 B | -0.4605 | -1.02 | 65.3 K | 2.92 M |
| RL | Ralph Lauren Corp | 117.8186 | 22.44 B | -0.8963 | -0.75 | 731.9 K | 86.23 M |
| EFX | Equifax Inc | 124.2654 | 22.27 B | -2.4653 | -1.95 | 707.8 K | 87.96 M |
| BBY | Best Buy Company | 61.0166 | 20.9 B | -0.3866 | -0.63 | 4.14 M | 252.9 M |
| W | Wayfair Inc | 128.53 | 15.29 B | -2.29 | -1.75 | 1.36 M | 174.44 M |
| YPF | Ypf Sociedad Anonima ADR | 15.255 | 15.16 B | -0.5719 | -3.61 | 1.15 M | 17.6 M |
| TOL | Toll Brothers Inc | 33.877 | 14.06 B | -0.2563 | -0.75 | 2.52 M | 85.39 M |
| MTZ | Mastec Inc | 42.05 | 13.98 B | -1.05 | -2.44 | 944.25 K | 39.71 M |
| GME | Gamestop Corp | 3.8025 | 12.67 B | -0.0483 | -1.25 | 18.1 M | 68.83 M |
| DKS | Dick's Sporting Goods Inc | 28.4621 | 12.52 B | -2.007 | -6.59 | 6.35 M | 180.69 M |
| IVZ | Invesco Plc | 16.8595 | 11.9 B | -0.1048 | -0.62 | 2.39 M | 40.29 M |
| RTO | Rentokil Initial Plc ADR | 20.6972 | 11.88 B | -0.1539 | -0.74 | 8.3 K | 171.79 K |
| DECK | Deckers Outdoor Corp | 19.6733 | 11.57 B | -0.5734 | -2.83 | 2.44 M | 48.01 M |
| FHN | First Horizon Corp | 13.9198 | 10.92 B | -0.0898 | -0.64 | 1.19 M | 16.55 M |
| MOH | Molina Healthcare Inc | 138.09 | 10.87 B | -1.48 | -1.06 | 1.46 M | 201.18 M |
| FRO | Frontline Ltd | 3.0444 | 10.11 B | -0.0403 | -1.31 | 315.36 K | 960.08 K |
| MUSA | Murphy USA Inc | 83.4595 | 9.45 B | -1.0675 | -1.26 | 860.16 K | 71.79 M |
| DDS | Dillard's | 56.6079 | 9.41 B | -2.0743 | -3.53 | 608.3 K | 34.43 M |
| OC | Owens Corning Inc | 50.3419 | 9.36 B | -0.5169 | -1.02 | 1.28 M | 64.36 M |
| AM | Antero Midstream Corp | 8.5838 | 8.97 B | -0.1871 | -2.13 | 590.1 K | 5.07 M |
| PB | Prosperity Bancshares | 58.653 | 8.6 B | -0.4251 | -0.72 | 479.54 K | 28.13 M |
| EDU | New Oriental Education & Technology Group ADR | 73.681 | 8.53 B | -0.6954 | -0.93 | 3.66 M | 269.68 M |
| WAL | Western Alliance Bancorp | 49.9491 | 8.13 B | -0.4427 | -0.88 | 348.42 K | 17.4 M |
| PRMB | Primo Brands Corporation | 13.2301 | 8.1 B | -0.1126 | -0.84 | 941.5 K | 12.46 M |
| APTV | Aptiv Plc | 87.0635 | 7.98 B | -0.6101 | -0.7 | 2.9 M | 252.72 M |
| GAP | Gap Inc | 22.8294 | 7.55 B | -2.1482 | -8.6 | 18.67 M | 426.14 M |
| BLDR | Builders Firstsource | 16.10 | 6.73 B | -0.12 | -0.74 | 1.39 M | 22.37 M |
| LAD | Lithia Motors | 81.1549 | 6.68 B | -0.9649 | -1.17 | 141.55 K | 11.49 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.2082 | 6.59 B | -0.1083 | -1.71 | 10.8 M | 67.02 M |
| ANF | Abercrombie & Fitch Company | 25.2506 | 6.35 B | -1.2469 | -4.71 | 2.68 M | 67.8 M |
| MSM | Msc Industrial Direct Company | 57.4189 | 6.33 B | -0.5671 | -0.98 | 395.6 K | 22.71 M |
| FNB | F.N.B. Corp | 9.9507 | 6.28 B | -0.0884 | -0.88 | 1.38 M | 13.73 M |
| DY | Dycom Industries | 76.47 | 6.26 B | -1.45 | -1.86 | 547.3 K | 41.85 M |
| HXL | Hexcel Corp | 63.7279 | 6.09 B | -0.5324 | -0.83 | 399 K | 25.43 M |
