Loser Valuations for 30 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8657 | 58.92 B | -0.3249 | -1.24 | 184.5 K | 4.77 M |
| EQX | Equinox Gold Corp | 4.0962 | 13.45 B | -0.0939 | -2.24 | 8.36 K | 34.26 K |
| GSAT | Globalstar | 7.20 | 10.92 B | -0.45 | -5.88 | 163.75 K | 1.18 M |
| NG | Novagold Resources Inc | 3.64 | 2.81 B | -0.12 | -3.19 | 1.1 M | 4.02 M |
| UUUU | Energy Fuels Inc | 3.16 | 1.76 B | -0.08 | -2.47 | 735.22 K | 2.32 M |
| CET | Central Securities Corp | 19.6075 | 1.63 B | -0.0988 | -0.5 | 31.4 K | 615.68 K |
| TMP | Tompkinstrustco | 67.0262 | 1.43 B | -0.5753 | -0.85 | 22.7 K | 1.52 M |
| USAS | Americas Silver Corp | 5.925 | 1.04 B | -0.325 | -5.2 | 10.64 K | 63.04 K |
| OBE | Obsidian Energy Ltd | 7.21 | 645.24 M | -0.21 | -2.83 | 59.71 K | 430.54 K |
| CIX | Compx International Inc | 8.4679 | 476.9 M | -0.2537 | -2.91 | 3.2 K | 27.12 K |
| RLGT | Radiant Logistics | 4.25 | 417.65 M | -0.05 | -1.16 | 122.12 K | 519.01 K |
| CMCL | Caledonia Mining Cp | 4.524 | 411.84 M | -0.185 | -3.93 | 16.2 K | 73.28 K |
| ACU | Acme United Corp | 18.6082 | 262.16 M | -0.3974 | -2.09 | 1.2 K | 22.33 K |
| FRD | Friedman Industries Inc | 9.3687 | 259.66 M | -0.5032 | -5.1 | 45.2 K | 423.47 K |
| GENC | Gencor Industries IN | 12.95 | 249.18 M | -0.10 | -0.77 | 5.12 K | 66.3 K |
| ELLO | Ellomay Capital Ltd | 8.20 | 240.03 M | -0.68 | -7.66 | 11.06 K | 90.73 K |
| ELMD | Electromed Inc | 4.75 | 225.16 M | -0.05 | -1.04 | 6.6 K | 31.35 K |
| PLX | Protalix Biotherapeutics | 4.847 | 204.65 M | -0.055 | -1.12 | 16.05 K | 77.77 K |
| CMT | Core Molding Technologies Inc | 9.24 | 185.38 M | -0.06 | -0.65 | 38.7 K | 357.59 K |
| INTT | Intest Corp | 8.525 | 171.48 M | -0.125 | -1.45 | 26.9 K | 229.31 K |
| ARMP | Armata Pharmaceuticals Inc | 13.72 | 130.51 M | -0.28 | -2 | 16.36 K | 224.42 K |
| SIF | Sifco Industries | 5.10 | 125.71 M | -0.05 | -0.97 | 800 | 4.08 K |
| OPHC | Optimumbank Hlds | 5.07 | 111.53 M | -0.07 | -1.36 | 1.04 K | 5.3 K |
| GLU | Gabelli Global Utility | 10.8948 | 110.97 M | -0.1274 | -1.16 | 4.2 K | 45.76 K |
| NINE | Nine Energy Service, Inc. | 29.73 | 103.79 M | -1.23 | -3.97 | 131.42 K | 3.91 M |
| IOR | Income Opportunity Realty Trust | 12.02 | 75.31 M | -0.1618 | -1.33 | 1.06 K | 12.69 K |
| KULR | Kulr Technology Group Inc | 21.60 | 68.5 M | -0.80 | -3.57 | 25 | 540 |
| WYY | Widepoint Corp | 5.10 | 62.89 M | -0.10 | -1.92 | 17.93 K | 91.46 K |
| CVU | CPI Aerostructures | 8.35 | 61.21 M | -0.15 | -1.76 | 17.58 K | 146.78 K |
| COE | 51Talk Online Education Group | 36.56 | 60.49 M | -0.64 | -1.72 | 186 | 6.8 K |
| DIT | Amcon Distributing Company | 72.4926 | 58.53 M | -0.3853 | -0.53 | 100 | 7.25 K |
| TGEN | TGEN | 3.10 | 51.92 M | -0.10 | -3.13 | 10.92 K | 33.85 K |
| WWR | Westwater Resources | 11.99 | 50.18 M | -0.29 | -2.36 | 7.27 K | 87.17 K |
| FSP | Franklin Street Properties | 5.7761 | 44.87 M | -0.0483 | -0.83 | 165 K | 953.06 K |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -0.22 | -1.64 | 959 | 12.66 K |
| GRF | Eagle Capital Growth Fund | 4.8655 | 39.68 M | -0.1469 | -2.93 | 3.4 K | 16.54 K |
| CCEL | Cryo-Cell Intl Inc | 6.4167 | 39.43 M | -0.0401 | -0.62 | 7 K | 44.92 K |
| CPHI | China Pharma Holdings | 24.741 | 24.52 M | -0.349 | -1.39 | 858 | 21.23 K |
| CKX | Ckx Lands | 10.50 | 21.29 M | -0.40 | -3.67 | 4.3 K | 45.14 K |
| UAVS | Ageagle Aerial Systems Inc | 1990.00 | 20.01 M | -230.00 | -10.36 | 253 | 503.47 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.20 | -1.42 | 6.42 K | 89.25 K |
| ACCS | Access Newswire Inc | 14.75 | 13.03 M | -0.10 | -0.67 | 28.58 K | 421.57 K |
| REED | Reed's, Inc. | 960.00 | 11.98 M | -60.00 | -5.88 | 263 | 252.48 K |
| MYND | Mynd.Ai Inc ADR | 111.3193 | 11.45 M | -5.8045 | -4.96 | 7.5 K | 834.89 K |
| AWX | Avalon Holdings Corp | 4.36 | 9.94 M | -0.13 | -2.9 | 195.8 K | 853.69 K |
| TOVX | Theriva Biologics Inc | 712.50 | 7.64 M | -42.50 | -5.63 | 412 | 293.55 K |
| YCBD | Cbdmd Inc | 1285.1986 | 5.59 M | -90.00 | -6.54 | 256 | 329.01 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 878 | 37.31 K |
| DSS | Document Security Systems | 654.3472 | 4.62 M | -5.1932 | -0.79 | 14 | 9.16 K |
| OPTT | Ocean Power Tech Inc | 14.50 | 3.86 M | -0.696 | -4.58 | 91.42 K | 1.33 M |
| AUMN | Golden Minerals Company | 6.125 | 3.4 M | -0.055 | -0.89 | 6.09 K | 37.28 K |
