Loser Valuations for 27 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.9253 | 36.86 B | -1.3215 | -1.43 | 1.06 M | 96.06 M |
| PRK | Park National Corp | 82.3972 | 3.2 B | -0.7923 | -0.95 | 23.5 K | 1.94 M |
| UUUU | Energy Fuels Inc | 3.20 | 1.76 B | -0.07 | -2.14 | 1.07 M | 3.44 M |
| OGCP | Empire State Realty Op LP Se | 14.6646 | 1.47 B | -0.1973 | -1.33 | 320 | 4.69 K |
| ESBA | Empire State Realty Op LP | 14.7787 | 1.46 B | -0.1718 | -1.15 | 11.7 K | 172.91 K |
| TMP | Tompkinstrustco | 67.8891 | 1.43 B | -0.5286 | -0.77 | 14.8 K | 1 M |
| BHB | Bar Harbor Bankshares | 22.2213 | 687.57 M | -0.4133 | -1.83 | 19.7 K | 437.76 K |
| CIX | Compx International Inc | 8.6265 | 476.9 M | -0.1585 | -1.8 | 2.53 K | 21.81 K |
| BRBS | Blue Ridge Bankshare | 10.4358 | 357.85 M | -0.1053 | -1 | 150 | 1.57 K |
| REI | Ring Energy Inc | 11.46 | 289.2 M | -0.61 | -5.05 | 436.6 K | 5 M |
| INFU | Infusystems Holdings | 3.05 | 272.67 M | -0.05 | -1.61 | 34.1 K | 104 K |
| FRD | Friedman Industries Inc | 9.6889 | 259.66 M | -0.3751 | -3.73 | 49.9 K | 483.48 K |
| ELLO | Ellomay Capital Ltd | 8.61 | 240.03 M | -0.30 | -3.37 | 3.31 K | 28.52 K |
| ELMD | Electromed Inc | 4.92 | 225.16 M | -0.18 | -3.53 | 13.6 K | 66.91 K |
| CMT | Core Molding Technologies Inc | 9.43 | 185.38 M | -0.16 | -1.67 | 200 K | 1.89 M |
| ESP | Espey Mfg. & Electronics | 20.8479 | 140.16 M | -0.2873 | -1.36 | 300 | 6.25 K |
| EPM | Evolution Petroleum Corp | 5.6445 | 139.8 M | -0.1755 | -3.02 | 147.1 K | 830.31 K |
| SIF | Sifco Industries | 5.15 | 125.71 M | -0.05 | -0.96 | 400 | 2.06 K |
| CVU | CPI Aerostructures | 8.50 | 61.21 M | -0.20 | -2.3 | 21.13 K | 179.64 K |
| DXR | Daxor Corp | 5.02 | 49.33 M | -0.18 | -3.46 | 5.34 K | 26.8 K |
| MYO | Myomo Inc | 56.10 | 47.93 M | -1.50 | -2.6 | 4.99 K | 279.94 K |
| FSP | Franklin Street Properties | 5.7899 | 44.87 M | -0.0345 | -0.59 | 158 K | 914.8 K |
| PAAI | Paradium AI, Inc. | 11.44 | 42.54 M | -2.86 | -20 | 2.81 K | 32.19 K |
| XTNT | Xtant Medical Holdings Inc | 4.9155 | 40.6 M | -0.0845 | -1.69 | 15.34 K | 75.41 K |
| GRF | Eagle Capital Growth Fund | 4.8043 | 39.68 M | -0.049 | -1.01 | 800 | 3.84 K |
| AIRI | Air Industries Group Inc | 14.20 | 13.6 M | -0.10 | -0.7 | 2.69 K | 38.23 K |
| ACCS | Access Newswire Inc | 14.95 | 13.03 M | -0.35 | -2.29 | 19.24 K | 287.58 K |
| REED | Reed's, Inc. | 870.00 | 11.98 M | -75.00 | -7.94 | 477 | 414.99 K |
| INUV | Inuvo Inc | 6.10 | 6.76 M | -0.40 | -6.15 | 6.11 K | 37.27 K |
| PW | Power REIT | 6.02 | 2.48 M | -0.0395 | -0.65 | 885 | 5.33 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.0399 | -0.66 | 13.53 K | 80.85 K |
| OGEN | Oragenics Inc | 756.00 | 1.58 M | -72.00 | -8.7 | 292 | 220.75 K |
| MTNB | Matinas Biopharma Hl | 19.20 | 1.17 M | -0.30 | -1.54 | 3.47 K | 66.59 K |
| SCPX | Scorpius Holdings Inc | 2660.0027 | 6.11 K | -70.00 | -2.56 | 85 | 226.1 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.50 | -0.43 | -2.4 | 2.75 K | 48.12 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.70 | -0.30 | -1.5 | 1.52 K | 30.04 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.69 | -0.33 | -1.5 | 7.45 K | 161.57 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.29 | -0.22 | -1.07 | 3.1 K | 62.9 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7661 | -0.176 | -0.71 | 1.1 K | 27.24 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.8635 | -0.1365 | -0.68 | 4.58 K | 90.97 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2346.00 | -18.00 | -0.76 | 12.56 K | 29.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.2847 | 1.42 T | -0.2366 | -1.1 | 196.19 M | 4.18 B |
| COST | Costco Wholesale | 206.9705 | 466.86 B | -1.1246 | -0.54 | 1.9 M | 394.09 M |
| INTU | Intuit Inc | 201.8289 | 91.26 B | -4.437 | -2.15 | 2.42 M | 488.14 M |
| ROST | Ross Stores Inc | 87.3543 | 74.13 B | -0.7692 | -0.87 | 3.15 M | 274.78 M |
