Loser Volumes for 23 August 2018 from 00:00:00 until 23:59:59
Loser Volumes for 23 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.9778 | 54.2 B | -1.013 | -1.66 | 1.28 M |
| PHYS | Sprott Physical Gold Trust | 9.53 | 14.77 B | -0.11 | -1.14 | 1.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.23 | 12.17 B | -0.09 | -1.69 | 602.7 K |
| EQX | Equinox Gold Corp | 3.9213 | 7.7 B | -0.1749 | -4.27 | 28.11 K |
| PRK | Park National Corp | 83.182 | 3.34 B | -0.6036 | -0.72 | 34.9 K |
| NG | Novagold Resources Inc | 3.45 | 2.62 B | -0.23 | -6.25 | 2.86 M |
| USAS | Americas Silver Corp | 5.525 | 1.45 B | -0.075 | -1.34 | 13.72 K |
| ELMD | Electromed Inc | 5.19 | 377.98 M | -0.03 | -0.57 | 10.6 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 343.28 M | -0.20 | -3.7 | 76.24 K |
| CMCL | Caledonia Mining Cp | 4.9427 | 343 M | -0.4487 | -8.32 | 21.01 K |
| LODE | Comstock Mining Inc | 8.425 | 329.46 M | -0.24 | -2.77 | 4.46 K |
| BKTI | Bk Technologies Inc | 16.6974 | 319.27 M | -0.4394 | -2.56 | 4.68 K |
| REI | Ring Energy Inc | 11.99 | 286.85 M | -0.27 | -2.2 | 433.6 K |
| SENS | Senseonics Holdings | 68.80 | 280.85 M | -5.60 | -7.53 | 119.23 K |
| ELLO | Ellomay Capital Ltd | 8.65 | 252.92 M | -0.18 | -2.04 | 419 |
| GTE | Gran Tierra Energy Inc | 32.40 | 221 M | -0.70 | -2.11 | 52.19 K |
| CMT | Core Molding Technologies Inc | 9.39 | 207.57 M | -0.29 | -3 | 22 K |
| GORO | Gold Resource Corp | 4.3445 | 207.22 M | -0.1036 | -2.33 | 475.79 K |
| PLX | Protalix Biotherapeutics | 4.65 | 196.59 M | -0.062 | -1.32 | 37.49 K |
| INTT | Intest Corp | 8.60 | 189.73 M | -0.35 | -3.91 | 67.66 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5315 | 174.96 M | -0.0278 | -0.5 | 37.2 K |
| ARMP | Armata Pharmaceuticals Inc | 14.00 | 156.39 M | -1.12 | -7.41 | 13.12 K |
| NINE | Nine Energy Service, Inc. | 30.61 | 152.47 M | -0.40 | -1.29 | 156.63 K |
| PED | Pedevco Corp | 42.20 | 151.64 M | -0.40 | -0.94 | 6.28 K |
| KULR | Kulr Technology Group Inc | 22.40 | 148.95 M | -0.64 | -2.78 | 25 |
| EPM | Evolution Petroleum Corp | 5.7907 | 130.03 M | -0.0585 | -1 | 134.8 K |
| WYY | Widepoint Corp | 4.62 | 130.02 M | -0.131 | -2.76 | 24.25 K |
| USBC | USBC, Inc. | 162.00 | 125.12 M | -5.20 | -3.11 | 885 |
| COE | 51Talk Online Education Group | 36.20 | 101.04 M | -2.76 | -7.08 | 5.92 K |
| IOR | Income Opportunity Realty Trust | 12.60 | 74.82 M | -0.7277 | -5.46 | 3.21 K |
| OPHC | Optimumbank Hlds | 5.0627 | 73.24 M | -0.0873 | -1.7 | 286 |
| CVU | CPI Aerostructures | 8.70 | 68.16 M | -0.05 | -0.57 | 1.99 K |
| DXR | Daxor Corp | 4.97 | 61.48 M | -0.12 | -2.36 | 15.05 K |
| WWR | Westwater Resources | 13.085 | 60.04 M | -0.15 | -1.13 | 7.94 K |
| FSP | Franklin Street Properties | 5.783 | 52.88 M | -0.1174 | -1.99 | 154.5 K |
| AREN | The Arena Group Holdings Inc | 17.38 | 42.75 M | -0.66 | -3.66 | 332 |
| TOON | Kartoon Studios Inc | 22.20 | 35.33 M | -1.00 | -4.31 | 1.49 K |
| BESS | Bimergen Energy Corporation | 25.20 | 27.68 M | -1.40 | -5.26 | 161 |
| ACCS | Access Newswire Inc | 15.50 | 27.61 M | -0.10 | -0.64 | 14.27 K |
| CVM | Cel-Sci Corp | 41.40 | 24.12 M | -4.50 | -9.8 | 26.01 K |
| MYND | Mynd.Ai Inc ADR | 110.4573 | 19.17 M | -1.0344 | -0.93 | 2.97 K |
| INUV | Inuvo Inc | 6.30 | 17.34 M | -0.10 | -1.56 | 1.95 K |
| MXC | Mexco Energy Corp | 5.0587 | 17.1 M | -0.1967 | -3.74 | 13.3 K |
| AIRI | Air Industries Group Inc | 14.60 | 14.02 M | -0.10 | -0.68 | 3.01 K |
| TOVX | Theriva Biologics Inc | 682.50 | 11.15 M | -55.00 | -7.46 | 792 |
| CVR | Chicago Rivet & Machine Company | 26.0894 | 10.05 M | -0.1386 | -0.53 | 300 |
| AMS | American Shared Hospital Services | 3.05 | 9.87 M | -0.0822 | -2.62 | 7.26 K |
| YCBD | Cbdmd Inc | 1070.9989 | 8.27 M | -70.20 | -6.15 | 87 |