| GTES | Gates Industrial Corp Plc | 17.61 | 6.05 B | -0.09 | -0.51 | 102.48 K | 1.8 M |
| M | Macy's Inc | 26.3248 | 6.03 B | -1.1681 | -4.25 | 9.2 M | 242.15 M |
| AN | Autonation Inc | 45.66 | 5.88 B | -0.72 | -1.55 | 504.26 K | 23.02 M |
| UGP | Ultrapar Participacoes S.A. ADR | 4.0332 | 5.78 B | -0.0586 | -1.43 | 1.81 M | 7.31 M |
| TAL | Tal Education Group ADR | 29.76 | 5.64 B | -0.28 | -0.93 | 8.75 M | 260.37 M |
| TREX | Trex Company | 40.43 | 5.47 B | -1.165 | -2.8 | 1.68 M | 68.04 M |
| GVA | Granite Construction Inc | 40.0578 | 5.32 B | -0.2517 | -0.62 | 749.37 K | 30.02 M |
| AX | Axos Financial Inc | 37.87 | 5.26 B | -0.75 | -1.94 | 468.41 K | 17.74 M |
| TPC | Tutor Perini Corp | 20.0657 | 4.73 B | -0.2496 | -1.23 | 199.8 K | 4.01 M |
| AKO-B | Embotelladora Andina S.A | 12.796 | 4.59 B | -0.2723 | -2.08 | 9.34 K | 119.51 K |
| SFBS | Servisfirst Bancs | 37.7336 | 4.49 B | -0.3505 | -0.92 | 113.4 K | 4.28 M |
| UCB | United Community Banks Inc | 24.2633 | 4.44 B | -0.2226 | -0.91 | 321.8 K | 7.81 M |
| FLG | Flagstar Financial, Inc. | 22.6083 | 4.37 B | -0.168 | -0.74 | 910.07 K | 20.58 M |
| BBWI | Bath & Body Works Inc | 13.9163 | 4.31 B | -0.3174 | -2.23 | 17.08 M | 237.68 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.6539 | 4.29 B | -0.2744 | -2.3 | 176.8 K | 2.06 M |
| TAC | Transalta Corp | 5.0007 | 4.12 B | -0.0434 | -0.86 | 6.6 K | 33 K |
| CAAP | Corporacion America Airports Sa | 8.38 | 4.01 B | -0.21 | -2.44 | 83.8 K | 702.24 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.3054 | 3.98 B | -0.0277 | -0.83 | 1.19 M | 3.94 M |
| PHI | Philippine Long Distance Telephone ADR | 15.5798 | 3.95 B | -0.1805 | -1.15 | 187.1 K | 2.91 M |
| CRK | Comstock Resources | 8.873 | 3.94 B | -0.0474 | -0.53 | 310.5 K | 2.76 M |
| GRTUF | GRTUF | 30.0953 | 3.85 B | -0.2944 | -0.97 | 245 | 7.37 K |
| BMA | Banco Macro S.A. ADR | 30.8626 | 3.69 B | -1.4016 | -4.34 | 543.1 K | 16.76 M |
| ABG | Asbury Automotive Group Inc | 75.35 | 3.64 B | -0.40 | -0.53 | 84.58 K | 6.37 M |
| ASH | Ashland Global Holdings Inc | 74.3194 | 3.51 B | -0.6394 | -0.85 | 1.09 M | 81.11 M |
| PAM | Pampa Energia S.A. ADR | 29.73 | 3.41 B | -1.33 | -4.28 | 573.83 K | 17.06 M |
| AEO | American Eagle Outfitters | 23.1554 | 3.34 B | -0.2609 | -1.11 | 3.85 M | 89.2 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 11.3553 | 3.24 B | -0.1722 | -1.49 | 215.8 K | 2.45 M |
| PK | Park Hotels & Resorts Inc | 18.8447 | 3.18 B | -0.2308 | -1.21 | 1.34 M | 25.28 M |
| GPI | Group 1 Automotive | 73.7099 | 3.12 B | -1.3704 | -1.83 | 97.5 K | 7.19 M |
| HTGC | Hercules Technology Growth Capital | 6.2092 | 3.06 B | -0.0507 | -0.81 | 364.29 K | 2.26 M |
| BHC | Bausch Health Companies Inc | 22.93 | 3.06 B | -0.31 | -1.33 | 3.28 M | 75.14 M |
| CUBI | Customers Bancorp | 24.91 | 2.86 B | -0.65 | -2.54 | 177.2 K | 4.41 M |
| LPL | Lg Display Co. Ltd ADR | 8.5108 | 2.54 B | -0.1247 | -1.44 | 515.1 K | 4.38 M |