| AEP | American Electric Power Company | 54.6612 | 68.9 B | -0.2996 | -0.55 | 2.21 M | 120.58 M |
| KMB | Kimberly-Clark Corp | 87.6462 | 66.54 B | -0.8443 | -0.95 | 1.34 M | 117.09 M |
| FAST | Fastenal Company | 12.1609 | 60.8 B | -0.0948 | -0.77 | 10.65 M | 129.52 M |
| ADSK | Autodesk Inc | 154.63 | 54.7 B | -2.57 | -1.63 | 3.29 M | 508.87 M |
| MSTR | Strategy | 14.693 | 54.57 B | -0.274 | -1.83 | 870.48 K | 12.79 M |
| XEL | XCEL Energy Inc | 37.5824 | 51.14 B | -0.348 | -0.92 | 2.66 M | 100.03 M |
| KDP | Keurig Dr Pepper Inc | 19.1175 | 49.85 B | -0.24 | -1.24 | 1.61 M | 30.75 M |
| EXC | Exelon Corp | 23.967 | 47.21 B | -0.2086 | -0.86 | 3.82 M | 91.49 M |
| OKTA | Okta Inc. | 59.51 | 29.49 B | -0.44 | -0.73 | 1.25 M | 74.33 M |
| CASY | Casey's General Stor | 108.5483 | 25.42 B | -1.2272 | -1.12 | 361.53 K | 39.24 M |
| EVRG | Evergy Inc | 42.5487 | 20.18 B | -0.3661 | -0.85 | 2 M | 85.26 M |
| TSCO | Tractor Supply Company | 15.611 | 18.94 B | -0.368 | -2.3 | 7.51 M | 117.18 M |
| LNT | Alliant Energy Corp | 33.8033 | 18.85 B | -0.3081 | -0.9 | 698.63 K | 23.62 M |
| PAA | Plains All American Pipeline LP | 14.7337 | 16.88 B | -0.148 | -0.99 | 2.43 M | 35.82 M |
| LAMR | Lamar Advertis A | 52.9643 | 15.84 B | -0.3131 | -0.59 | 399.3 K | 21.15 M |
| LSCC | Lattice Semicond | 7.55 | 14.94 B | -0.06 | -0.79 | 815.31 K | 6.16 M |
| NWSA | News Cp Cl A | 12.1334 | 14.19 B | -0.1374 | -1.12 | 3.04 M | 36.85 M |
| REG | Regency Centers Corp | 47.8249 | 13.99 B | -0.3237 | -0.67 | 980.3 K | 46.88 M |
| COKE | Coca Cola Bot Cons | 15.8972 | 13.84 B | -0.1486 | -0.93 | 434.31 K | 6.9 M |
| JKHY | Jack Henry & Assoc | 143.3337 | 12.15 B | -1.1488 | -0.8 | 773.1 K | 110.81 M |
| ENSG | The Ensign Group IN | 35.1089 | 10.56 B | -0.3842 | -1.08 | 225.13 K | 7.9 M |
| WTFC | Wintrust Financial Corp | 78.5286 | 10.21 B | -0.4571 | -0.58 | 345.08 K | 27.1 M |
| UMBF | Ump Financial Corp | 65.4668 | 10.16 B | -0.4888 | -0.74 | 101.3 K | 6.63 M |
| SSB | South State Cp | 69.3526 | 10.07 B | -0.4974 | -0.71 | 86.2 K | 5.98 M |
| ONB | Old National Bncp | 15.6364 | 9.43 B | -0.1175 | -0.75 | 718.9 K | 11.24 M |
| KRYS | Krystal Biotech Inc | 16.59 | 8.92 B | -0.14 | -0.84 | 71.7 K | 1.19 M |
| COLB | Columbia Banking Sys | 25.4695 | 8.62 B | -0.1695 | -0.66 | 177.6 K | 4.52 M |
| ETSY | Etsy Inc | 48.14 | 7.75 B | -0.90 | -1.84 | 2.47 M | 118.69 M |
| STRL | Sterling Constructio | 14.72 | 7.71 B | -0.14 | -0.94 | 178.85 K | 2.63 M |
| CHRD | Chord Energy Corp | 7.9276 | 7.33 B | -0.0422 | -0.53 | 4.02 M | 31.88 M |
| URBN | Urban Outfitters Inc | 44.97 | 7.26 B | -0.63 | -1.38 | 2.28 M | 102.4 M |
| CROX | Crocs Inc | 20.14 | 6.94 B | -0.30 | -1.47 | 656.35 K | 13.22 M |
| PPC | Pilgrim's Pride | 15.4603 | 6.79 B | -0.1694 | -1.08 | 836.98 K | 12.94 M |
| IESC | Ies Holdings | 18.75 | 6.72 B | -0.20 | -1.06 | 9.29 K | 174.15 K |
| UBSI | United Bkshs Inc | 28.4614 | 6.57 B | -0.2178 | -0.76 | 262.6 K | 7.47 M |
| SNEX | Stonex Group Inc | 16.6193 | 6.55 B | -0.1214 | -0.73 | 90.11 K | 1.5 M |
| HUT | Hut 8 Mining Corp | 11.7297 | 6.32 B | -0.2152 | -1.8 | 1.54 K | 18.06 K |
| ACIW | Aci Worldwide Inc | 28.14 | 6.06 B | -0.32 | -1.12 | 273.9 K | 7.71 M |
| RDNT | Radnet Inc | 13.90 | 5.98 B | -0.20 | -1.42 | 110.9 K | 1.54 M |
| CZR | Caesars Entertainment Inc | 48.60 | 5.96 B | -1.15 | -2.31 | 859.9 K | 41.79 M |
| HWC | Hancock Whitney Corp | 41.0131 | 5.73 B | -0.2798 | -0.68 | 257.4 K | 10.56 M |
| SRRK | Scholar Rock Holding Corp | 18.80 | 5.72 B | -0.89 | -4.52 | 8.72 K | 163.88 K |
| VRNS | Varonis Systems Inc | 23.35 | 5.63 B | -0.70 | -2.91 | 2.8 M | 65.3 M |
| NICE | Nice Ltd ADR | 114.15 | 5.52 B | -0.71 | -0.62 | 166.18 K | 18.97 M |
| SBRA | Sabra REIT | 12.479 | 5.51 B | -0.0705 | -0.56 | 976.46 K | 12.19 M |
| COGT | Cogent Biosciences Inc | 57.80 | 5.49 B | -1.80 | -3.02 | 124.5 K | 7.2 M |