| AMBO | Ambow Education Holding Ltd ADR | 53.50 | 7.19 M | -2.10 | -3.78 | 3.49 K |
| DSS | Document Security Systems | 643.9607 | 5.86 M | -20.773 | -3.13 | 44 |
| MTNB | Matinas Biopharma Hl | 19.50 | 4.84 M | -1.50 | -7.14 | 1.57 K |
| TOPS | Top Ships Inc | 111600.00 | 4.18 M | -1200.00 | -1.06 | 1 |
| AUMN | Golden Minerals Company | 6.32 | 2.8 M | -0.2086 | -3.2 | 4.99 K |
| MI | Nft Limited Class A Ordinary Share | 47.55 | 2.13 M | -2.35 | -4.71 | 270 |
| TPHS | Trinity Pl Hlds Inc | 6.0945 | 1.64 M | -0.0399 | -0.65 | 15.7 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.25 | -0.3872 | -2.08 | 6.01 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.5515 | -0.2488 | -1.32 | 3.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.00 | -0.25 | -1.23 | 5.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | -4.1892 | -7.69 | 105 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11260.3604 | 6.14 T | -61.8799 | -0.55 | 32.9 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 16.6961 | 1.9 T | -0.1584 | -0.94 | 35.58 M |
| MU | Micron Technology | 48.4718 | 1.1 T | -0.5266 | -1.07 | 26.83 M |
| WMT | Walmart Inc. Common Stock | 28.4201 | 906.43 B | -0.1463 | -0.51 | 18.29 M |
| ASML | ASML Holding N.V. ADR | 185.8052 | 692.72 B | -1.1825 | -0.63 | 374.62 K |
| NFLX | Netflix Inc | 33.917 | 308.95 B | -0.527 | -1.53 | 113.36 M |
| AZN | Astrazeneca Plc ADR | 63.3103 | 266.14 B | -0.9137 | -1.42 | 1.62 M |
| MRVL | Marvell Technology Inc | 19.3587 | 206.29 B | -0.1913 | -0.98 | 4.98 M |
| TMUS | T-Mobile US | 62.6983 | 203.03 B | -0.5769 | -0.91 | 1.56 M |
| WDC | Western Digital Cp | 44.2595 | 200.81 B | -0.4681 | -1.05 | 4.17 M |
| AMGN | Amgen Inc | 156.4191 | 196.12 B | -0.9866 | -0.63 | 1.35 M |
| ADI | Analog Devices | 84.5183 | 192.72 B | -0.46 | -0.54 | 2.67 M |
| GILD | Gilead Sciences Inc | 54.8049 | 161.19 B | -0.3587 | -0.65 | 4.74 M |
| BKNG | Booking Holdings Inc | 74.406 | 138.23 B | -0.8678 | -1.15 | 10.68 M |
| VRTX | Vertex Pharmaceutic | 176.02 | 123.19 B | -1.70 | -0.96 | 681 K |
| MAR | Marriot International | 115.0723 | 99.18 B | -1.441 | -1.24 | 1.67 M |
| MNST | Monster Beverage Cp | 30.34 | 95.25 B | -0.165 | -0.54 | 3.51 M |
| NTES | Netease Inc ADR | 35.3752 | 82.03 B | -0.8975 | -2.47 | 3.05 M |
| NXPI | Nxp Semiconductors | 80.1669 | 73.79 B | -0.4774 | -0.59 | 5.52 M |
| WBD | Discovery Inc Series A | 28.79 | 66.66 B | -0.28 | -0.96 | 2.7 M |
| PCAR | Paccar Inc | 32.9353 | 65.56 B | -0.5685 | -1.7 | 2.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1136 | 57.1 B | -0.1697 | -0.65 | 2.96 M |
| NBIS | Nebius Group N.V. | 30.86 | 55.77 B | -0.63 | -2 | 2.75 M |
| FAST | Fastenal Company | 12.4349 | 53.37 B | -0.0804 | -0.64 | 6.67 M |
| EBAY | Ebay Inc | 30.5123 | 52.04 B | -0.2661 | -0.86 | 7.99 M |
| EA | Electronic Arts Inc | 122.5003 | 51.76 B | -1.4668 | -1.18 | 4.47 M |
| FANG | Diamondback Energy | 93.656 | 51.59 B | -2.0256 | -2.12 | 990.1 K |
| FITB | Fifth Third Bancorp | 21.8938 | 50.49 B | -0.2005 | -0.91 | 3.76 M |
| FLEX | Flextronics Intl Ltd | 10.0741 | 49.75 B | -0.1601 | -1.56 | 1.89 M |
| ODFL | Old Dominion Freight Line Inc | 47.4073 | 47.34 B | -0.3817 | -0.8 | 816.9 K |
| AXON | Axon Enterprise Inc | 64.01 | 45.6 B | -0.34 | -0.53 | 458 K |
| BIDU | Baidu Inc ADR | 219.30 | 39.99 B | -3.73 | -1.67 | 2.9 M |
| ALNY | Alnylam Pharmaceuticals | 96.99 | 39.89 B | -0.89 | -0.91 | 874.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 37.1132 | 39.14 B | -0.1905 | -0.51 | 475.7 K |
| JD | Jd.com Inc ADR | 28.547 | 38.08 B | -0.864 | -2.94 | 23.52 M |
| ON | On Semiconductor | 20.65 | 37.31 B | -0.19 | -0.91 | 4.13 M |
| ROP | Roper Industries | 284.5931 | 35.92 B | -2.1928 | -0.76 | 385.07 K |
| ESLT | Elbit Systems Ltd | 111.5477 | 35.21 B | -2.9335 | -2.56 | 22.5 K |