| RH | Restoration Hardware Holdings | 156.34 | 2.48 B | -1.84 | -1.16 | 1.04 M | 162.64 M |
| NMM | Navios Maritime Partners LP | 24.3438 | 2.47 B | -0.367 | -1.49 | 37.2 K | 905.59 K |
| WTTR | Select Energy Services Inc | 11.6445 | 2.39 B | -0.2178 | -1.84 | 568.11 K | 6.62 M |
| VVX | V2X Inc | 32.29 | 2.39 B | -0.34 | -1.04 | 49.38 K | 1.59 M |
| UAA | Under Armour | 21.50 | 2.27 B | -0.24 | -1.1 | 2.59 M | 55.6 M |
| UA | Under Armour Inc Cl C | 19.71 | 2.19 B | -0.23 | -1.15 | 2.17 M | 42.84 M |
| BBAR | Bbva Banco Frances S.A. | 6.6026 | 2.16 B | -0.2294 | -3.36 | 644.4 K | 4.25 M |
| BKE | Buckle Inc | 12.0121 | 2.16 B | -0.5656 | -4.5 | 1.32 M | 15.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVVY | Pieridae Energy Limited | 3.85 | -0.64 | -14.25 | 547.4 K | 2.11 M | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -2.2284 | -12 | 9.03 K | 147.57 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 59.0684 | -3.8356 | -6.1 | 600 | 35.44 K | |
| CSCI | Cosciens Biopharma Inc | 233.00 | -12.00 | -4.9 | 14 | 3.26 K | |
| MRE | Martinrea International Inc | 11.0817 | -0.4682 | -4.05 | 226.81 K | 2.51 M | |
| SOIL | Saturn Oil and Gas Inc | 4.80 | -0.20 | -4 | 8.95 K | 42.96 K | |
| STC | Sangoma Technologies Corp | 8.05 | -0.28 | -3.36 | 81.39 K | 655.16 K | |
| PPTA | Perpetua Resources Corp | 9.20 | -0.30 | -3.16 | 16.03 K | 147.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9504 | -0.2588 | -3.15 | 37.4 K | 297.34 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.5371 | -0.1833 | -2.73 | 27.81 K | 181.8 K | |
| IVQ-U | Invesque Inc | 6.7496 | -0.1833 | -2.64 | 56.6 K | 382.03 K | |
| HUT | Hut 8 Corp | 15.45 | -0.40 | -2.52 | 6.08 K | 93.94 K | |
| ATZ | Aritzia Inc | 16.04 | -0.41 | -2.49 | 194.2 K | 3.11 M | |
| ENS | E Split Corp | 5.9953 | -0.1473 | -2.4 | 18.1 K | 108.51 K | |
| TVK | Terravest Capital Inc | 8.8816 | -0.2167 | -2.38 | 4.06 K | 36.08 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0228 | -0.1396 | -2.27 | 68.5 K | 412.56 K | |
| AGF-B | AGF Management Limited | 4.0746 | -0.0926 | -2.22 | 82.28 K | 335.24 K | |
| VLN | Velan Inc Sv | 11.5334 | -0.2611 | -2.21 | 3.7 K | 42.67 K | |
| BLDP | Ballard Power Systems Inc | 3.885 | -0.085 | -2.14 | 200.67 K | 779.61 K | |
| PPR | Prairie Provident Resources Inc | 14.10 | -0.30 | -2.08 | 1.06 K | 14.9 K | |
| BDI | Black Diamond Group Ltd | 3.1896 | -0.0657 | -2.02 | 26.21 K | 83.61 K | |
| CFF | Conifex Timber Inc | 4.4311 | -0.0904 | -2 | 23.3 K | 103.24 K | |
| JWEL | Jamieson Wellness Inc | 22.027 | -0.4276 | -1.9 | 29.9 K | 658.61 K | |
| BDT | Bird Construction Inc | 5.605 | -0.1049 | -1.84 | 25.6 K | 143.49 K | |
| LNR | Linamar Corp | 47.6281 | -0.8728 | -1.8 | 137.74 K | 6.56 M | |
| DRM | Dream Unlimited Corp | 13.3935 | -0.2293 | -1.68 | 18.05 K | 241.75 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.1921 | -0.2085 | -1.68 | 4.15 K | 50.6 K | |