| CAKE | Cheesecake Fact | 44.7985 | 5.32 B | -0.2816 | -0.62 | 432 K | 19.35 M |
| NWE | Northwestern Corp | 43.2542 | 5.09 B | -0.5535 | -1.26 | 161.7 K | 6.99 M |
| GGAL | Grupo Fin Galicia ADR | 19.6251 | 4.99 B | -0.4564 | -2.27 | 826.6 K | 16.22 M |
| RRR | Red Rock Resorts Inc | 25.0124 | 4.94 B | -0.4471 | -1.76 | 867.2 K | 21.69 M |
| OPCH | Option Care Health Inc | 11.40 | 4.74 B | -0.20 | -1.72 | 81.86 K | 933.25 K |
| AAON | Aaon Inc | 25.9116 | 4.72 B | -0.4787 | -1.81 | 223.31 K | 5.79 M |
| IRDM | Iridium Comm Inc | 18.3672 | 4.67 B | -1.2214 | -6.24 | 1.84 M | 33.81 M |
| NSIT | Insight Enterpr | 55.38 | 4.64 B | -0.85 | -1.51 | 273.18 K | 15.13 M |
| TFSL | Tfs Financial Corp | 8.6789 | 4.58 B | -0.0454 | -0.52 | 89.66 K | 778.15 K |
| CHEF | The Chefs Warehouse | 28.75 | 4.51 B | -0.20 | -0.69 | 194.08 K | 5.58 M |
| TENB | Tenable Holdings Inc | 31.71 | 4.4 B | -1.82 | -5.43 | 443.78 K | 14.07 M |
| AAOI | Applied Optoelect | 42.11 | 4.26 B | -0.76 | -1.77 | 570.93 K | 24.04 M |
| MYRG | MYR Group Inc | 34.69 | 4.09 B | -0.37 | -1.06 | 54.7 K | 1.9 M |
| EXPO | Exponent Inc | 47.6568 | 3.99 B | -0.7797 | -1.61 | 108.1 K | 5.15 M |
| CVBF | Cvb Financial Corp | 18.0602 | 3.99 B | -0.2157 | -1.18 | 540.1 K | 9.75 M |
| LQDA | Liquidia Corp | 15.88 | 3.97 B | -0.89 | -5.31 | 74.6 K | 1.18 M |
| MGNI | Magnite Inc | 4.03 | 3.93 B | -0.03 | -0.74 | 334.8 K | 1.35 M |
| PLSE | Pulse Biosciences CS | 13.62 | 3.92 B | -0.27 | -1.94 | 31.59 K | 430.27 K |
| LBTYB | Liberty Global Ord B | 27.70 | 3.81 B | -0.92 | -3.21 | 200 | 5.54 K |
| ENPH | Enphase Energy Inc | 4.79 | 3.77 B | -0.12 | -2.44 | 2.1 M | 10.05 M |
| WSBC | Wesbanco Inc | 35.5988 | 3.7 B | -0.4312 | -1.2 | 175.9 K | 6.26 M |
| COLM | Columbia Sportswear | 81.8051 | 3.61 B | -0.4453 | -0.54 | 339.9 K | 27.81 M |
| BATRA | Liberty Braves CS A | 26.1699 | 3.58 B | -0.317 | -1.2 | 20.6 K | 539.1 K |
| FIBK | First Interstate Ban | 31.2474 | 3.5 B | -0.1697 | -0.54 | 212.32 K | 6.63 M |
| FFBC | First Finl Bncp [Oh] | 22.9996 | 3.43 B | -0.2007 | -0.87 | 212.2 K | 4.88 M |
| AGYS | Agilysys Inc | 16.48 | 3.42 B | -0.22 | -1.32 | 99 K | 1.63 M |
| USLM | U S Lime & Mineral | 13.7668 | 3.39 B | -0.2724 | -1.94 | 91 K | 1.25 M |
| OTTR | Otter Tail Corp | 39.2828 | 3.29 B | -0.5716 | -1.43 | 56.84 K | 2.23 M |
| CELC | Celcuity Inc | 25.94 | 3.27 B | -0.17 | -0.65 | 4.33 K | 112.32 K |
| BATRK | Liberty Braves CS C | 26.43 | 3.26 B | -0.27 | -1.01 | 114.8 K | 3.03 M |
| MCHB | Mechanics Bank | 23.3725 | 3.26 B | -0.1995 | -0.85 | 76.59 K | 1.79 M |
| ALRM | Alarm.com | 54.25 | 3.19 B | -1.69 | -3.02 | 464.77 K | 25.21 M |
| HWKN | Hawkins Inc | 18.6335 | 3.14 B | -0.3388 | -1.79 | 34.58 K | 644.31 K |
| FRPT | Freshpet Inc CS | 35.20 | 3.11 B | -0.35 | -0.98 | 160.54 K | 5.65 M |
| SBLK | Star Bulk Carriers | 7.4349 | 3.1 B | -0.0558 | -0.74 | 186 K | 1.38 M |
| MGRC | Mcgrath Rentcorp | 48.8514 | 3.05 B | -0.3662 | -0.74 | 63 K | 3.08 M |
| HTO | H2O America | 47.0471 | 3.04 B | -0.4946 | -1.04 | 200 K | 9.41 M |
| MGEE | Mge Energy Inc | 55.2092 | 3.04 B | -0.6789 | -1.21 | 42.41 K | 2.34 M |
| SKYW | Skywest Inc | 62.3576 | 3.02 B | -0.5405 | -0.86 | 147.6 K | 9.2 M |
| BELFB | BEL Fuse Inc Cl B | 24.9534 | 2.99 B | -0.2732 | -1.08 | 28.2 K | 703.69 K |
| SHOO | Steven Maddens Ltd | 32.9523 | 2.89 B | -0.6631 | -1.97 | 662.85 K | 21.84 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.6599 | 2.88 B | -0.058 | -0.6 | 1.77 M | 17.13 M |
| VCEL | Vericel Corproation | 11.80 | 2.8 B | -0.70 | -5.6 | 1.26 M | 14.91 M |
| NBTB | NBT Bancorp Inc | 32.0934 | 2.74 B | -0.2595 | -0.8 | 38.56 K | 1.24 M |
| FBNC | First Bancorp [Nc] | 35.9088 | 2.67 B | -0.3685 | -1.02 | 57.19 K | 2.05 M |
| CECO | CECO Environmental Corp. | 8.43 | 2.56 B | -0.10 | -1.17 | 77.6 K | 654.17 K |
| FRME | First Merchants Corp | 37.3929 | 2.56 B | -0.2169 | -0.58 | 85.05 K | 3.18 M |