| NTRS | Northern Trust Corp | 85.2453 | 33.97 B | -0.8259 | -0.96 | 786.6 K |
| VOD | Vodafone Grp Plc ADR | 13.8124 | 33.9 B | -0.1814 | -1.3 | 3.48 M |
| STLD | Steel Dynamics Inc | 37.5244 | 32.94 B | -1.0388 | -2.69 | 1.77 M |
| CASY | Casey's General Stor | 110.8694 | 30.39 B | -0.5803 | -0.52 | 324.45 K |
| KHC | Kraft Heinz Company | 40.6832 | 29.47 B | -0.5189 | -1.26 | 5.18 M |
| SATS | Echostar Corp | 31.9963 | 29.42 B | -0.3543 | -1.1 | 223.83 K |
| BIIB | Biogen Inc | 341.89 | 29.4 B | -3.09 | -0.9 | 750 K |
| WTW | Weight Watchers International, Inc | 131.8977 | 27.36 B | -1.026 | -0.77 | 294.3 K |
| TSEM | Tower Semiconductor | 20.29 | 26.5 B | -0.20 | -0.98 | 862.9 K |
| TROW | T Rowe Price Group | 84.7578 | 25.4 B | -0.4641 | -0.54 | 775.5 K |
| LPLA | Lpl Financial Hld | 61.9591 | 25.36 B | -0.4724 | -0.76 | 392.3 K |
| INSM | Insmed Inc | 21.38 | 25.06 B | -0.35 | -1.61 | 441.94 K |
| MKSI | Mks Instruments Inc | 84.7346 | 24.9 B | -1.1762 | -1.37 | 1 M |
| FSLR | First Solar Inc | 51.57 | 24.48 B | -0.98 | -1.86 | 955.62 K |
| PFG | Principal Financial Group Inc | 40.9307 | 24.24 B | -0.6662 | -1.6 | 732.6 K |
| WWD | Woodward Inc | 75.5783 | 24.21 B | -0.9265 | -1.21 | 159.75 K |
| UTHR | United Therapeutic | 126.08 | 23.22 B | -1.81 | -1.42 | 277.26 K |
| CHRW | C.H. Robinson Ww | 80.4305 | 22.81 B | -0.7259 | -0.89 | 569.1 K |
| EXPD | Expeditors Intl | 67.3988 | 22.5 B | -0.5942 | -0.87 | 550.8 K |
| CHTR | Charter Communications | 293.39 | 20.48 B | -6.89 | -2.29 | 2.01 M |
| VTRS | Viatris Inc | 30.685 | 18.95 B | -0.5755 | -1.84 | 2.57 M |
| LSCC | Lattice Semicond | 7.56 | 18.83 B | -0.14 | -1.82 | 481.82 K |
| PAAS | Pan Amer Silver Corp | 13.4334 | 18.4 B | -0.6283 | -4.47 | 1.82 M |
| EWBC | East West Bancorp | 53.353 | 18.02 B | -0.5479 | -1.02 | 464.12 K |
| AMKR | Amkor Technology | 7.9876 | 17.47 B | -0.093 | -1.15 | 946.4 K |
| NWS | News Cp Cl B | 12.7147 | 16.83 B | -0.3213 | -2.46 | 613.38 K |
| RGLD | Royal Gold Inc | 69.5445 | 16.7 B | -1.7672 | -2.48 | 433.9 K |
| PAA | Plains All American Pipeline LP | 14.8762 | 16.15 B | -0.2358 | -1.56 | 1.65 M |
| HST | Host Marriott Financial Trust | 15.6144 | 16.08 B | -0.3141 | -1.97 | 7.42 M |
| MEDP | Medpace Holdings Inc | 55.05 | 15.37 B | -1.31 | -2.32 | 2.14 M |
| JAZZ | Jazz Pharma Plc | 169.50 | 15.32 B | -3.30 | -1.91 | 980.5 K |
| TTMI | TTM Technologies | 18.11 | 15.21 B | -0.16 | -0.88 | 518.33 K |
| PNFP | Pinnacle Finl Ptnrs | 59.5389 | 15.18 B | -0.7803 | -1.29 | 363.87 K |
| VNOM | Viper Energy LP | 24.702 | 15.09 B | -0.3961 | -1.58 | 310.33 K |
| NWSA | News Cp Cl A | 12.28 | 14.89 B | -0.2197 | -1.76 | 2.44 M |
| EXEL | Exelixis Inc | 17.94 | 14.2 B | -0.20 | -1.1 | 2.72 M |
| LECO | Lincoln Elec Hld | 80.6182 | 13.75 B | -0.6997 | -0.86 | 272.3 K |
| SMTC | Semtech Corp | 49.95 | 12.68 B | -0.75 | -1.48 | 343.18 K |
| IESC | Ies Holdings | 18.85 | 12.46 B | -0.25 | -1.31 | 2.54 K |
| MDGL | Madrigal Pharmaceuticals Inc | 249.21 | 12.37 B | -4.08 | -1.61 | 188.72 K |
| AEIS | Advanced Energy | 57.0638 | 12.33 B | -0.304 | -0.53 | 301.9 K |
| RMBS | Rambus Inc | 11.73 | 12.12 B | -0.08 | -0.68 | 394.61 K |
| COKE | Coca Cola Bot Cons | 16.0373 | 11.93 B | -0.21 | -1.29 | 837.46 K |
| APA | Apa Corp | 35.1037 | 11.82 B | -0.344 | -0.97 | 1.74 M |
| CYTK | Cytokinetics | 7.10 | 11.52 B | -0.30 | -4.05 | 168.89 K |
| BMRN | Biomarin Pharmaceuticals | 99.09 | 11.43 B | -2.44 | -2.4 | 952.36 K |
| AAL | American Airlines Group | 38.1069 | 11.21 B | -0.3533 | -0.92 | 3.93 M |
| SAIA | Saia Inc | 77.35 | 11.19 B | -0.60 | -0.77 | 124.44 K |
| SANM | Sanmina Corp | 30.55 | 11.19 B | -0.30 | -0.97 | 128.49 K |
| HAS | Hasbro Inc | 76.0638 | 11.17 B | -0.4263 | -0.56 | 492.6 K |