| ENB | Enbridge Inc | 27.9881 | -0.4772 | -1.68 | 3.55 M | 99.48 M | |
| BHC | Bausch Health Companies Inc | 29.91 | -0.50 | -1.64 | 737.95 K | 22.07 M | |
| DOO | Brp Inc | 59.5888 | -0.9944 | -1.64 | 178.7 K | 10.65 M | |
| KEY | Keyera Corp | 19.9519 | -0.3318 | -1.64 | 336.46 K | 6.71 M | |
| EFR | Energy Fuels Inc | 4.24 | -0.07 | -1.62 | 161.5 K | 684.76 K | |
| CMG | Computer Modelling Group Ltd | 6.541 | -0.107 | -1.61 | 45.8 K | 299.58 K | |
| GBT | Bmtc Group Inc | 12.4539 | -0.1977 | -1.56 | 2.5 K | 31.13 K | |
| CORS | Corus Entertainment Holdings Inc. | 1482.1606 | -22.6283 | -1.5 | 2.25 K | 3.33 M | |
| YGR | Yangarra Resources Ltd | 4.70 | -0.07 | -1.47 | 208.2 K | 978.54 K | |
| SGR-UN | Slate Grocery REIT | 6.3431 | -0.0943 | -1.46 | 20.5 K | 130.03 K | |
| PIF | Polaris Infrastructure Inc | 6.3785 | -0.091 | -1.41 | 9 K | 57.41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 457.8443 | -6.4942 | -1.4 | 689 | 315.45 K | |
| AIM-PC | Aimia Inc Pref C | 11.2527 | -0.1588 | -1.39 | 12.63 K | 142.12 K | |
| NEO | NEO Performance Materials Inc | 13.4729 | -0.1802 | -1.32 | 4.3 K | 57.93 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.0449 | -0.1588 | -1.3 | 1.42 K | 17.07 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2909 | -0.0415 | -1.25 | 169.54 K | 557.95 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8515 | -0.1079 | -1.2 | 200 | 1.77 K | |
| HLS | Hls Therapeutics Inc | 7.7055 | -0.0934 | -1.2 | 1.8 K | 13.87 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.2282 | -0.099 | -1.19 | 398.29 K | 3.28 M | |
| NPI-PA | Northland Power Inc Pref A | 13.6592 | -0.1614 | -1.17 | 100 | 1.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0382 | -0.1174 | -1.16 | 125.75 K | 1.26 M | |
| KPT | Kp Tissue Inc | 5.5027 | -0.0618 | -1.11 | 115.9 K | 637.76 K | |
| MRD | Melcor Dev | 10.3528 | -0.114 | -1.09 | 1.72 K | 17.78 K | |
| IFP | Interfor Corp | 21.2322 | -0.2254 | -1.05 | 129.3 K | 2.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.9299 | -0.3928 | -1 | 35.28 K | 1.37 M | |
| WFG | West Fraser Timber CO Ltd | 78.3437 | -0.7841 | -0.99 | 361.2 K | 28.3 M | |
| CCO | Cameco Corp | 13.0265 | -0.1262 | -0.96 | 644.05 K | 8.39 M | |
| TFII | Tfi International Inc | 41.4755 | -0.3929 | -0.94 | 292.47 K | 12.13 M | |
| BBD-PB | Bombardier Inc Pref B | 7.2961 | -0.0684 | -0.93 | 950 | 6.93 K | |
| IFC | Intact Financial Corp | 87.8228 | -0.8087 | -0.91 | 226.5 K | 19.89 M | |
| CHR | Chorus Aviation Inc | 47.1755 | -0.4311 | -0.91 | 218.11 K | 10.29 M | |
| FTS-PG | Fortis Inc Pref G | 13.5366 | -0.1231 | -0.9 | 8.54 K | 115.66 K | |
| MRC | Morguard Corp | 164.4694 | -1.4331 | -0.86 | 297 | 48.85 K | |
| TOT | Total Energy Services Inc | 9.5882 | -0.0834 | -0.86 | 34.98 K | 335.37 K | |