| BANR | Banner Corp | 50.4622 | 2.55 B | -0.3495 | -0.69 | 301.9 K | 15.23 M |
| BLKB | Blackbaud Inc | 100.7138 | 2.43 B | -0.6342 | -0.63 | 228.94 K | 23.06 M |
| RUN | Sunrun Inc | 13.97 | 2.41 B | -0.19 | -1.34 | 2.76 M | 38.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 95.01 | 1.21 T | -0.5966 | -0.62 | 2.45 M | 233.01 M |
| BML-PJ | Bank of America Corporation | 16.2985 | 229.21 B | -0.0936 | -0.57 | 6.32 K | 103.07 K |
| ANET | Arista Networks Inc | 19.0494 | 215.79 B | -0.2369 | -1.23 | 178.59 M | 3.4 B |
| NEE | Nextera Energy | 38.3773 | 182.36 B | -0.2775 | -0.72 | 5.55 M | 212.9 M |
| PFE | Pfizer Inc | 27.4937 | 167.52 B | -0.5422 | -1.93 | 24.49 M | 673.21 M |
| TJX | TJX Companies | 48.5779 | 148.83 B | -0.2712 | -0.56 | 6.97 M | 338.53 M |
| SO | Southern Company | 33.1693 | 107.51 B | -0.2973 | -0.89 | 7.23 M | 239.66 M |
| DUK | Duke Energy Corp | 59.6653 | 99.63 B | -0.6071 | -1.01 | 2.56 M | 152.7 M |
| KKR | KKR & Co. LP | 24.2477 | 89.11 B | -0.2107 | -0.86 | 2.84 M | 68.78 M |
| HWM | Howmet Aerospace Inc | 16.5251 | 81.84 B | -0.1273 | -0.76 | 5.24 M | 86.67 M |
| SLB | Schlumberger N.V. | 51.9543 | 73.68 B | -0.3204 | -0.61 | 8.46 M | 439.49 M |
| TGT | Target Corporation | 70.2881 | 71.97 B | -0.5762 | -0.81 | 3.94 M | 276.96 M |
| VRT | Vertiv Holdings Llc. | 9.7124 | 70.41 B | -0.0498 | -0.51 | 2.38 M | 23.13 M |
| MS-PA | Morgan Stanley | 18.8677 | 68.24 B | -0.0968 | -0.51 | 30.74 K | 579.99 K |
| ET | Energy Transfer LP | 9.4095 | 65.15 B | -0.0727 | -0.77 | 5.54 M | 52.16 M |
| D | Dominion Resources | 50.6199 | 60.34 B | -0.277 | -0.54 | 1.52 M | 76.82 M |
| EW | Edwards Lifesciences Corp | 46.9067 | 58.73 B | -0.3366 | -0.71 | 3.24 M | 152.02 M |
| ETR | Entergy Corp | 31.9496 | 52.82 B | -0.4531 | -1.4 | 2.43 M | 77.72 M |
| BE | Bloom Energy Corp Cl A | 28.69 | 51.2 B | -2.22 | -7.18 | 1.37 M | 39.31 M |
| SRE | Sempra | 45.1713 | 51.12 B | -0.2969 | -0.65 | 1.99 M | 89.99 M |
| ED | Consolidated Edison Company of New York | 60.2714 | 43.85 B | -0.4047 | -0.67 | 1.01 M | 60.98 M |
| CMG | Chipotle Mexican Grill | 9.912 | 43.55 B | -0.5022 | -4.82 | 68.68 M | 680.76 M |
| WEC | Wisconsin Energy Corp | 52.8356 | 38.12 B | -0.5512 | -1.03 | 1.72 M | 90.82 M |
| SYY | Sysco Corp | 60.869 | 37.84 B | -1.0125 | -1.64 | 2.23 M | 135.94 M |
| CCI | Crown Castle International Corp | 80.3705 | 37.7 B | -0.576 | -0.71 | 1.53 M | 123.06 M |
| PEG | Public Service Enterprise Group Inc | 40.4228 | 36.2 B | -0.239 | -0.59 | 2.35 M | 95.05 M |
| KMB | Kimberly-Clark Corp | 87.6462 | 36 B | -0.8443 | -0.95 | 1.34 M | 117.09 M |
| HEI-A | HEICO Corporation | 66.9638 | 34.98 B | -0.4946 | -0.73 | 122.14 K | 8.18 M |
| EXR | Extra Space Storage Inc | 68.5642 | 34.73 B | -0.6659 | -0.96 | 789.1 K | 54.1 M |
| P | Everpure, Inc. | 25.96 | 32.24 B | -0.60 | -2.26 | 3.57 M | 92.75 M |
| TWLO | Twilio | 80.31 | 31.26 B | -0.85 | -1.05 | 2.37 M | 190.66 M |
| AEE | Ameren Corp | 50.9238 | 31.24 B | -0.4982 | -0.97 | 714.03 K | 36.36 M |
| EQT | Eqt Corp | 25.0573 | 30.9 B | -0.5763 | -2.25 | 3.27 M | 81.91 M |
| AWK | American Water Works | 76.3004 | 29.92 B | -0.6932 | -0.9 | 580.63 K | 44.3 M |
| WSM | Williams-Sonoma | 29.1219 | 29.92 B | -1.0705 | -3.55 | 6.55 M | 190.8 M |
| DG | Dollar General Corp | 96.999 | 29.51 B | -0.7421 | -0.76 | 2 M | 193.8 M |
| DTE | Dte Energy Company | 73.2883 | 28.11 B | -0.3686 | -0.5 | 1.36 M | 100.02 M |
| CNP | Centerpoint Energy Inc | 22.2492 | 26.95 B | -0.1607 | -0.72 | 1.38 M | 30.63 M |
| PPL | PPL Corp | 21.0533 | 26.94 B | -0.1931 | -0.91 | 2.6 M | 54.79 M |
| FE | Firstenergy Corp | 27.1424 | 26.88 B | -0.1547 | -0.57 | 1.91 M | 51.77 M |
| ES | Eversource Energy | 47.401 | 26.31 B | -0.419 | -0.88 | 1.02 M | 48.52 M |
| TPR | Tapestry Inc | 41.2653 | 26.1 B | -0.2359 | -0.57 | 1.57 M | 64.9 M |