| PW | Power REIT | 5.92 | 2.48 M | -0.08 | -1.33 | 118 | 698.56 |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.0996 | -1.64 | 10.51 K | 62.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -4.1892 | -8 | 249 | 12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.594 | 1.07 B | -0.103 | -0.7 | 81.13 K | 1.18 M |
| HE | Lean Hogs | 49.12 | -2.43 | -4.71 | 26 K | 1.28 M | |
| CC | Cocoa | 2275.00 | -74.00 | -3.15 | 17.89 K | 40.7 M | |
| CB | Cash-settled Butter | 228.00 | -3.92 | -1.69 | 10 | 2.28 K | |
| CT | Cotton | 82.42 | -0.55 | -0.66 | 15 | 1.24 K | |
| DC | Class III Milk | 16.38 | -0.10 | -0.61 | 413 | 6.76 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11309.7998 | 1.11 B | -86.1406 | -0.76 | 35.48 M | 401.22 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 62.2079 | 3.5 T | -0.5063 | -0.81 | 30.1 M | 1.87 B |
| GOOG | Alphabet Inc Class C | 61.4515 | 3.49 T | -0.5048 | -0.81 | 26.63 M | 1.64 B |
| TSLA | Tesla Inc | 20.21 | 1.42 T | -0.124 | -0.61 | 108.25 M | 2.19 B |
| AMD | Advanced Micro Devices | 24.89 | 736.46 B | -0.31 | -1.23 | 103.61 M | 2.58 B |
| ASML | ASML Holding N.V. ADR | 191.0756 | 549.12 B | -1.5085 | -0.78 | 352.82 K | 67.41 M |
| CSCO | Cisco Systems Inc | 37.5912 | 370.01 B | -0.2631 | -0.7 | 16.24 M | 610.42 M |
| INTC | Intel Corp | 41.2583 | 299.13 B | -0.4361 | -1.05 | 16.42 M | 677.41 M |
| TXN | Texas Instruments | 90.4487 | 253.58 B | -2.3218 | -2.5 | 5.69 M | 514.53 M |
| LIN | Linde Plc | 140.9548 | 236.54 B | -1.4373 | -1.01 | 805.7 K | 113.57 M |
| QCOM | Qualcomm Inc | 56.0405 | 176.99 B | -0.8718 | -1.53 | 12.03 M | 674.03 M |
| ADI | Analog Devices | 85.9542 | 176.17 B | -0.9767 | -1.12 | 1.89 M | 162.6 M |
| IBKR | Interactive Brokers | 15.3325 | 129.18 B | -0.1295 | -0.84 | 1.1 M | 16.93 M |
| MRVL | Marvell Technology Inc | 19.9421 | 127.05 B | -0.2105 | -1.04 | 5.52 M | 110.13 M |
| ADP | Automatic Data Processing, Inc. | 123.1406 | 119.75 B | -0.7278 | -0.59 | 1.5 M | 185.1 M |
| PDD | Pinduoduo Inc ADR | 17.99 | 118.18 B | -3.16 | -14.94 | 9.28 M | 167.01 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0064 | 112.71 B | -0.2959 | -0.89 | 461.1 K | 15.22 M |
| MAR | Marriot International | 118.8679 | 107.24 B | -0.6969 | -0.58 | 1.81 M | 215.73 M |
| STX | Seagate Technology | 39.4218 | 105.83 B | -2.1069 | -5.07 | 4.91 M | 193.42 M |
| EQIX | Equinix Inc | 373.477 | 100.25 B | -4.70 | -1.24 | 339.5 K | 126.8 M |
| ADBE | Adobe Systems Inc | 266.43 | 93.14 B | -1.93 | -0.72 | 2.41 M | 641.9 M |
| CSX | CSX Corp | 22.3742 | 90.99 B | -0.1176 | -0.52 | 12.69 M | 283.87 M |
| MNST | Monster Beverage Cp | 30.41 | 89.57 B | -0.28 | -0.91 | 4.41 M | 133.96 M |
| NTES | Netease Inc ADR | 33.422 | 82.89 B | -2.5911 | -7.19 | 13.43 M | 448.71 M |
| MELI | MercadoLibre Inc | 340.15 | 76.55 B | -37.29 | -9.88 | 1.83 M | 622.99 M |
| ROST | Ross Stores Inc | 87.9567 | 74.13 B | -1.0657 | -1.2 | 2.4 M | 211.47 M |
| ORLY | O'Reilly Automotive | 21.9688 | 72.33 B | -0.216 | -0.97 | 7.64 M | 167.76 M |
| HON | Honeywell International Inc. Common Stock | 123.2826 | 69.74 B | -0.6571 | -0.53 | 1.68 M | 207.7 M |
| KMB | Kimberly-Clark Corp | 86.9996 | 66.54 B | -0.5629 | -0.64 | 2.84 M | 247.24 M |
| NXPI | Nxp Semiconductors | 81.5019 | 62.58 B | -1.441 | -1.74 | 5.22 M | 425.64 M |
| FAST | Fastenal Company | 11.9857 | 60.8 B | -0.1319 | -1.09 | 7.88 M | 94.39 M |
| MPWR | Monolithic Power Sys | 139.5279 | 58.06 B | -0.8642 | -0.62 | 141.3 K | 19.72 M |
| GRMN | Garmin Ltd | 56.5593 | 55.03 B | -0.3257 | -0.57 | 791.9 K | 44.79 M |
| ADSK | Autodesk Inc | 153.86 | 54.7 B | -1.81 | -1.16 | 1.85 M | 284.47 M |
| PCAR | Paccar Inc | 33.5483 | 53.69 B | -0.2818 | -0.83 | 2.52 M | 84.38 M |
| PYPL | PayPal Holdings | 91.6003 | 49.21 B | -0.5271 | -0.57 | 7.15 M | 654.63 M |
| LITE | Lumentum Hld | 68.40 | 48.84 B | -0.40 | -0.58 | 1.87 M | 127.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.6892 | 48.79 B | -0.2857 | -0.73 | 4.66 M | 180.35 M |
| FITB | Fifth Third Bancorp | 21.7452 | 47.93 B | -0.1783 | -0.81 | 7.06 M | 153.61 M |
| ROP | Roper Industries | 284.1144 | 47.2 B | -1.6757 | -0.59 | 274.19 K | 77.9 M |
| ONC | BeiGene, Ltd. | 177.70 | 46.3 B | -1.20 | -0.67 | 145.5 K | 25.86 M |
| TTWO | Take-Two Interactive Software | 134.64 | 40.18 B | -1.45 | -1.07 | 1.85 M | 249.55 M |