| SIMO | Silicon Motion Techn ADR | 49.1901 | 11.07 B | -0.2896 | -0.59 | 166.8 K |
| ABTC | American Bitcoin Corp | 20200.00 | 11.01 B | -200.00 | -0.98 | 3 |
| WTFC | Wintrust Financial Corp | 79.5747 | 10.89 B | -0.9846 | -1.22 | 226.92 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 43.8655 | 10.53 B | -0.4148 | -0.94 | 1.73 M |
| ZION | Zions Bancorp | 41.7915 | 10.39 B | -0.3822 | -0.91 | 1.08 M |
| SIRI | Sirius XM Holdings | 56.6976 | 10.24 B | -0.8217 | -1.43 | 923.33 K |
| VSAT | Viasat Inc | 62.56 | 10.05 B | -0.89 | -1.4 | 427.78 K |
| DPZ | Domino's Pizza Inc Common Stock | 264.3082 | 9.96 B | -1.9544 | -0.73 | 290.4 K |
| CORT | Corcept Therapeutics | 13.39 | 9.86 B | -0.42 | -3.04 | 1.12 M |
| IONS | Ionis Pharmaceuticals | 51.21 | 9.63 B | -1.47 | -2.79 | 1.2 M |
| HSIC | Henry Schein Inc | 63.7713 | 9.61 B | -0.4547 | -0.71 | 583.25 K |
| FCFS | First Cash Fin Svcs | 73.1179 | 9.58 B | -1.1735 | -1.58 | 109.57 K |
| AAON | Aaon Inc | 26.3903 | 9.35 B | -0.9892 | -3.61 | 306.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.8423 | 2.25 T | -0.1885 | -0.54 | 4.13 M |
| WMT | Wal-Mart Stores | 28.3079 | 897.24 B | -0.1457 | -0.51 | 18.29 M |
| XOM | Exxon Mobil Corporation | 61.1578 | 575.65 B | -0.6806 | -1.1 | 7.2 M |
| CAT | Caterpillar Inc | 116.1601 | 438.67 B | -2.4117 | -2.03 | 3.91 M |
| ABBV | Abbvie Inc | 69.7893 | 438.31 B | -0.352 | -0.5 | 2.14 M |
| KO | Coca-Cola Company | 36.0043 | 359.21 B | -0.1812 | -0.5 | 13.14 M |
| CVX | Chevron Corp | 85.1678 | 351.32 B | -0.5914 | -0.69 | 3.96 M |
| MS | Morgan Stanley | 38.0297 | 350.6 B | -0.3713 | -0.97 | 7.7 M |
| HSBC | HSBC Holdings Plc ADR | 30.4076 | 339.84 B | -0.4853 | -1.57 | 1.53 M |
| GS | Goldman Sachs Group | 198.2748 | 311.29 B | -2.5168 | -1.25 | 2.06 M |
| RY | Royal Bank of Canada | 58.9606 | 293.34 B | -0.5129 | -0.86 | 663.8 K |
| BABA | Alibaba Group Holding ADR | 167.1779 | 269.49 B | -5.4551 | -3.16 | 78.84 M |
| WFC | Wells Fargo & Company | 47.3935 | 266.73 B | -0.4447 | -0.93 | 19.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4474 | 244.14 B | -0.0294 | -0.66 | 1.39 M |
| TM | Toyota Motor Corp Ltd | 104.2191 | 229.97 B | -1.2616 | -1.2 | 184.35 K |
| BHP | BHP Billiton Ltd ADR | 24.6296 | 207.5 B | -0.4528 | -1.81 | 2.93 M |
| TD | Toronto Dominion Bank | 43.0311 | 199.12 B | -0.4009 | -0.92 | 763.9 K |
| SAN | Banco Santander ADR | 3.7338 | 199.03 B | -0.0521 | -1.38 | 6.37 M |
| MCD | McDonald's Corporation | 132.7658 | 195.1 B | -1.2521 | -0.93 | 2.76 M |
| SCHW | The Charles Schwab Corp | 44.9833 | 179.34 B | -0.6814 | -1.49 | 4.86 M |
| BA | Boeing Company | 336.0932 | 175.22 B | -2.4664 | -0.73 | 1.83 M |
| BLK | Blackrock Inc | 387.078 | 168.73 B | -6.2201 | -1.58 | 579.16 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6601 | 163.53 B | -0.0509 | -0.89 | 1.39 M |
| WELL | Welltower Inc | 51.8458 | 163.48 B | -0.2753 | -0.53 | 1.8 M |
| DE | Deere & Company | 126.0619 | 158.42 B | -1.2769 | -1 | 1.41 M |
| ETN | Eaton Corp | 68.728 | 158.15 B | -0.4841 | -0.7 | 1.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.1412 | 153.98 B | -0.5969 | -0.68 | 720.6 K |
| RIO | Rio Tinto Plc ADR | 25.2866 | 147.24 B | -0.5403 | -2.09 | 2.06 M |
| T | American Telephone and Telegraph Inc. | 16.7099 | 146.82 B | -0.0977 | -0.58 | 21.45 M |
| SCCO | Southern Copper Corp | 29.9568 | 146.7 B | -0.7614 | -2.48 | 666.55 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0142 | 142.59 B | -0.0381 | -0.94 | 3.62 M |
| DHR | Danaher Corp | 85.2951 | 140.88 B | -0.8037 | -0.93 | 1.84 M |
| HDB | Hdfc Bank Ltd ADR | 20.8462 | 136.09 B | -0.3742 | -1.76 | 2.42 M |
| UL | Unilever Plc ADR | 49.9692 | 133.65 B | -0.4236 | -0.84 | 555.53 K |
| PLD | Prologis Inc | 52.0473 | 132 B | -0.5081 | -0.97 | 5.48 M |