| USFD | US Foods Holding | 32.71 | 22.9 B | -0.93 | -2.76 | 3.78 M | 123.67 M |
| THC | Tenet Healthcare Corp | 31.71 | 22.55 B | -0.17 | -0.53 | 1.47 M | 46.71 M |
| CMS | Cms Energy Corp | 38.9025 | 21.7 B | -0.3499 | -0.89 | 2.57 M | 99.94 M |
| BBY | Best Buy Company | 60.7044 | 20.9 B | -0.3122 | -0.51 | 5.29 M | 321.33 M |
| MKCV | McCormick & Company, Incorporated | 55.655 | 20.36 B | -0.3933 | -0.7 | 2.5 K | 138.91 K |
| PFGC | Performance Food Group Company | 33.90 | 16.96 B | -0.85 | -2.45 | 1.15 M | 38.82 M |
| KIM | Kimco Realty Corp | 11.7782 | 16.96 B | -0.0901 | -0.76 | 2.09 M | 24.64 M |
| WES | Western Midstream Partners LP | 17.5135 | 16.47 B | -0.1834 | -1.04 | 96.28 K | 1.69 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 35.4698 | 16.43 B | -0.3368 | -0.94 | 1.9 M | 67.45 M |
| INVH | Invitation Homes Inc | 18.6578 | 15.67 B | -0.1456 | -0.77 | 2.01 M | 37.41 M |
| OHI | Omega Healthcare Investors | 17.7431 | 15.34 B | -0.2183 | -1.22 | 2.04 M | 36.23 M |
| FICO | Fair Isaac and Company | 222.63 | 15.22 B | -2.51 | -1.11 | 228.08 K | 50.78 M |
| FIS | Fidelity National Information Services | 92.5136 | 14.81 B | -0.8316 | -0.89 | 1.2 M | 110.56 M |
| BF-A | Brown-Forman Corporation | 46.0464 | 14.44 B | -0.2528 | -0.55 | 51.63 K | 2.38 M |
| BF-B | Brown-Forman Corporation | 46.025 | 14.03 B | -0.6645 | -1.42 | 1.2 M | 55.42 M |
| BJ | Bj's Wholesale Club Holdings Inc | 27.12 | 13.82 B | -1.91 | -6.58 | 3.22 M | 87.41 M |
| EHC | Encompass Health Corp | 58.3959 | 13.5 B | -0.3174 | -0.54 | 1.05 M | 61.59 M |
| MKC-V | McCormick & Company Incorporated | 57.3773 | 13.12 B | -0.4055 | -0.7 | 2.4 K | 137.71 K |
| WTRG | Essential Utilities Inc | 30.4873 | 13.02 B | -0.2855 | -0.93 | 319.7 K | 9.75 M |
| GME | Gamestop Corp | 3.3798 | 12.67 B | -0.4227 | -11.12 | 58.78 M | 198.66 M |
| PNW | Pinnacle West Capital Corp | 58.496 | 12.63 B | -0.5085 | -0.86 | 748.1 K | 43.76 M |
| CLX | Clorox Company | 114.2648 | 12.09 B | -0.7819 | -0.68 | 681.8 K | 77.91 M |
| DVA | Davita Healthcare Partners Inc | 72.16 | 12.04 B | -0.67 | -0.92 | 1.31 M | 94.56 M |
| SKM | Sk Telecom Corp ADR | 18.1941 | 11.99 B | -0.0915 | -0.5 | 301.07 K | 5.48 M |
| SUZ | Suzano Papel E Celul ADR | 10.4659 | 11.9 B | -0.2977 | -2.77 | 959.19 K | 10.04 M |
| DECK | Deckers Outdoor Corp | 19.57 | 11.57 B | -0.1033 | -0.53 | 2.39 M | 46.76 M |
| MLI | Mueller Industries | 14.6946 | 11.54 B | -0.1025 | -0.69 | 224.1 K | 3.29 M |
| UHS | Universal Health Services | 123.0884 | 11.52 B | -0.6375 | -0.52 | 530.6 K | 65.31 M |
| RRC | Range Resources Corp | 15.8146 | 11.39 B | -0.1727 | -1.08 | 4.94 M | 78.2 M |
| OGE | Oge Energy Corp | 26.4233 | 10.47 B | -0.1432 | -0.54 | 907.5 K | 23.98 M |
| CUBE | Cubesmart | 21.7163 | 10.1 B | -0.2362 | -1.08 | 1.11 M | 24.17 M |
| FRT | Federal Realty Investment Trust | 94.4788 | 9.74 B | -0.5185 | -0.55 | 295.2 K | 27.89 M |
| MUSA | Murphy USA Inc | 82.3435 | 9.45 B | -1.116 | -1.34 | 304.54 K | 25.08 M |
| MSGS | Madison Square Garden Sports Corp | 209.6505 | 9.26 B | -1.826 | -0.86 | 181.14 K | 37.98 M |
| BRX | Brixmor Property Group Inc | 12.4325 | 9.21 B | -0.0959 | -0.77 | 1.29 M | 16.05 M |
| RHP | Ryman Hospitality Properties REIT | 66.997 | 9.11 B | -1.4096 | -2.06 | 290.4 K | 19.46 M |
| AM | Antero Midstream Corp | 8.4435 | 8.97 B | -0.1403 | -1.63 | 618.5 K | 5.22 M |
| IDA | Idacorp Inc | 77.6899 | 8.63 B | -0.9651 | -1.23 | 161.9 K | 12.58 M |
| EAT | Brinker International | 40.2788 | 8.58 B | -0.8912 | -2.16 | 844.11 K | 34 M |
| TAP-A | Molson Coors Beverage Company | 62.1683 | 8.02 B | -2.7136 | -4.18 | 300 | 18.65 K |
| UGI | Ugi Corp | 39.5505 | 7.94 B | -0.2999 | -0.75 | 516.5 K | 20.43 M |
| VNO | Vornado Realty Trust | 54.8595 | 7.3 B | -0.6947 | -1.25 | 774.3 K | 42.48 M |
| CAG | Conagra Brands Inc | 26.1305 | 7.28 B | -0.2651 | -1 | 4.2 M | 109.76 M |