| JD | Jd.com Inc ADR | 28.1923 | 39.31 B | -0.864 | -2.97 | 15.36 M | 433.05 M |
| VOD | Vodafone Grp Plc ADR | 13.2319 | 36.1 B | -0.6652 | -4.79 | 8.71 M | 115.26 M |
| NBIS | Nebius Group N.V. | 31.20 | 35.2 B | -0.80 | -2.5 | 2.7 M | 84.16 M |
| ACGL | Arch Capital Grp Ltd | 29.0975 | 34.92 B | -0.2567 | -0.87 | 1.16 M | 33.76 M |
| TER | Teradyne Inc | 39.5918 | 34.07 B | -0.3852 | -0.96 | 1.13 M | 44.64 M |
| ERIC | Ericsson ADR | 6.731 | 33.25 B | -0.1119 | -1.64 | 2.85 M | 19.2 M |
| ZS | Zscaler Inc | 43.90 | 32.23 B | -3.26 | -6.91 | 1.91 M | 83.99 M |
| ESLT | Elbit Systems Ltd | 117.2118 | 31.99 B | -1.0977 | -0.93 | 23.2 K | 2.72 M |
| STLD | Steel Dynamics Inc | 38.8527 | 31.7 B | -0.5705 | -1.45 | 1.08 M | 42.06 M |
| MCHP | Microchip Technology | 37.12 | 31.68 B | -0.5511 | -1.46 | 5.78 M | 214.61 M |
| NTRS | Northern Trust Corp | 85.1182 | 31.29 B | -0.7703 | -0.9 | 805.7 K | 68.58 M |
| EXPE | Expedia Group Inc | 127.8241 | 30.76 B | -1.2934 | -1 | 791.4 K | 101.16 M |
| WTW | Weight Watchers International, Inc | 132.0237 | 30.33 B | -1.53 | -1.15 | 395.8 K | 52.25 M |
| KHC | Kraft Heinz Company | 40.2819 | 29.13 B | -0.7472 | -1.82 | 5.06 M | 203.98 M |
| CINF | Cincinnati Financial | 62.6026 | 28.47 B | -0.3199 | -0.51 | 318.3 K | 19.93 M |
| TCOM | Trip.com Group Ltd ADR | 38.9607 | 27.94 B | -0.4577 | -1.16 | 4.51 M | 175.73 M |
| BIDU | Baidu Inc ADR | 224.25 | 27.87 B | -1.62 | -0.72 | 2.35 M | 527.48 M |
| FLEX | Flextronics Intl Ltd | 10.0087 | 25.78 B | -0.1018 | -1.01 | 2.23 M | 22.31 M |
| AXON | Axon Enterprise Inc | 66.46 | 25.49 B | -0.62 | -0.92 | 430.1 K | 28.58 M |
| CASY | Casey's General Stor | 107.4829 | 25.42 B | -1.0654 | -0.98 | 256.2 K | 27.54 M |
| MDB | Mongodb Inc Cl A | 70.19 | 25.16 B | -1.72 | -2.39 | 835.6 K | 58.65 M |
| ON | On Semiconductor | 21.11 | 24.65 B | -0.47 | -2.18 | 3.08 M | 64.99 M |
| DLTR | Dollar Tree Inc | 79.78 | 24.61 B | -14.68 | -15.54 | 25.54 M | 2.04 B |
| INCY | Incyte Corp | 73.65 | 24.39 B | -0.43 | -0.58 | 672.02 K | 49.49 M |
| UTHR | United Therapeutic | 123.68 | 23.94 B | -1.98 | -1.58 | 413.05 K | 51.09 M |
| EXPD | Expeditors Intl | 66.7223 | 23.84 B | -0.3931 | -0.59 | 999.1 K | 66.66 M |
| PFG | Principal Financial Group Inc | 40.901 | 23.55 B | -0.5182 | -1.25 | 853.3 K | 34.9 M |
| TROW | T Rowe Price Group | 85.0157 | 23.13 B | -0.6335 | -0.74 | 949.9 K | 80.76 M |
| LPLA | Lpl Financial Hld | 62.4504 | 23.01 B | -0.7842 | -1.24 | 318.4 K | 19.88 M |
| RGLD | Royal Gold Inc | 69.9565 | 22.46 B | -0.7692 | -1.09 | 353.6 K | 24.74 M |
| FSLR | First Solar Inc | 52.16 | 21.62 B | -0.91 | -1.71 | 791.13 K | 41.27 M |
| JBHT | J B Hunt Transport | 111.7696 | 20.28 B | -1.3527 | -1.2 | 529.15 K | 59.14 M |
| SBAC | SBA Communications | 141.5204 | 19.78 B | -2.9999 | -2.08 | 1.05 M | 149.28 M |
| CDW | CDW Corporation | 79.9051 | 19.6 B | -0.6566 | -0.82 | 656.6 K | 52.47 M |
| ENTG | Entegris Inc | 32.5881 | 19.56 B | -0.2897 | -0.88 | 744.27 K | 24.25 M |
| SWKS | Skyworks Solutions | 76.2955 | 19.33 B | -1.276 | -1.64 | 1.69 M | 129.26 M |
| WWD | Woodward Inc | 77.0683 | 18.74 B | -0.4107 | -0.53 | 113.77 K | 8.77 M |
| GEN | Gen Digital Inc | 10.0227 | 17.83 B | -0.1836 | -1.8 | 7.31 M | 73.31 M |
| FFIV | F5 Networks Inc | 188.82 | 17.66 B | -1.61 | -0.85 | 361.77 K | 68.31 M |
| EWBC | East West Bancorp | 52.2655 | 17.65 B | -0.5645 | -1.07 | 975.09 K | 50.96 M |
| NDSN | Nordson Corp | 127.3543 | 17.26 B | -1.1248 | -0.88 | 101 K | 12.86 M |
| EXEL | Exelixis Inc | 19.25 | 16.98 B | -0.29 | -1.48 | 3.81 M | 73.35 M |
| PAAS | Pan Amer Silver Corp | 13.8581 | 16.98 B | -0.2124 | -1.51 | 903.8 K | 12.52 M |
| ASND | Ascendis Pharma ADR | 70.69 | 16.9 B | -5.40 | -7.1 | 138.35 K | 9.78 M |
| PAA | Plains All American Pipeline LP | 14.3115 | 16.88 B | -0.1151 | -0.8 | 1.35 M | 19.31 M |
| HAS | Hasbro Inc | 75.9573 | 16.63 B | -0.784 | -1.02 | 532.4 K | 40.44 M |
| MTSI | Macom Technology S | 22.31 | 16.11 B | -0.68 | -2.96 | 743.12 K | 16.58 M |
| HTHT | Huazhu Group Ltd ADR | 29.6717 | 16.1 B | -0.9586 | -3.13 | 1.03 M | 30.51 M |
| NTNX | Nutanix Inc | 60.82 | 15.92 B | -0.31 | -0.51 | 4.37 M | 265.84 M |
| LAMR | Lamar Advertis A | 53.2844 | 15.84 B | -0.5635 | -1.05 | 178.2 K | 9.5 M |
| TSEM | Tower Semiconductor | 21.52 | 15.59 B | -0.11 | -0.51 | 608.9 K | 13.1 M |