| XTC | Exco Tech | 6.288 | -0.0541 | -0.85 | 38.72 K | 243.46 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.1504 | -0.1042 | -0.85 | 8 K | 97.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 49.7001 | -0.4242 | -0.85 | 894.5 K | 44.46 M | |
| ET | Evertz Technologies Ltd | 5.2858 | -0.045 | -0.84 | 10.4 K | 54.97 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.1379 | -0.1091 | -0.82 | 760 | 9.98 K | |
| CLS | Celestica Inc Sv | 15.95 | -0.13 | -0.81 | 89.9 K | 1.43 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.8115 | -0.0927 | -0.78 | 1.6 K | 18.9 K | |
| CCA | Cogeco Communications Inc | 49.8305 | -0.3817 | -0.76 | 53.11 K | 2.65 M | |
| QBR-B | Quebecor Inc | 20.7368 | -0.1577 | -0.75 | 322.7 K | 6.69 M | |
| ATS | Ats Corp | 21.39 | -0.16 | -0.74 | 126.6 K | 2.71 M | |
| SPB | Superior Plus Corp | 3.4164 | -0.0255 | -0.74 | 280.19 K | 957.24 K | |
| GWO | Great-West Lifeco Inc | 21.3806 | -0.1595 | -0.74 | 735.72 K | 15.73 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.6056 | -0.0778 | -0.73 | 100 | 1.06 K | |
| WSP | WSP Global Inc | 63.8603 | -0.4657 | -0.72 | 185.08 K | 11.82 M | |
| GDL | Goodfellow Inc | 3.5873 | -0.0252 | -0.7 | 1.1 K | 3.95 K | |
| WJX | Wajax Corp | 17.4183 | -0.1214 | -0.69 | 7.89 K | 137.41 K | |
| PWF-PA | Power Financial Corp Pref A | 13.6009 | -0.0942 | -0.69 | 1 K | 13.6 K | |
| WCP | Whitecap Resources Inc | 5.3103 | -0.0367 | -0.69 | 1.06 M | 5.64 M | |
| GIB-A | CGI Inc | 84.2209 | -0.5747 | -0.68 | 328.36 K | 27.65 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.6615 | -0.079 | -0.67 | 6.36 K | 74.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.1704 | -0.1969 | -0.67 | 1.2 K | 35 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6787 | -0.0581 | -0.67 | 17.2 K | 149.27 K | |
| KBL | Kbro Linen Inc | 30.0173 | -0.1983 | -0.66 | 700 | 21.01 K | |
| TC | Tucows Inc | 71.42 | -0.46 | -0.64 | 400 | 28.57 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.8778 | -0.2613 | -0.62 | 130.4 K | 5.46 M | |
| IAG | IA Financial Corp Inc | 41.8216 | -0.257 | -0.61 | 131.2 K | 5.49 M | |
| SIS | Savaria Corp | 14.2595 | -0.0869 | -0.61 | 29.9 K | 426.36 K | |
| EXE | Extendicare Inc | 5.2473 | -0.0312 | -0.59 | 118.3 K | 620.76 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.1978 | -0.0902 | -0.59 | 3.11 M | 47.26 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.2584 | -0.037 | -0.59 | 4.5 K | 28.16 K | |
| ALA | AltaGas Ltd | 17.6281 | -0.1039 | -0.59 | 408.45 K | 7.2 M | |
| RUS | Russel Metals | 19.3757 | -0.1142 | -0.59 | 90.2 K | 1.75 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.3109 | -0.043 | -0.58 | 6.15 K | 44.96 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.7608 | -0.0867 | -0.58 | 469.72 K | 6.93 M | |
| BBD-PD | Bombardier Inc Pref D | 7.5963 | -0.0441 | -0.58 | 3.3 K | 25.07 K | |
| PD | Precision Drilling Corp | 103.80 | -0.60 | -0.57 | 1.14 M | 117.91 M | |