| SPXC | SPX Corp | 34.14 | 7.15 B | -0.21 | -0.61 | 197.6 K | 6.75 M |
| NFG | National Fuel Gas Company | 43.1459 | 6.98 B | -0.316 | -0.73 | 272.5 K | 11.76 M |
| CHE | Chemed Inc | 308.7805 | 6.84 B | -4.194 | -1.34 | 76.24 K | 23.54 M |
| SWX | Southwest Gas Corp | 60.2498 | 6.62 B | -0.9837 | -1.61 | 313.3 K | 18.88 M |
| BKH | Black Hills Corp | 45.1299 | 6.47 B | -0.7637 | -1.66 | 291.4 K | 13.15 M |
| TXNM | Txnm Energy Inc | 32.5893 | 6.41 B | -0.5446 | -1.64 | 282.8 K | 9.22 M |
| ANF | Abercrombie & Fitch Company | 25.0475 | 6.35 B | -0.2031 | -0.8 | 1.86 M | 46.54 M |
| RLI | Rli Corp | 32.6062 | 6.27 B | -0.237 | -0.72 | 155.4 K | 5.07 M |
| EPRT | Essential Properties Realty Trust Inc | 10.2089 | 6.18 B | -0.0564 | -0.55 | 323.8 K | 3.31 M |
| M | Macy's Inc | 26.159 | 6.03 B | -0.1658 | -0.63 | 5.85 M | 152.92 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.6747 | 5.81 B | -0.1135 | -0.89 | 220.2 K | 2.79 M |
| BOX | Box Inc | 26.00 | 5.76 B | -0.63 | -2.37 | 3.08 M | 80.09 M |
| NJR | Newjersey Resources Corp | 34.5865 | 5.48 B | -0.4581 | -1.31 | 284.69 K | 9.85 M |
| POR | Portland General Electric Company | 34.3117 | 5.47 B | -0.20 | -0.58 | 462 K | 15.85 M |
| BYD | Boyd Gaming Corp | 33.9642 | 5.41 B | -0.753 | -2.17 | 1.23 M | 41.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.49 | -0.85 | -10.19 | 500 | 3.74 K | |
| AVNT | Avant Brands Inc | 30.60 | -3.30 | -9.73 | 50.68 K | 1.55 M | |
| BU | Burcon Nutrascience Corp | 6.9479 | -0.4963 | -6.67 | 1.55 K | 10.76 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.2924 | -6 | 257 | 1.18 K | |
| SOIL | Saturn Oil and Gas Inc | 4.60 | -0.20 | -4.17 | 5.33 K | 24.52 K | |
| TWC | Twc Enterprises Ltd | 11.0619 | -0.4705 | -4.08 | 12 K | 132.74 K | |
| CVVY | Pieridae Energy Limited | 3.71 | -0.14 | -3.64 | 77.3 K | 286.78 K | |
| STC | Sangoma Technologies Corp | 7.77 | -0.28 | -3.48 | 28.99 K | 225.22 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.30 | -3.26 | 11.01 K | 97.99 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0833 | -0.1711 | -3.26 | 34.39 K | 174.8 K | |
| BBD-B | Bombardier Inc Series B | 112.50 | -3.50 | -3.02 | 187.41 K | 21.08 M | |
| EFR | Energy Fuels Inc | 4.13 | -0.11 | -2.59 | 325.5 K | 1.34 M | |
| HUT | Hut 8 Corp | 15.05 | -0.40 | -2.59 | 6.34 K | 95.42 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.00 | -0.15 | -2.44 | 11.62 K | 69.72 K | |
| BBD-A | Bombardier Inc | 113.25 | -2.75 | -2.37 | 121.52 K | 13.76 M | |
| PDV | Prime Dividend Corp Cl A | 6.6496 | -0.1565 | -2.3 | 117 | 778 | |
| CGO | Cogeco Inc Sv | 44.9802 | -0.9799 | -2.13 | 13.19 K | 593.06 K | |
| PPR | Prairie Provident Resources Inc | 13.80 | -0.30 | -2.13 | 67 | 924.6 | |
| FIH-U | Fairfax India Holdings Corporation | 16.29 | -0.34 | -2.04 | 47.4 K | 772.15 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7618 | -0.4149 | -1.87 | 173.25 K | 3.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.1754 | -0.7024 | -1.68 | 148.07 K | 6.1 M | |
| AIM | Aimia Inc | 3.729 | -0.0632 | -1.67 | 924.2 K | 3.45 M | |
| TPX-B | Molson Coors Canada Inc | 78.8128 | -1.3352 | -1.67 | 4.38 K | 344.96 K | |
| HWO | High Arctic Energy Services Inc | 3.7377 | -0.0629 | -1.66 | 12.07 K | 45.13 K | |
| BYL | Baylin Technologies Inc | 3.59 | -0.06 | -1.64 | 5.1 K | 18.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.63 | -0.21 | -1.64 | 3.8 K | 47.99 K | |
| CTC | Canadian Tire Corp Ltd | 207.6454 | -3.3357 | -1.58 | 326 | 67.69 K | |
| CCA | Cogeco Communications Inc | 49.067 | -0.7635 | -1.53 | 59 K | 2.9 M | |
| MTL | Mullen Group Ltd | 11.1153 | -0.1549 | -1.37 | 43.6 K | 484.63 K | |
| UNC | United Corp Ltd | 6.5441 | -0.0896 | -1.35 | 1.83 K | 11.98 K | |
| PXT | Parex Resources Inc | 13.8127 | -0.1871 | -1.34 | 373.1 K | 5.15 M | |
| RVX | Resverlogix Corp | 3.01 | -0.04 | -1.31 | 37.02 K | 111.44 K | |