| NWS | News Cp Cl B | 12.577 | 15.57 B | -0.1377 | -1.08 | 615.74 K | 7.74 M |
| LSCC | Lattice Semicond | 7.93 | 14.94 B | -0.19 | -2.34 | 1.05 M | 8.33 M |
| LECO | Lincoln Elec Hld | 82.1664 | 14.91 B | -0.6997 | -0.84 | 250.9 K | 20.62 M |
| CHKP | Check Point Software | 116.59 | 14.72 B | -1.09 | -0.93 | 994.46 K | 115.94 M |
| CHRW | C.H. Robinson Ww | 79.7464 | 14.53 B | -0.4088 | -0.51 | 689.9 K | 55.02 M |
| DOCU | Docusign Inc | 65.00 | 14.51 B | -2.87 | -4.23 | 1.58 M | 102.61 M |
| NWSA | News Cp Cl A | 12.106 | 14.19 B | -0.1098 | -0.9 | 2.14 M | 25.96 M |
| CG | The Carlyle Group | 17.5444 | 14.15 B | -0.1319 | -0.75 | 365.7 K | 6.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.2234 | 1.95 T | -0.5738 | -1.52 | 7.83 M | 291.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 209.75 | 1.22 T | -1.52 | -0.72 | 4.74 M | 993.77 M |
| ABBV | Abbvie Inc | 69.5307 | 514.92 B | -0.5675 | -0.81 | 3.43 M | 238.8 M |
| KO | Coca-Cola Company | 35.4134 | 411.56 B | -0.2994 | -0.84 | 9.72 M | 344.09 M |
| ORCL | Oracle Corporation | 44.2229 | 361.97 B | -0.4662 | -1.04 | 15.15 M | 670.19 M |
| HD | Home Depot | 165.6701 | 342.68 B | -2.0121 | -1.2 | 2.83 M | 468.08 M |
| GE | General Electric Company | 58.5589 | 335.38 B | -0.9172 | -1.54 | 9.32 M | 545.79 M |
| PM | Philip Morris International Inc | 52.5902 | 308.42 B | -0.328 | -0.62 | 6.34 M | 333.32 M |
| HSBC | HSBC Holdings Plc ADR | 30.3119 | 297.73 B | -0.5127 | -1.66 | 1.24 M | 37.44 M |
| MS | Morgan Stanley | 38.9541 | 283.95 B | -0.5136 | -1.3 | 11.4 M | 444.07 M |
| BABA | Alibaba Group Holding ADR | 169.4783 | 272.28 B | -3.7856 | -2.18 | 17.09 M | 2.9 B |
| SAP | SAP Ag ADR | 106.6337 | 269.45 B | -0.7213 | -0.67 | 716.3 K | 76.38 M |
| RTX | Raytheon Technologies | 70.6216 | 255.76 B | -0.5486 | -0.77 | 4.61 M | 325.62 M |
| CAT | Caterpillar Inc | 118.0878 | 255.63 B | -2.3777 | -1.97 | 4.77 M | 563.67 M |
| TM | Toyota Motor Corp Ltd | 106.7764 | 254.63 B | -1.8925 | -1.74 | 165.25 K | 17.65 M |
| WFC | Wells Fargo & Company | 47.2642 | 251.98 B | -0.4042 | -0.85 | 14.8 M | 699.55 M |
| GS | Goldman Sachs Group | 201.5071 | 249.73 B | -1.6834 | -0.83 | 1.96 M | 395.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4768 | 236.03 B | -0.0736 | -1.62 | 599.8 K | 2.69 M |
| IBM | International Business Machines | 100.9747 | 231.55 B | -1.114 | -1.09 | 3.49 M | 352.81 M |
| ANET | Arista Networks Inc | 18.6169 | 215.79 B | -0.27 | -1.43 | 16.2 M | 301.52 M |
| BHP | BHP Billiton Ltd ADR | 25.3373 | 203.04 B | -0.5673 | -2.19 | 1.25 M | 31.57 M |
| TD | Toronto Dominion Bank | 43.5251 | 199.88 B | -0.4438 | -1.01 | 1.18 M | 51.36 M |
| C | Citigroup Inc | 54.9378 | 197.05 B | -0.8226 | -1.48 | 13.2 M | 725.05 M |
| TTE | Totalenergies Se ADR | 37.3624 | 192.81 B | -0.2114 | -0.56 | 2.18 M | 81.36 M |
| APH | Amphenol Corp | 21.9243 | 184.18 B | -0.151 | -0.68 | 2.98 M | 65.26 M |
| BLK | Blackrock Inc | 391.0355 | 182.05 B | -8.1865 | -2.05 | 559.81 K | 218.9 M |
| DE | Deere & Company | 127.9728 | 181.09 B | -2.3841 | -1.83 | 1.49 M | 190.91 M |
| NVO | Novo Nordisk A/S ADR | 45.3416 | 177.74 B | -0.32 | -0.7 | 564.58 K | 25.6 M |
| CRM | Salesforce.com Inc | 149.9387 | 175.83 B | -2.6215 | -1.72 | 14.44 M | 2.17 B |
| SAN | Banco Santander ADR | 3.7263 | 169.27 B | -0.0894 | -2.34 | 4.86 M | 18.12 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.172 | 165.33 B | -2.1028 | -2.41 | 1.77 M | 150.98 M |
| DHR | Danaher Corp | 88.0826 | 161.86 B | -0.5559 | -0.63 | 2.26 M | 198.97 M |
| SCHW | The Charles Schwab Corp | 45.333 | 158.22 B | -0.6904 | -1.5 | 4.27 M | 193.77 M |
| SONY | Sony Group Corp ADR | 10.45 | 157.68 B | -0.072 | -0.68 | 3.56 M | 37.24 M |
| ACN | Accenture Plc | 148.0684 | 153.89 B | -1.0009 | -0.67 | 1.48 M | 219.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7401 | 146.21 B | -0.0873 | -1.5 | 1.03 M | 5.91 M |
| T | American Telephone and Telegraph Inc. | 16.4373 | 145.71 B | -0.1389 | -0.84 | 25.56 M | 420.13 M |
| SCCO | Southern Copper Corp | 30.2545 | 142.73 B | -1.1489 | -3.66 | 654.62 K | 19.81 M |
| UL | Unilever Plc ADR | 50.7017 | 142.12 B | -0.2559 | -0.5 | 573.74 K | 29.09 M |
| CB | Chubb Ltd | 117.9109 | 139.47 B | -1.0819 | -0.91 | 1.01 M | 118.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9633 | 137.77 B | -0.1145 | -2.81 | 3.33 M | 13.19 M |