| PPL | Pembina Pipeline Corp | 25.325 | -0.1443 | -0.57 | 704.81 K | 17.85 M | |
| BN-PR | Brookfield Corporation | 14.4937 | -0.0825 | -0.57 | 1.9 K | 27.49 K | |
| L | Loblaw CO | 11.2841 | -0.063 | -0.56 | 963.64 K | 10.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OILSF | Saturn Oil & Gas Inc | 3.58 | 938.15 M | -0.36 | -9.14 | 100 | 358 |
| AJYG | AJ1G Inc | 1044.00 | 6.47 M | -108.00 | -9.38 | 111 | 115.88 K |
| CBDL | CBD Life Sciences Inc | 720.0007 | 1.22 M | -294.3004 | -29.02 | 7 | 5.04 K |
| TGHI | Touchpoint Group Holdings Inc | 5.5025 | 344.25 K | -0.395 | -6.7 | 54.16 K | 298 K |
| DSGT | DSG Global Inc | 7.60 | 164.82 K | -0.80 | -9.52 | 69.79 M | 530.41 M |
| ZVOI | Zovio Inc | 12.75 | 137.92 K | -0.25 | -1.92 | 144.6 K | 1.84 M |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -15.00 | -30.61 | 907.67 K | 30.86 M |
| LFIN | Longfin Corp | 5.50 | 7.45 K | -0.10 | -1.79 | 23.13 K | 127.24 K |
| CGIP | Celadon Group Inc | 3.36 | 5.66 K | -0.19 | -5.35 | 89.98 K | 302.34 K |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | -0.05 | -1.43 | 900 | 3.11 K |
| AFIIQ | Armstrong Flooring Inc | 17.62 | 2.18 K | -0.15 | -0.84 | 182.8 K | 3.22 M |
| EMWPF | Eros Media World Plc | 250.00 | 1.9 K | -12.00 | -4.58 | 16.77 K | 4.19 M |
| NLSC | Namliong SkyCosmos Inc | 3.50 | 1.47 K | -0.49 | -12.28 | 759 | 2.66 K |
| ABILF | Ability Inc | 3.67 | 797 | -0.33 | -8.25 | 346.45 K | 1.27 M |
| HYREQ | HyreCar Inc. | 3.27 | -0.38 | -10.41 | 119.14 K | 389.57 K | |
| ESTRF | Estre Ambiental Inc | 6.59 | -0.45 | -6.39 | 2.85 K | 18.79 K | |
| STMH | Stem Holdings Inc | 340.00 | -18.00 | -5.03 | 32 | 10.88 K | |
| CHALF | Chalice Brands Ltd | 5.06 | -0.2395 | -4.52 | 77.07 K | 389.97 K | |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | -1.20 | -4.26 | 256 | 6.91 K | |
| FLSS | Forbes Energy Services Ltd | 5.77 | -0.04 | -0.69 | 147.4 K | 850.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 360 | 1.42 K | |
| DMCU | Domestic Metals Corp. | 4.20 | -0.60 | -12.5 | 300 | 1.26 K | |
| MGMA | Magma Silver Corp. | 12.80 | -1.60 | -11.11 | 1.52 K | 19.52 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.5254 | -8.45 | 112.88 K | 642.46 K | |
| TIG | Triumph Gold Corp | 6.20 | -0.50 | -7.46 | 81.18 K | 503.32 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 35 | 595 | |
| NXS | Nexus Gold Corp | 55.00 | -2.50 | -4.35 | 34 | 1.87 K | |
| ESKR | Esker Infrastructure Corp. | 4.05 | -0.15 | -3.57 | 19.97 K | 80.87 K | |
| CMC | Cielo Waste Solutions Corp | 4.05 | -0.15 | -3.57 | 19.97 K | 80.87 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -1.50 | -3.09 | 9.9 K | 465.3 K | |
| LXM | Lux Metals Corp. | 7.20 | -0.20 | -2.7 | 15.38 K | 110.7 K | |
| COV | Covalon Technologies Ltd | 6.7573 | -0.14 | -2.03 | 56.9 K | 384.49 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.05 | -1.56 | 26.43 K | 83.27 K |