| RIC | Richmont Mines | 28.9417 | -0.3809 | -1.3 | 4.25 K | 122.89 K | |
| ROOT | Roots Corp | 10.07 | -0.13 | -1.27 | 27.6 K | 277.93 K | |
| SII | Sprott Inc | 25.6007 | -0.317 | -1.22 | 53.41 K | 1.37 M | |
| CSH-UN | Chartwell Retirement Residences | 10.5719 | -0.1302 | -1.22 | 184.41 K | 1.95 M | |
| MKP | Mcan Mortgage Corp | 8.7131 | -0.1072 | -1.22 | 32.61 K | 284.15 K | |
| EXE | Extendicare Inc | 5.1848 | -0.0625 | -1.19 | 291.4 K | 1.51 M | |
| AIM-PC | Aimia Inc Pref C | 11.1187 | -0.134 | -1.19 | 38.2 K | 424.73 K | |
| PSK | Prairiesky Royalty Ltd | 9.1439 | -0.1093 | -1.18 | 176.5 K | 1.61 M | |
| FEC | Frontera Energy Corp | 15.4522 | -0.1731 | -1.11 | 13.3 K | 205.51 K | |
| REAL | Real Matters Inc | 5.56 | -0.06 | -1.07 | 27.5 K | 152.9 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 10.20 | -0.11 | -1.07 | 400 | 4.08 K | |
| ACO-X | ATCO Ltd | 28.5362 | -0.2897 | -1 | 79.5 K | 2.27 M | |
| CVG | Clairvest Group | 42.1197 | -0.417 | -0.98 | 5.85 K | 246.23 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.41 | -0.0814 | -0.96 | 800 | 6.73 K | |
| FFH | Fairfax Financial Holdings Ltd | 616.0286 | -5.9153 | -0.95 | 12.69 K | 7.82 M | |
| BDI | Black Diamond Group Ltd | 3.1615 | -0.0281 | -0.88 | 26.7 K | 84.41 K | |
| ADEN | Adentra Inc | 14.7359 | -0.1303 | -0.88 | 9.8 K | 144.41 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.91 | -0.06 | -0.86 | 800 | 5.53 K | |
| CSCI | Cosciens Biopharma Inc | 231.00 | -2.00 | -0.86 | 25 | 5.78 K | |
| AETR | Aetherion Technologies Inc. | 37.10 | -0.30 | -0.8 | 7.9 K | 293.2 K | |
| WPRT | Westport Fuel Systems Inc | 37.10 | -0.30 | -0.8 | 7.9 K | 293.2 K | |
| SHLE | Source Energy Services Ltd | 59.88 | -0.48 | -0.8 | 1.38 K | 82.34 K | |
| LAS-A | Lassonde Industries Inc | 206.6406 | -1.6402 | -0.79 | 1.78 K | 368.65 K | |
| CGY | Calian Group Ltd | 26.2319 | -0.2025 | -0.77 | 2.76 K | 72.4 K | |
| QBR-A | Quebecor Inc | 20.7802 | -0.1581 | -0.76 | 540 | 11.22 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.5086 | -0.1091 | -0.75 | 215.64 K | 3.13 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4661 | -0.0925 | -0.74 | 600 | 7.48 K | |
| DRM | Dream Unlimited Corp | 13.2953 | -0.0982 | -0.73 | 10.95 K | 145.58 K | |
| MPCT-UN | Dream Impact Trust | 23.4515 | -0.1732 | -0.73 | 10.35 K | 242.72 K | |
| VBNK | Versabank | 6.3679 | -0.0467 | -0.73 | 2.7 K | 17.19 K | |
| XAU | Goldmoney Inc | 13.3364 | -0.0977 | -0.73 | 7.81 K | 104.2 K | |
| MTY | Mty Food Group Inc | 51.7408 | -0.3698 | -0.71 | 21.5 K | 1.11 M | |
| OBE | Obsidian Energy Ltd | 9.80 | -0.07 | -0.71 | 60.33 K | 591.25 K | |
| CKI | Clarke Inc | 12.60 | -0.09 | -0.71 | 200 | 2.52 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.7361 | -0.0872 | -0.68 | 2.54 K | 32.35 K | |
| CGX | Cineplex Inc | 29.3316 | -0.1989 | -0.67 | 147.8 K | 4.34 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6241 | -0.0436 | -0.65 | 148.02 K | 980.52 K | |
| FTS-PH | Fortis Inc Pref H | 13.5358 | -0.0887 | -0.65 | 700 | 9.48 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 16.2821 | -0.1045 | -0.64 | 4.47 K | 72.73 K | |
| IMO | Imperial Oil | 33.7848 | -0.2115 | -0.62 | 642.43 K | 21.7 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7521 | -0.0919 | -0.62 | 6.22 K | 91.7 K | |
| ORIO | ORIO | 9.4922 | -0.0588 | -0.62 | 133 | 1.26 K | |
| RCI-A | Rogers Communications Inc | 52.5131 | -0.3238 | -0.61 | 304 | 15.96 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.29 | -0.02 | -0.6 | 19.6 K | 64.48 K | |
| CSU | Constellation Software Inc | 824.7298 | -5.0015 | -0.6 | 33.39 K | 27.54 M | |
| MAL | Magellan Aero | 13.4624 | -0.0816 | -0.6 | 38.84 K | 522.84 K | |
| BN-PZ | Brookfield Corporation | 15.201 | -0.0919 | -0.6 | 5.46 K | 83 K | |
| BNE | Bonterra Energy Corp | 18.761 | -0.1126 | -0.6 | 31.01 K | 581.82 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.7226 | -0.0809 | -0.59 | 700 | 9.61 K | |