| BA | Boeing Company | 335.5322 | 137.41 B | -3.1822 | -0.94 | 3.26 M | 1.09 B |
| RIO | Rio Tinto Plc ADR | 25.8109 | 136.19 B | -0.3958 | -1.51 | 2.07 M | 53.54 M |
| ETN | Eaton Corp | 70.3503 | 132.76 B | -0.6285 | -0.89 | 1.42 M | 99.79 M |
| PGR | Progressive Corp | 52.9211 | 131.96 B | -0.3939 | -0.74 | 1.95 M | 103.13 M |
| LMT | Lockheed Martin Corp | 261.6129 | 131 B | -2.0077 | -0.76 | 1.41 M | 368.8 M |
| BTI | British American Tobacco Industries ADR | 27.2666 | 130.83 B | -0.4226 | -1.53 | 910.3 K | 24.82 M |
| HDB | Hdfc Bank Ltd ADR | 21.1804 | 129.32 B | -0.1388 | -0.65 | 2.03 M | 43.06 M |
| BMY | Bristol-Myers Squibb Company | 45.5376 | 127.02 B | -0.3226 | -0.7 | 3.93 M | 178.97 M |
| LOW | Lowe's Companies | 93.9213 | 125.98 B | -0.6965 | -0.74 | 2.53 M | 237.93 M |
| NEM | Newmont Mining Corp | 24.7539 | 125.65 B | -0.5501 | -2.17 | 6.16 M | 152.5 M |
| SYK | Stryker Corp | 155.5525 | 124.06 B | -2.0707 | -1.31 | 1.28 M | 198.48 M |
| SPOT | Spotify Technology S.A. | 189.85 | 123.97 B | -1.41 | -0.74 | 803.93 K | 152.63 M |
| COF | Capital One Financial Corp | 87.2068 | 121.43 B | -0.782 | -0.89 | 1.34 M | 116.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.4124 | 112.28 B | -0.1922 | -3.43 | 5.36 M | 29 M |
| BNS | Bank of Nova Scotia | 38.0496 | 111.75 B | -0.2998 | -0.78 | 908 K | 34.55 M |
| CVNA | Carvana Co. Class A | 12.418 | 109.76 B | -0.19 | -1.51 | 5.04 M | 62.58 M |
| SO | Southern Company | 32.8423 | 107.51 B | -0.2602 | -0.79 | 5.57 M | 183.03 M |
| NOW | Servicenow Inc | 198.45 | 105.84 B | -1.78 | -0.89 | 1.81 M | 358.24 M |
| CM | Canadian Imperial Bank of Commerce | 29.3856 | 104.58 B | -0.1646 | -0.56 | 767.8 K | 22.56 M |
| MPC | Marathon Petroleum Corp | 65.5628 | 101.49 B | -0.4733 | -0.72 | 4.42 M | 289.82 M |
| GSK | Glaxosmithkline Plc ADR | 29.372 | 100.88 B | -0.2493 | -0.84 | 1.41 M | 41.36 M |
| CNQ | Canadian Natural Resources | 11.2237 | 100.09 B | -0.2022 | -1.77 | 4.86 M | 54.55 M |
| AEM | Agnico-Eagle Mines Ltd | 29.7468 | 96.85 B | -0.5632 | -1.86 | 1.68 M | 49.88 M |
| VLO | Valero Energy Corp | 87.9774 | 96.62 B | -1.1528 | -1.29 | 2.65 M | 232.97 M |
| PSX | Phillips 66 | 88.6048 | 95.85 B | -0.6596 | -0.74 | 1.85 M | 163.68 M |
| GD | General Dynamics Corp | 162.0199 | 95.68 B | -1.8515 | -1.13 | 1.02 M | 164.64 M |
| USB | U.S. Bancorp | 39.4976 | 92.63 B | -0.2119 | -0.53 | 6.3 M | 248.78 M |
| BN | Brookfield Corporation | 14.2185 | 92.37 B | -0.1041 | -0.73 | 2.03 M | 28.88 M |
| UPS | United Parcel Service | 91.3899 | 92.21 B | -0.4612 | -0.5 | 1.31 M | 120.12 M |
| ELV | Elevance Health Inc | 238.786 | 91.96 B | -1.9102 | -0.79 | 769.42 K | 183.73 M |
| EMR | Emerson Electric Company | 64.1011 | 90.93 B | -0.3693 | -0.57 | 1.54 M | 98.92 M |
| ING | ING Groep N.V. ADR | 8.9933 | 90.4 B | -0.157 | -1.72 | 2.15 M | 19.38 M |
| PNC | PNC Bank | 109.1174 | 89.43 B | -1.6469 | -1.49 | 1.74 M | 189.85 M |
| KKR | KKR & Co. LP | 23.8811 | 89.11 B | -0.2474 | -1.03 | 2.45 M | 58.57 M |
| TT | Trane Technologies Plc | 69.9275 | 87.94 B | -0.4287 | -0.61 | 1.12 M | 78.32 M |
| AMT | American Tower Corp | 121.4025 | 87.55 B | -1.2308 | -1 | 1.03 M | 125.54 M |
| RCL | Royal Caribbean Cruises Ltd | 114.6784 | 87.51 B | -0.9703 | -0.84 | 1.04 M | 118.99 M |
| FCX | Freeport-Mcmoran Inc | 12.8767 | 85.33 B | -0.4732 | -3.54 | 15.53 M | 199.99 M |
| MSI | Motorola Solutions | 114.9334 | 85.07 B | -1.0634 | -0.92 | 1.09 M | 124.86 M |
| HLT | Hilton Inc | 75.8131 | 83.78 B | -0.5863 | -0.77 | 1.4 M | 106.02 M |
| JCI | Johnson Controls Intl | 31.6104 | 81.79 B | -0.6465 | -2 | 6.06 M | 191.62 M |
| PWR | Quanta Services | 33.9177 | 81.5 B | -0.2363 | -0.69 | 1.08 M | 36.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0886 | 81.45 B | -0.1411 | -4.37 | 30.53 M | 94.3 M |
| TRV | The Travelers Companies Inc | 111.5203 | 80.98 B | -0.8556 | -0.76 | 1.26 M | 140.75 M |
| WMB | Williams Companies | 19.4737 | 80.11 B | -0.1509 | -0.77 | 6.07 M | 118.22 M |
| E | Eni S.P.A. ADR | 23.0891 | 78.96 B | -0.2926 | -1.25 | 97.1 K | 2.24 M |
| CL | Colgate-Palmolive Company | 55.0391 | 76.76 B | -0.5982 | -1.08 | 2.75 M | 151.58 M |
| BCS | Barclays Plc ADR | 7.2567 | 74.23 B | -0.1382 | -1.87 | 1.7 M | 12.34 M |