| BTI | British American Tobacco Industries ADR | 28.8904 | 129.66 B | -0.4338 | -1.48 | 1.49 M |
| COF | Capital One Financial Corp | 87.4616 | 125.4 B | -0.7996 | -0.91 | 1.63 M |
| BMO | Bank of Montreal | 58.066 | 125.35 B | -0.622 | -1.06 | 699.2 K |
| PH | Parker-Hannifin Corp | 150.3067 | 121.2 B | -1.4224 | -0.94 | 602.6 K |
| LMT | Lockheed Martin Corp | 260.1173 | 120.64 B | -1.5525 | -0.59 | 717.7 K |
| BMY | Bristol-Myers Squibb Company | 45.0874 | 117.58 B | -0.3602 | -0.79 | 3.42 M |
| HWM | Howmet Aerospace Inc | 15.9034 | 108.37 B | -0.1497 | -0.93 | 2.76 M |
| BNS | Bank of Nova Scotia | 38.8056 | 107.39 B | -0.2933 | -0.75 | 622.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.2261 | 106.6 B | -0.1923 | -3.55 | 6.13 M |
| GSK | Glaxosmithkline Plc ADR | 29.315 | 105.76 B | -0.2707 | -0.91 | 2.62 M |
| IBN | Icici Bank Ltd ADR | 9.1445 | 104 B | -0.1057 | -1.14 | 6.08 M |
| NEM | Newmont Mining Corp | 25.2402 | 101.73 B | -0.5262 | -2.04 | 7.48 M |
| PNC | PNC Bank | 108.6848 | 101.16 B | -1.0246 | -0.93 | 1.17 M |
| SPOT | Spotify Technology S.A. | 190.00 | 98.65 B | -1.03 | -0.54 | 980.27 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0978 | 95.01 B | -0.1565 | -4.81 | 26.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4536 | 93.59 B | -0.0292 | -0.84 | 471.8 K |
| CMI | Cummins Inc | 116.8326 | 93.27 B | -2.7921 | -2.33 | 1.42 M |
| ING | ING Groep N.V. ADR | 9.0064 | 92.84 B | -0.0981 | -1.08 | 11.57 M |
| BCS | Barclays Plc ADR | 7.3411 | 92.8 B | -0.1306 | -1.75 | 1.97 M |
| WMB | Williams Companies | 19.7427 | 91.75 B | -0.2625 | -1.31 | 6.83 M |
| FCX | Freeport-Mcmoran Inc | 12.904 | 88.44 B | -0.3185 | -2.41 | 17.07 M |
| CNQ | Canadian Natural Resources | 11.2237 | 87.2 B | -0.0931 | -0.82 | 2.14 M |
| JCI | Johnson Controls Intl | 32.8614 | 87.13 B | -0.3946 | -1.19 | 3.79 M |
| EQNR | Equinor ASA ADR | 16.0753 | 84.46 B | -0.1625 | -1 | 704.6 K |
| ITW | Illinois Tool Works Inc | 111.8609 | 77.34 B | -0.8443 | -0.75 | 1.93 M |
| ICE | Intercontinental Exchange | 66.1096 | 76.49 B | -0.3623 | -0.55 | 2.54 M |
| HLT | Hilton Inc | 75.0215 | 76.37 B | -0.4202 | -0.56 | 3.01 M |
| FDX | Fedex Corp | 213.267 | 75.09 B | -2.1548 | -1 | 1.21 M |
| CL | Colgate-Palmolive Company | 55.3133 | 73.81 B | -0.349 | -0.63 | 2.46 M |
| AEM | Agnico-Eagle Mines Ltd | 29.5018 | 73.44 B | -1.2165 | -3.96 | 1.38 M |
| TDG | Transdigm Group Inc | 261.9958 | 72.23 B | -1.6691 | -0.63 | 188.6 K |
| CVNA | Carvana Co. Class A | 11.528 | 72.2 B | -0.066 | -0.57 | 4.48 M |
| KMI | Kinder Morgan | 11.6921 | 71.46 B | -0.1951 | -1.64 | 9.73 M |
| EOG | Eog Resources | 87.8238 | 71.43 B | -0.6942 | -0.78 | 2.07 M |
| SLB | Schlumberger N.V. | 51.794 | 71.4 B | -0.3525 | -0.68 | 4.43 M |
| NWG | Natwest Group Plc ADR | 3.8299 | 70.68 B | -0.0661 | -1.7 | 548.1 K |
| GM | General Motors Company | 31.8583 | 70.19 B | -0.4108 | -1.27 | 8.74 M |
| CRH | CRH Plc ADR | 27.183 | 69.97 B | -0.3381 | -1.23 | 507.8 K |
| E | Eni S.P.A. ADR | 22.9062 | 69.81 B | -0.1707 | -0.74 | 203.1 K |
| MFC | Manulife Financial Corp | 12.4422 | 68.78 B | -0.1224 | -0.97 | 1.85 M |
| URI | United Rentals | 149.2752 | 68.63 B | -3.0896 | -2.03 | 505.3 K |
| DB | Deutsche Bank Ag | 9.965 | 68.43 B | -0.2734 | -2.67 | 3.28 M |
| ET | Energy Transfer LP | 9.4147 | 67.65 B | -0.0571 | -0.6 | 2.73 M |
| TFC | Truist Financial Corp | 37.0043 | 64.37 B | -0.4838 | -1.29 | 2.28 M |
| STM | Stmicroelectronics N.V. ADR | 18.1904 | 63.51 B | -0.1864 | -1.01 | 1.67 M |
| VALE | Vale S.A. ADR | 9.1553 | 61.56 B | -0.1345 | -1.45 | 12.8 M |
| MET | Metlife Inc | 35.6083 | 58.97 B | -0.3409 | -0.95 | 4.09 M |
| TRGP | Targa Resources | 42.6466 | 58.67 B | -0.2541 | -0.59 | 1.32 M |