| BCE-PD | Bce Inc Pref D | 12.4353 | -0.0721 | -0.58 | 109 | 1.36 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9073 | -0.0431 | -0.54 | 56.2 K | 444.39 K | |
| PIC-PA | Premium Income Corp Pref A | 9.1299 | -0.0481 | -0.52 | 8.2 K | 74.87 K | |
| ACD | Accord Financial | 8.0457 | -0.0419 | -0.52 | 2.3 K | 18.51 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.129 | -0.0631 | -0.52 | 12.37 K | 149.99 K | |
| OTEX | Open Text Corp | 41.7363 | -0.2151 | -0.51 | 376.7 K | 15.72 M | |
| FTS-PK | Fortis Inc Pref K | 13.7596 | -0.07 | -0.51 | 30.04 K | 413.35 K | |
| OGI | Organigram Holdings Inc | 23.60 | -0.12 | -0.51 | 767.62 K | 18.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 27.0584 | 20.35 B | -3.4385 | -11.27 | 200 | 5.41 K |
| LNWO | Light & Wonder, Inc. | 30.35 | 5.98 B | -0.85 | -2.72 | 1.02 M | 31.04 M |
| GAMI | GAMCO Investors Inc | 22.206 | 536.94 M | -0.1289 | -0.58 | 16.6 K | 368.62 K |
| OPTI | Optec International Inc | 4.54 | 7.12 M | -0.21 | -4.42 | 170 | 771.8 |
| GTCH | GBT Technologies Inc | 5650.00 | 2.44 M | -400.00 | -6.61 | 129 | 728.85 K |
| ZRFY | Zerify Inc | 9.40 | 497.56 K | -0.10 | -1.05 | 4.17 K | 39.19 K |
| DSGT | DSG Global Inc | 6.80 | 164.82 K | -0.80 | -10.53 | 56.24 M | 382.4 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 605 | 13.31 K |
| BNVIF | Binovi Technologies Corp | 15.82 | 13.31 K | -0.142 | -0.89 | 963 | 15.23 K |
| MLRT | Metalert Inc. | 3.9195 | 10.43 K | -0.2405 | -5.78 | 1.78 K | 6.97 K |
| LFIN | Longfin Corp | 4.999 | 7.45 K | -0.501 | -9.11 | 46.43 K | 232.11 K |
| SGMD | Sugarmade Inc | 31.98 | 6.6 K | -3.50 | -9.86 | 32.36 K | 1.04 M |
| CGIP | Celadon Group Inc | 3.34 | 5.66 K | -0.02 | -0.6 | 53.87 K | 179.91 K |
| BANT | Bantec Inc | 5799.9995 | 5.35 K | -700.002 | -10.77 | 23 | 133.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.15 | 2.92 K | -0.30 | -8.7 | 3.6 K | 11.34 K |
| SIMPQ | Simply Inc | 33.90 | 1.55 K | -1.60 | -4.51 | 3.93 K | 133.36 K |
| ABILF | Ability Inc | 3.51 | 797 | -0.16 | -4.36 | 108.25 K | 379.96 K |
| IPIC | iPic Entertainment Inc | 7.22 | 714 | -0.18 | -2.43 | 2.74 K | 19.8 K |
| YVRLF | Liquid Media Group Ltd. | 22.60 | 482 | -0.498 | -2.16 | 1.82 K | 41.06 K |
| AFOM | All For One Media Corp | 146.981 | 324 | -35.675 | -19.53 | 87 | 12.79 K |
| PEHD | Perigee Holdings Inc. | 3.78 | 130 | -0.18 | -4.55 | 170 | 642.6 |
| STMH | Stem Holdings Inc | 320.00 | -20.00 | -5.88 | 17 | 5.44 K | |
| CHALF | Chalice Brands Ltd | 4.8369 | -0.2231 | -4.41 | 62.6 K | 302.79 K | |
| ESTRF | Estre Ambiental Inc | 6.52 | -0.07 | -1.06 | 19.01 K | 123.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 61.41 M | -1.50 | -4.88 | 353 | 10.33 K |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1.15 K | 5.75 K | |
| LKY | Lucky Minerals Inc | 12.782 | -2.2556 | -15 | 6.27 K | 80.09 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -5.50 | -11.7 | 259.01 K | 10.75 M | |
| WGT | Westgate Energy Inc. | 3.20 | -0.40 | -11.11 | 14.92 K | 47.74 K | |
| ELBM | Electra Battery Materials Corp | 7.65 | -0.63 | -7.61 | 64.24 K | 491.47 K | |
| OBUL | One Bullion Limited | 17.25 | -1.25 | -6.76 | 520 | 8.97 K | |
| BTR | Bonterra Resources Inc | 3.15 | -0.20 | -5.97 | 49.52 K | 155.99 K | |
| PERU | Chakana Copper Corp | 4.65 | -0.25 | -5.1 | 13.08 K | 60.82 K | |
| AUEN | Golden Sky Minerals Corp | 3.30 | -0.15 | -4.35 | 6.88 K | 22.71 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.15 | -4.35 | 4.47 K | 14.75 K | |
| LXM | Lux Metals Corp. | 6.90 | -0.30 | -4.17 | 4.89 K | 33.78 K | |
| CTEK | CLEANTEK Industries Inc | 15.8824 | -0.5882 | -3.57 | 43 | 682.94 | |
| PTF | Pender Growth Fund Inc | 4.05 | -0.12 | -2.88 | 300 | 1.22 K | |
| NXS | Nexus Gold Corp | 53.75 | -1.25 | -2.27 | 466 | 25.05 K | |
| BCF | Builders Capital Mortgage Corp | 4.8652 | -0.0741 | -1.5 | 800 | 3.89 K |