| GM | General Motors Company | 32.4746 | 73.15 B | -0.6788 | -2.05 | 9.77 M | 317.13 M |
| RACE | Ferrari N.V. | 124.2435 | 72.92 B | -1.187 | -0.95 | 876.4 K | 108.89 M |
| AJG | Arthur J. Gallagher & Company | 64.5959 | 72.21 B | -0.5498 | -0.84 | 681.7 K | 44.04 M |
| MFC | Manulife Financial Corp | 12.6733 | 71.43 B | -0.0815 | -0.64 | 1.26 M | 15.93 M |
| AON | AON Plc | 135.2167 | 71.03 B | -1.6483 | -1.2 | 534.8 K | 72.31 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4755 | 69.83 B | -0.0947 | -2.65 | 612.7 K | 2.13 M |
| RELX | Relx Plc ADR | 18.9542 | 69.71 B | -0.1263 | -0.66 | 101.1 K | 1.92 M |
| APO | Apollo Global Management Llc C | 26.941 | 68.96 B | -0.2662 | -0.98 | 232.7 K | 6.27 M |
| APD | Air Products and Chemicals | 138.3208 | 67.88 B | -1.2942 | -0.93 | 583 K | 80.64 M |
| GWW | W.W. Grainger | 320.911 | 67.45 B | -7.1352 | -2.18 | 557.8 K | 179 M |
| TDG | Transdigm Group Inc | 258.0889 | 66.95 B | -5.96 | -2.26 | 365.1 K | 94.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRON | Cronos Group Inc | 11.77 | -4.60 | -28.1 | 14.73 M | 173.43 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.85 | -0.45 | -10.47 | 300.14 K | 1.16 M | |
| VLE | Valeura Energy Inc | 3.10 | -0.26 | -7.74 | 395.4 K | 1.23 M | |
| CFW | Calfrac Well Services Ltd | 251.00 | -20.50 | -7.55 | 12.71 K | 3.19 M | |
| TNZ | Tenaz Energy Corp | 5.40 | -0.40 | -6.9 | 13.51 K | 72.95 K | |
| BTE | Baytex Energy Corp | 3.7591 | -0.2344 | -5.87 | 12.8 M | 48.13 M | |
| HBP | Helix Biopharm | 3.50 | -0.20 | -5.41 | 400 | 1.4 K | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.75 | -5.26 | 633 | 8.55 K | |
| FM | First Quantum Minerals Ltd | 16.4563 | -0.8869 | -5.11 | 2.35 M | 38.66 M | |
| WPRT | Westport Fuel Systems Inc | 43.00 | -2.30 | -5.08 | 23.5 K | 1.01 M | |
| AETR | Aetherion Technologies Inc. | 43.00 | -2.30 | -5.08 | 23.5 K | 1.01 M | |
| GBT | Bmtc Group Inc | 12.355 | -0.5601 | -4.34 | 5.3 K | 65.48 K | |
| BNE | Bonterra Energy Corp | 17.8783 | -0.7794 | -4.18 | 133.87 K | 2.39 M | |
| WCP | Whitecap Resources Inc | 4.9839 | -0.2164 | -4.16 | 2.43 M | 12.13 M | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 1.25 K | 5.9 K | |
| IPO | Inplay Oil Corp | 6.6109 | -0.268 | -3.9 | 9.02 K | 59.61 K | |
| USA | Americas Silver Corp | 7.70 | -0.30 | -3.75 | 4.44 K | 34.19 K | |
| HBM | Hudbay Minerals Inc | 6.0741 | -0.2347 | -3.72 | 1.2 M | 7.29 M | |
| RVX | Resverlogix Corp | 3.01 | -0.11 | -3.53 | 56.23 K | 169.24 K | |
| SGY | Surge Energy Inc | 13.1352 | -0.4766 | -3.5 | 52.56 K | 690.45 K | |
| WEED | Canopy Growth Corp | 576.80 | -20.90 | -3.5 | 998.78 K | 576.1 M | |
| BDT | Bird Construction Inc | 5.4173 | -0.1947 | -3.47 | 53.7 K | 290.91 K | |
| AGI | Alamos Gold Inc Cls A | 5.3575 | -0.188 | -3.39 | 739.74 K | 3.96 M | |
| WRG | Western Energy Services Corp | 108.00 | -3.60 | -3.23 | 69 | 7.45 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.9933 | -0.3611 | -3.18 | 700 | 7.7 K | |
| ACB | Aurora Cannabis Inc | 1054.7999 | -33.60 | -3.09 | 165.47 K | 174.54 M | |
| AG | First Majestic Silver Corp | 6.9959 | -0.2171 | -3.01 | 680.82 K | 4.76 M | |
| MDI | Major Drilling Grp | 5.00 | -0.15 | -2.91 | 21.63 K | 108.13 K | |
| CFF | Conifex Timber Inc | 4.3226 | -0.1266 | -2.85 | 18.9 K | 81.7 K | |
| CJ | Cardinal Energy Ltd | 3.2503 | -0.095 | -2.84 | 619.9 K | 2.01 M | |
| AAV | Advantage Oil & Gas Ltd | 3.97 | -0.11 | -2.7 | 544.03 K | 2.16 M | |
| HPS-A | Hammond Power Solutions Inc | 5.362 | -0.148 | -2.69 | 3.17 K | 16.98 K | |
| YGR | Yangarra Resources Ltd | 4.40 | -0.12 | -2.65 | 326.2 K | 1.44 M | |
| CVVY | Pieridae Energy Limited | 3.75 | -0.10 | -2.6 | 35.7 K | 133.88 K | |
| POU | Paramount Resources Ltd | 6.112 | -0.1549 | -2.47 | 460.23 K | 2.81 M | |
| BIR | Birchcliff Energy Ltd | 3.4872 | -0.0865 | -2.42 | 1.3 M | 4.53 M | |
| TSND | Terrascend Corp | 5.32 | -0.13 | -2.39 | 101.4 K | 539.45 K | |
| TVE | Tamarack Valley Energy Ltd | 4.2862 | -0.1042 | -2.37 | 1.8 M | 7.7 M | |
| CORS | Corus Entertainment Holdings Inc. | 1414.2754 | -33.9426 | -2.34 | 2.67 K | 3.78 M | |
| TVK | Terravest Capital Inc | 8.717 | -0.208 | -2.33 | 500 | 4.36 K | |
| TECK-A | Teck Resources Limited | 27.4354 | -0.6304 | -2.25 | 2.92 K | 80.06 K | |
| EFN | Element Fleet Management Corp | 6.0012 | -0.1364 | -2.22 | 3.42 M | 20.53 M | |