| TEL | TE Connectivity Ltd | 81.2825 | 58.48 B | -0.6701 | -0.82 | 1.68 M |
| MPLX | Mplx LP | 17.4122 | 57.79 B | -0.2745 | -1.55 | 754.8 K |
| OKE | Oneok Inc | 41.1275 | 56.65 B | -0.6119 | -1.47 | 1.35 M |
| F | Ford Motor Company | 6.5459 | 55.79 B | -0.0408 | -0.62 | 31.51 M |
| KEYS | Keysight Technologies Inc Comm | 62.97 | 55.04 B | -1.20 | -1.87 | 1.74 M |
| DD | Du Pont De.Nemours Inc | 33.963 | 54.55 B | -0.3241 | -0.95 | 9.27 M |
| LHX | L3Harris Technologies Inc | 139.879 | 54.17 B | -1.3981 | -0.99 | 671.5 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.433 | 52.33 B | -0.2108 | -1.44 | 699 K |
| NUE | Nucor Corp | 52.7012 | 51.78 B | -1.5041 | -2.77 | 2.07 M |
| MT | Arcelormittal ADR | 26.7285 | 49.99 B | -0.7305 | -2.66 | 1.61 M |
| WPM | Wheaton Precious Metals | 15.9538 | 49.98 B | -0.5257 | -3.19 | 2.98 M |
| STT | State Street Corp | 66.876 | 49.88 B | -0.4466 | -0.66 | 1.79 M |
| ABEV | Ambev S.A. ADR | 3.2104 | 47.63 B | -0.0559 | -1.71 | 45.45 M |
| DEO | Diageo Plc ADR | 117.1447 | 45.6 B | -0.9815 | -0.83 | 265.6 K |
| AMP | Ameriprise Financial Services | 120.3685 | 45.56 B | -1.7061 | -1.4 | 423 K |
| CMG | Chipotle Mexican Grill | 10.3608 | 45.22 B | -0.1108 | -1.06 | 35.28 M |
| WAB | Wabtec Corp | 104.0602 | 44.32 B | -1.224 | -1.16 | 385.68 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 549 | |
| LGO | Largo Resources Ltd | 25.80 | -2.50 | -8.83 | 166.25 K | |
| IMG | Iamgold Corp | 5.14 | -0.36 | -6.55 | 2.05 M | |
| NG | Novagold Res Inc | 4.53 | -0.27 | -5.62 | 248.3 K | |
| ACQ | Autocanada Inc | 11.544 | -0.6204 | -5.1 | 325.59 K | |
| AGI | Alamos Gold Inc Cls A | 5.2165 | -0.2726 | -4.97 | 679.67 K | |
| AG | First Majestic Silver Corp | 6.7492 | -0.3256 | -4.6 | 1.02 M | |
| WDO | Wesdome Gold Mines Ltd | 3.29 | -0.15 | -4.36 | 310.89 K | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.28 | -4.21 | 9.82 K | |
| MUX | Mcewen Mining Inc | 8.2526 | -0.3341 | -3.89 | 14.25 K | |
| PAAS | Pan American Silver Corp | 17.5101 | -0.6789 | -3.73 | 195.6 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1975 | -0.1891 | -3.51 | 11 K | |
| OR | Osisko Gold Royalties Ltd | 9.2602 | -0.3231 | -3.37 | 230 K | |
| AEM | Agnico Eagle Mines Ltd | 38.5426 | -1.3165 | -3.3 | 680.05 K | |
| STC | Sangoma Technologies Corp | 8.33 | -0.28 | -3.25 | 400 | |
| TXG | Torex Gold Resources Inc | 8.4436 | -0.2788 | -3.2 | 235.35 K | |
| ELD | Eldorado Gold | 6.2397 | -0.1996 | -3.1 | 826.75 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.64 | -0.38 | -2.92 | 1.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.40 | -0.10 | -2.86 | 92.88 K | |
| FM | First Quantum Minerals Ltd | 16.6684 | -0.4827 | -2.81 | 1.65 M | |
| HOT-U | American Hotel Income Properties LP | 5.9806 | -0.1728 | -2.81 | 186 | |
| CFW | Calfrac Well Services Ltd | 267.00 | -7.50 | -2.73 | 13.06 K | |
| FVI | Fortuna Mines Inc | 5.94 | -0.16 | -2.62 | 352.8 K | |
| CGX | Cineplex Inc | 29.5124 | -0.7683 | -2.54 | 198.33 K | |
| EFX | Enerflex Ltd | 13.9751 | -0.3516 | -2.45 | 102.7 K | |
| CJR-B | Corus Entertainment Inc | 3.0096 | -0.0754 | -2.44 | 540.3 K | |
| BRAG | Bragg Gaming Group Inc | 8.00 | -0.20 | -2.44 | 158.15 K | |
| WPM | Wheaton Precious Metals Corp | 20.8031 | -0.5142 | -2.41 | 888.29 K | |
| CAS | Cascades Inc | 9.7055 | -0.2332 | -2.35 | 443.52 K | |
| IGM | Igm Financial Inc | 23.4155 | -0.5507 | -2.3 | 424.76 K | |
| SSRM | Ssr Mining Inc | 10.6498 | -0.249 | -2.28 | 92.8 K | |
| FNV | Franco-Nevada Corp | 79.1775 | -1.772 | -2.19 | 450.1 K | |
| PRN | Profound Medical Corp | 9.00 | -0.20 | -2.17 | 3 K | |
| AVNT | Avant Brands Inc | 27.90 | -0.60 | -2.11 | 13.13 K | |
| TECK-B | Teck Resources Limited | 26.5864 | -0.5614 | -2.07 | 902.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 464.3385 | -9.7414 | -2.05 | 474 | |