| OBE | Obsidian Energy Ltd | 9.31 | -0.21 | -2.21 | 25.98 K | 241.86 K | |
| EFR | Energy Fuels Inc | 4.09 | -0.09 | -2.15 | 109.3 K | 447.04 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | -0.14 | -2.13 | 44.3 K | 285.27 K | |
| PD | Precision Drilling Corp | 102.80 | -2.20 | -2.1 | 1.09 M | 112.2 M | |
| BDI | Black Diamond Group Ltd | 3.0677 | -0.0656 | -2.09 | 27.51 K | 84.39 K | |
| NG | Novagold Res Inc | 4.73 | -0.10 | -2.07 | 128.12 K | 606.02 K | |
| CEU | Ces Energy Solutions Corp | 4.2524 | -0.0898 | -2.07 | 1.07 M | 4.54 M | |
| NOA | North American Construction Group Ltd | 9.0169 | -0.1878 | -2.04 | 22.4 K | 201.98 K | |
| LUN | Lundin Mining Corp | 5.0682 | -0.1044 | -2.02 | 1.07 M | 5.41 M | |
| TECK-B | Teck Resources Limited | 27.2112 | -0.5524 | -1.99 | 1.35 M | 36.61 M | |
| CVE | Cenovus Energy Inc | 10.456 | -0.2116 | -1.98 | 6.14 M | 64.17 M | |
| SHLE | Source Energy Services Ltd | 57.36 | -1.14 | -1.95 | 4.06 K | 232.77 K | |
| ACQ | Autocanada Inc | 12.172 | -0.2368 | -1.91 | 247.1 K | 3.01 M | |
| LUG | Lundin Gold Inc | 4.0846 | -0.0766 | -1.84 | 37 K | 151.13 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.00 | -0.30 | -1.84 | 212.2 K | 3.4 M | |
| ADN | Acadian Timber Corp | 11.2032 | -0.1996 | -1.75 | 4.36 K | 48.85 K | |
| FRU | Freehold Royalties Ltd | 6.8447 | -0.1083 | -1.56 | 316.57 K | 2.17 M | |
| DRM | Dream Unlimited Corp | 12.9187 | -0.1965 | -1.5 | 24.4 K | 315.22 K | |
| FEC | Frontera Energy Corp | 15.4357 | -0.2308 | -1.47 | 1.27 M | 19.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3769 | -0.5944 | -1.45 | 126.83 K | 5.12 M | |
| AEM | Agnico Eagle Mines Ltd | 38.5256 | -0.5606 | -1.43 | 514.35 K | 19.82 M | |
| BB | Blackberry Ltd | 13.75 | -0.20 | -1.43 | 1.07 M | 14.68 M | |
| VBNK | Versabank | 6.592 | -0.0934 | -1.4 | 12.8 K | 84.38 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.38 | -0.16 | -1.39 | 14.1 K | 160.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.26 | -0.07 | -1.31 | 400 | 2.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3177 | -0.1073 | -1.27 | 400 | 3.33 K | |
| PXT | Parex Resources Inc | 13.604 | -0.1727 | -1.25 | 271.8 K | 3.7 M | |
| DII-B | Dorel Industries Inc | 10.0392 | -0.1224 | -1.2 | 16.3 K | 163.67 K | |
| EFX | Enerflex Ltd | 13.9839 | -0.167 | -1.18 | 119.3 K | 1.67 M | |
| UNI | Unisync Corp Class B | 4.20 | -0.05 | -1.18 | 200 | 840 | |
| CNQ | Canadian Natural Resources Ltd. | 15.181 | -0.1805 | -1.18 | 5.05 M | 76.69 M | |
| MTL | Mullen Group Ltd | 10.9668 | -0.1283 | -1.16 | 59.6 K | 653.62 K | |
| MRD | Melcor Dev | 10.424 | -0.1211 | -1.15 | 1.11 K | 11.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.5227 | -0.1317 | -1.13 | 62.3 K | 717.86 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.10 | -1.11 | 8.27 K | 73.6 K | |
| AI | Atrium Mortgage Investment Corp | 7.6375 | -0.0814 | -1.05 | 39.3 K | 300.15 K | |
| AIM-PC | Aimia Inc Pref C | 10.4337 | -0.1092 | -1.04 | 20.35 K | 212.33 K | |
| PAAS | Pan American Silver Corp | 17.8981 | -0.1763 | -0.98 | 108.16 K | 1.94 M | |
| SRV-UN | SIR Royalty Income Fund | 8.4817 | -0.0833 | -0.97 | 7.59 K | 64.39 K | |
| TRZ | Transat At Inc | 9.22 | -0.09 | -0.97 | 9.71 K | 89.56 K | |
| SSRM | Ssr Mining Inc | 10.8126 | -0.1053 | -0.96 | 90.5 K | 978.54 K | |
| KEL | Kelt Exploration Ltd | 9.25 | -0.09 | -0.96 | 904 K | 8.36 M | |
| WPM | Wheaton Precious Metals Corp | 20.5172 | -0.1995 | -0.96 | 1.17 M | 24.04 M | |
| CCA | Cogeco Communications Inc | 47.9585 | -0.4625 | -0.96 | 30.77 K | 1.48 M | |
| FCD-UN | Firm Capital Property Trust | 3.4185 | -0.0323 | -0.94 | 5.4 K | 18.46 K | |
| EQX | Equinox Gold Corp | 5.3451 | -0.0499 | -0.92 | 201.24 K | 1.08 M | |
| KEY | Keyera Corp | 19.5238 | -0.1819 | -0.92 | 312.2 K | 6.1 M | |
| Y | Yellow Pages Ltd | 6.8545 | -0.0617 | -0.89 | 8.3 K | 56.89 K | |
| ALA | AltaGas Ltd | 17.381 | -0.1553 | -0.89 | 1.31 M | 22.72 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0457 | -0.0527 | -0.86 | 88.76 K | 536.64 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.9351 | -0.1298 | -0.86 | 1 K | 14.94 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.2209 | -0.1214 | -0.85 | 1.7 K | 24.18 K | |
| EXE | Extendicare Inc | 5.2283 | -0.044 | -0.83 | 186.9 K | 977.17 K | |
| FVI | Fortuna Mines Inc | 5.95 | -0.05 | -0.83 | 212.3 K | 1.26 M | |
| MFC-PK | Manulife Financial Corp Pref K | 14.6711 | -0.1212 | -0.82 | 3.8 K | 55.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6202 | -0.0534 | -0.8 | 54.81 K | 362.87 K | |
| ELD | Eldorado Gold | 6.4393 | -0.05 | -0.77 | 451.23 K | 2.91 M | |
| ET | Evertz Technologies Ltd | 5.3723 | -0.0415 | -0.77 | 7 K | 37.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0313 | 251.94 B | -0.0638 | -1.05 | 926 | 5.58 K |
| BYDDY | BYD Company Limited | 12.04 | 86.16 B | -0.18 | -1.47 | 69.11 K | 832.11 K |
| MBGAF | Mercedes-Benz Group AG | 54.6117 | 43.82 B | -0.3649 | -0.66 | 30.8 K | 1.68 M |
| BRDCY | Bridgestone Corporation | 17.1665 | 32.14 B | -0.1955 | -1.13 | 49.38 K | 847.77 K |
| LUGDF | Lundin Gold Inc | 3.5963 | 16.81 B | -0.0778 | -2.12 | 5.5 K | 19.78 K |
| LNWO | Light & Wonder, Inc. | 30.35 | 5.98 B | -1.70 | -5.3 | 1.35 M | 41.01 M |
| HOS | Hornbeck Offshore Services, Inc | 9.19 | 1.75 B | -0.10 | -1.08 | 440.8 K | 4.05 M |
| NTPIF | Nam Tai Property Inc. | 10.00 | 274.68 M | -0.30 | -2.91 | 49.01 K | 490.12 K |
| AJYG | AJ1G Inc | 998.40 | 6.47 M | -19.20 | -1.89 | 55 | 54.91 K |
| CBDL | CBD Life Sciences Inc | 510.0005 | 1.22 M | -240.0002 | -32 | 10 | 5.1 K |
| SEII | Sharing Economy International Inc | 137.00 | 645.17 K | -8.00 | -5.52 | 661 | 90.56 K |
| ZVOI | Zovio Inc | 11.73 | 137.92 K | -0.06 | -0.51 | 190.06 K | 2.23 M |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -2.00 | -10 | 981 | 17.66 K |
| AFIIQ | Armstrong Flooring Inc | 17.78 | 2.18 K | -0.30 | -1.66 | 85.9 K | 1.53 M |
| EMWPF | Eros Media World Plc | 218.00 | 1.9 K | -26.00 | -10.66 | 31.01 K | 6.76 M |
| CYRNQ | CYRNQ | 57.00 | 799 | -1.00 | -1.72 | 1.15 K | 65.32 K |
| ABILF | Ability Inc | 3.70 | 797 | -0.2775 | -6.98 | 129.11 K | 477.7 K |
| YVRLF | Liquid Media Group Ltd. | 18.20 | 482 | -1.56 | -7.89 | 3.14 K | 57.17 K |
| SYNE | Synthesis Energy Systems Inc | 18.8008 | 157 | -0.772 | -3.94 | 314 | 5.9 K |
| CLABF | Core One Labs Inc | 31.1999 | -3.9456 | -11.23 | 1.86 K | 57.97 K | |
| SNNVF | Sunniva Inc | 5.0927 | -0.4493 | -8.11 | 223 K | 1.14 M | |
| CHALF | Chalice Brands Ltd | 4.83 | -0.299 | -5.83 | 88.2 K | 426 K | |
| SIRC | Solar Integrated Roofing Corporation | 23.25 | -1.35 | -5.49 | 845 | 19.65 K | |
| TREVQ | Trevali Mining Corporation | 5.778 | -0.322 | -5.28 | 825 | 4.77 K | |
| HYREQ | HyreCar Inc. | 3.14 | -0.11 | -3.38 | 24.44 K | 76.74 K | |
| ESTRF | Estre Ambiental Inc | 6.25 | -0.1701 | -2.65 | 894 | 5.59 K | |
| STMH | Stem Holdings Inc | 295.00 | -5.00 | -1.67 | 12 | 3.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 61.41 M | -2.25 | -7.69 | 580 | 15.66 K |
| LOD | Lode Gold Resources Inc. | 3.60 | -0.60 | -14.29 | 1.85 K | 6.68 K | |
| BQE | BQE Water Inc | 7.00 | -1.00 | -12.5 | 5 K | 35 K | |
| REVX | Rev Exploration Corp. | 8.00 | -1.00 | -11.11 | 5.46 K | 43.65 K | |
| WGT | Westgate Energy Inc. | 3.40 | -0.40 | -10.53 | 7.67 K | 26.1 K | |
| KEEK | Personas Social Incorporated | 5.00 | -0.50 | -9.09 | 1.6 K | 8 K | |
| LKY | Lucky Minerals Inc | 11.6541 | -1.1279 | -8.82 | 7.01 K | 81.65 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 3.38 K | 19.43 K | |
| AUEN | Golden Sky Minerals Corp | 3.60 | -0.20 | -5.26 | 4.87 K | 17.53 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 900 | 4 K | |
| ABM | Athabasca Minerals Inc | 3.90 | -0.20 | -4.88 | 1.87 M | 7.29 M | |
| ENDR | Enduro Metals Corporation | 6.10 | -0.30 | -4.69 | 10.41 K | 63.5 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 164 | 17.22 K | |
| MPH | Medicure Inc | 6.82 | -0.32 | -4.48 | 2.8 K | 19.1 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.167 | -4.17 | 31.54 K | 121.09 K | |
| GOT | Goliath Resources Limited | 3.45 | -0.15 | -4.17 | 672.25 K | 2.32 M | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -0.5882 | -3.85 | 26 | 382.35 | |
| NPR | North Peak Resources Ltd | 7.98 | -0.28 | -3.39 | 34.8 K | 277.7 K | |
| LUCA | Luca Mining Corp. | 3.52 | -0.08 | -2.22 | 5.89 K | 20.73 K | |
| JUGR | Juggernaut Exploration Ltd | 48.00 | -1.00 | -2.04 | 3.8 K | 182.35 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.05 | -1.56 | 26 K | 81.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.9241 | -0.0462 | -1.16 | 35 K | 137.34 K | |
| QST | Questor Technology Inc | 3.13 | -0.02 | -0.63 | 28.6 K | 89.52 K |