| ALS | Altius Minerals Corp | 10.8218 | -0.2131 | -1.93 | 36.02 K | |
| LUN | Lundin Mining Corp | 5.0762 | -0.0964 | -1.86 | 1.99 M | |
| LUG | Lundin Gold Inc | 4.0846 | -0.0766 | -1.84 | 17.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.4985 | -0.1213 | -1.83 | 39.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.3673 | -0.5204 | -1.74 | 2.6 K | |
| TECK-A | Teck Resources Limited | 26.8598 | -0.4751 | -1.74 | 1.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2439 | -0.2262 | -1.68 | 7 K | |
| GTE | Gran Tierra Energy Inc | 42.50 | -0.70 | -1.62 | 21.56 K | |
| EDV | Endeavour Mining Corp | 15.9516 | -0.2625 | -1.62 | 207.9 K | |
| WFC | Wall Financial | 13.2362 | -0.2145 | -1.59 | 800 | |
| IFP | Interfor Corp | 21.4576 | -0.3474 | -1.59 | 390.3 K | |
| HBM | Hudbay Minerals Inc | 6.1034 | -0.0978 | -1.58 | 948.7 K | |
| MTY | Mty Food Group Inc | 51.8817 | -0.8275 | -1.57 | 36.7 K | |
| MDI | Major Drilling Grp | 5.04 | -0.08 | -1.56 | 62 K | |
| LNF | Leons Furniture | 12.4358 | -0.1964 | -1.55 | 1.4 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.8898 | -0.1005 | -1.44 | 14.27 K | |
| CFP | Canfor Corp | 30.51 | -0.44 | -1.42 | 266.4 K | |
| CGO | Cogeco Inc Sv | 46.1763 | -0.6628 | -1.42 | 61.75 K | |
| SEA | Seabridge Gold Inc | 10.6593 | -0.1457 | -1.35 | 58.07 K | |
| ADW-A | Andrew Peller Limited | 12.6644 | -0.1708 | -1.33 | 10.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.26 | -0.07 | -1.31 | 240 | |
| RVX | Resverlogix Corp | 3.01 | -0.04 | -1.31 | 43.13 K | |
| WFG | West Fraser Timber CO Ltd | 79.1278 | -1.0335 | -1.29 | 569.6 K | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3491 | -0.5529 | -1.29 | 110.93 K | |
| RFA | RFA Financial Inc. | 30.9552 | -0.3925 | -1.25 | 61.63 K | |
| ATS | Ats Corp | 21.55 | -0.27 | -1.24 | 224.7 K | |
| QSR | Restaurant Brands International Inc | 58.782 | -0.7289 | -1.22 | 470.1 K | |
| CCA | Cogeco Communications Inc | 50.2122 | -0.5946 | -1.17 | 35.8 K | |
| DXT | Dexterra Group Inc | 8.7564 | -0.103 | -1.16 | 22 K | |
| RCI-A | Rogers Communications Inc | 52.5902 | -0.6169 | -1.16 | 500 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8889 | -0.2982 | -1.14 | 79.9 K | |
| Y | Yellow Pages Ltd | 7.163 | -0.0823 | -1.14 | 2 K | |
| TSU | Trisura Group Ltd | 6.875 | -0.075 | -1.08 | 16.14 K | |
| KXS | Kinaxis Inc | 94.70 | -1.01 | -1.06 | 37.6 K | |
| MAL | Magellan Aero | 13.0789 | -0.1387 | -1.05 | 3.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1346 | -0.0514 | -0.99 | 6.13 K | |
| CFF | Conifex Timber Inc | 4.5215 | -0.0452 | -0.99 | 27.3 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.0782 | -0.1285 | -0.97 | 300 | |
| ELF | E-L Financial | 5.21 | -0.051 | -0.97 | 693 | |
| EQX | Equinox Gold Corp | 5.1453 | -0.0499 | -0.96 | 437.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7617 | -0.075 | -0.96 | 31.94 K | |
| GSY | Goeasy Ltd | 39.6539 | -0.3798 | -0.95 | 19.63 K | |
| FSZ | Fiera Capital Corp | 6.376 | -0.0599 | -0.93 | 43.47 K | |
| MG | Magna International Inc | 49.6775 | -0.4616 | -0.92 | 790.19 K | |
| RSI | Rogers Sugar Inc | 3.3024 | -0.0305 | -0.92 | 149.44 K | |
| TOU | Tourmaline Oil Corp | 13.8643 | -0.1277 | -0.91 | 409.4 K | |
| EFN | Element Fleet Management Corp | 5.6602 | -0.0512 | -0.9 | 725.13 K | |
| ABX | Barrick Mining Corp | 11.1216 | -0.0997 | -0.89 | 1.98 M | |
| MKP | Mcan Mortgage Corp | 8.8529 | -0.0792 | -0.89 | 6.94 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7776 | -0.0313 | -0.82 | 50.97 K | |
| EQB | EQB Inc | 27.674 | -0.2252 | -0.81 | 20 K | |
| CLS | Celestica Inc Sv | 16.08 | -0.13 | -0.8 | 87.1 K | |
| ONEX | Onex Corp | 90.6229 | -0.7318 | -0.8 | 119.08 K | |
| ENS-PA | E Split Corp | 6.5086 | -0.0514 | -0.78 | 10.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.2818 | -0.1404 | -0.76 | 171.68 K | |
| IFC | Intact Financial Corp | 88.6315 | -0.674 | -0.75 | 176.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2092 | -0.0623 | -0.75 | 13.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8761 | -0.1202 | -0.75 | 515.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.6225 | -0.0868 | -0.74 | 244.16 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.7085 | -0.0929 | -0.73 | 5.7 K | |
| ET | Evertz Technologies Ltd | 5.3308 | -0.038 | -0.71 | 13.2 K | |
| SGR-U | Slate Grocery REIT | 4.9483 | -0.0349 | -0.7 | 5.6 K | |
| USA | Americas Silver Corp | 7.275 | -0.05 | -0.68 | 11.48 K | |
| LB | Laurentian Bank | 30.5354 | -0.2045 | -0.67 | 330.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.09 | 98.56 B | -0.51 | -4.05 | 16.03 K |
| MBGAF | Mercedes-Benz Group AG | 52.1237 | 48.21 B | -1.0616 | -2 | 35.4 K |
| LUGDF | Lundin Gold Inc | 3.5866 | 13.46 B | -0.0389 | -1.07 | 2.6 K |
| MALG | Microalliance Group Inc. | 3.06 | 1.07 B | -0.24 | -7.27 | 2 |
| GAMI | GAMCO Investors Inc | 21.9826 | 538.4 M | -0.1461 | -0.66 | 10.2 K |
| CNNRF | CannaRoyalty Corp | 3.911 | 100.37 M | -0.0985 | -2.46 | 395.5 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 49.35 M | -0.50 | -5 | 504 |
| AJYG | AJ1G Inc | 1152.00 | 2.23 M | -84.00 | -6.8 | 191 |
| SIRC | Solar Integrated Roofing Corporation | 28.20 | 1.1 M | -0.30 | -1.05 | 247 |
| SEII | Sharing Economy International Inc | 145.00 | 855.22 K | -1.875 | -1.28 | 387 |
| TGHI | Touchpoint Group Holdings Inc | 5.8975 | 344.25 K | -0.34 | -5.45 | 23.84 K |
| DSGT | DSG Global Inc | 8.40 | 98.89 K | -0.40 | -4.55 | 138.86 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 135 |
| LFIN | Longfin Corp | 5.60 | 7.45 K | -0.1625 | -2.82 | 17.34 K |
| BANT | Bantec Inc | 6500.0015 | 5.35 K | -500.00 | -7.14 | 13 |
| MLRT | Metalert Inc. | 4.16 | 5.21 K | -0.39 | -8.57 | 1.03 K |
| AFIIQ | Armstrong Flooring Inc | 17.77 | 2.18 K | -0.26 | -1.44 | 86.2 K |
| ABILF | Ability Inc | 4.00 | 797 | -0.21 | -4.99 | 240.27 K |
| IPIC | iPic Entertainment Inc | 7.04 | 714 | -0.21 | -2.9 | 9.02 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.4532 | -0.94 | 16.99 K |
| AFOM | All For One Media Corp | 164.9612 | 324 | -49.0888 | -22.93 | 84 |
| SYNE | Synthesis Energy Systems Inc | 19.44 | 157 | -1.20 | -5.81 | 830 |
| PEHD | Perigee Holdings Inc. | 3.224 | 130 | -0.096 | -2.89 | 89 |
| MMEX | MMEX Resources Corporation | 2200.00 | -100.00 | -4.35 | 35 | |
| ESTRF | Estre Ambiental Inc | 7.04 | -0.16 | -2.22 | 3.65 K | |
| TREVQ | Trevali Mining Corporation | 5.30 | -0.104 | -1.92 | 570 | |
| EWLL | eWellness Healthcare Corporation | 3.015 | -0.035 | -1.15 | 11.97 K | |
| FLSS | Forbes Energy Services Ltd | 5.81 | -0.04 | -0.68 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 548 | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 572 | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 259 | |
| BQE | BQE Water Inc | 7.00 | -0.50 | -6.67 | 3 K | |
| TIG | Triumph Gold Corp | 6.70 | -0.30 | -4.29 | 157.52 K | |
| ABM | Athabasca Minerals Inc | 4.15 | -0.15 | -3.49 | 3.24 M | |
| DMCU | Domestic Metals Corp. | 4.80 | -0.15 | -3.03 | 150 | |
| COV | Covalon Technologies Ltd | 6.8973 | -0.2054 | -2.89 | 15.7 K | |
| NPR | North Peak Resources Ltd | 6.76 | -0.16 | -2.31 | 19.9 K | |
| PERU | Chakana Copper Corp | 4.80 | -0.10 | -2.04 | 13.51 K | |
| QST | Questor Technology Inc | 3.18 | -0.05 | -1.55 | 24.1 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.25 | -0.05 | -1.52 | 1.43 K | |
| MPH | Medicure Inc | 6.95 | -0.10 | -1.42 | 1.81 K | |
| RX | BioSyent Inc | 8.8808 | -0.1124 | -1.25 | 11.2 K |