Loser Valuations for 31 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 31 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4981 | 58.92 B | -0.3676 | -1.42 | 242.2 K | 6.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.894 | 3.99 B | -0.5039 | -6 | 2.81 K | 22.22 K |
| NHC | National Healthcare Corp | 61.9613 | 3.27 B | -0.9004 | -1.43 | 31.4 K | 1.95 M |
| REPX | Riley Exploration Permian Inc | 10.2164 | 912.07 M | -0.4687 | -4.39 | 4.36 K | 44.58 K |
| OBE | Obsidian Energy Ltd | 6.93 | 645.24 M | -0.28 | -3.88 | 173.01 K | 1.2 M |
| GORO | Gold Resource Corp | 4.4568 | 532.43 M | -0.0777 | -1.71 | 328.5 K | 1.46 M |
| GTE | Gran Tierra Energy Inc | 34.50 | 333.28 M | -0.90 | -2.54 | 116.39 K | 4.02 M |
| BKTI | Bk Technologies Inc | 16.6974 | 252.32 M | -0.2197 | -1.3 | 3.37 K | 56.22 K |
| ELMD | Electromed Inc | 4.66 | 225.16 M | -0.09 | -1.89 | 56.4 K | 262.82 K |
| PLX | Protalix Biotherapeutics | 4.801 | 204.65 M | -0.046 | -0.95 | 23.07 K | 110.74 K |
| PED | Pedevco Corp | 47.40 | 197.79 M | -0.60 | -1.25 | 3.28 K | 155.47 K |
| CMT | Core Molding Technologies Inc | 9.17 | 185.38 M | -0.07 | -0.76 | 14.6 K | 133.88 K |
| OPHC | Optimumbank Hlds | 4.92 | 111.53 M | -0.15 | -2.96 | 9.91 K | 48.75 K |
| MHH | Mastech Holdings Inc | 10.50 | 75.9 M | -0.33 | -3.05 | 14.38 K | 150.95 K |
| SDEV | Stablecoin Development Corporation | 7085.2754 | 71.65 M | -404.873 | -5.41 | 2 | 14.17 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.025 | -0.68 | 26.9 K | 98.19 K |
| WWR | Westwater Resources | 11.015 | 50.18 M | -0.975 | -8.13 | 16.01 K | 176.32 K |
| DXR | Daxor Corp | 4.96 | 49.33 M | -0.26 | -4.98 | 11.42 K | 56.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.20 | 44.96 M | -0.126 | -0.65 | 31.46 K | 604.07 K |
| XTNT | Xtant Medical Holdings Inc | 4.71 | 40.6 M | -0.11 | -2.28 | 8.07 K | 38 K |
| COHN | Cohen & CO Inc | 4.9798 | 32.9 M | -0.2206 | -4.24 | 3.28 K | 16.34 K |
| TOON | Kartoon Studios Inc | 22.30 | 31.07 M | -0.80 | -3.46 | 1.03 K | 22.97 K |
| CVM | Cel-Sci Corp | 80.40 | 25.5 M | -7.80 | -8.84 | 69.65 K | 5.6 M |
| CPHI | China Pharma Holdings | 24.00 | 24.52 M | -0.741 | -3 | 463 | 11.11 K |
| MXC | Mexco Energy Corp | 4.894 | 21.32 M | -0.0775 | -1.56 | 3.6 K | 17.62 K |
| ACCS | Access Newswire Inc | 13.75 | 13.03 M | -1.00 | -6.78 | 32.02 K | 440.21 K |
| YCBD | Cbdmd Inc | 1256.3989 | 5.59 M | -28.7997 | -2.24 | 108 | 135.69 K |
| DSS | Document Security Systems | 638.7675 | 4.62 M | -15.5797 | -2.38 | 39 | 24.91 K |
| OGEN | Oragenics Inc | 774.00 | 1.58 M | -18.00 | -2.27 | 58 | 44.89 K |
| MTNB | Matinas Biopharma Hl | 23.00 | 1.17 M | -1.78 | -7.18 | 9.75 K | 224.18 K |
| ENSV | Enservco Corpporation | 9.9015 | 29.09 K | -0.2985 | -2.93 | 6.99 K | 69.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.47 | -0.38 | -1.47 | 2.32 K | 58.99 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.20 | -0.29 | -1.35 | 2.84 K | 60.17 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.25 | -0.24 | -1.02 | 1.43 K | 33.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 282.6315 | -1.729 | -0.61 | 1.39 B | 392.94 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.80 | 633.83 B | -0.45 | -0.64 | 419.74 K | 29.3 M |
| KC | Coffee | 98.10 | -0.85 | -0.86 | 23 | 2.26 K | |
| FC | Feeder Cattle | 149.125 | -1.25 | -0.83 | 5.66 K | 843.3 K | |
| CL | Crude Oil | 69.80 | -0.45 | -0.64 | 419.74 K | 29.3 M | |
| CB | Cash-settled Butter | 226.775 | -1.225 | -0.54 | 8 | 1.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 61.0851 | 3.5 T | -1.1228 | -1.8 | 42.31 M | 2.58 B |
| GOOG | Alphabet Inc Class C | 60.4135 | 3.49 T | -1.038 | -1.69 | 36.33 M | 2.19 B |
| META | Meta Platforms Inc | 174.3617 | 1.56 T | -1.8951 | -1.08 | 18.07 M | 3.15 B |
| AZN | Astrazeneca Plc ADR | 63.6924 | 289.14 B | -0.9635 | -1.49 | 1.8 M | 114.82 M |
| NFLX | Netflix Inc | 36.768 | 260.38 B | -0.33 | -0.89 | 79.43 M | 2.92 B |
| GILD | Gilead Sciences Inc | 56.5909 | 207 B | -0.4185 | -0.73 | 4.31 M | 244.01 M |
| VZ | Verizon Communications Inc | 35.455 | 189.37 B | -0.2478 | -0.69 | 14.61 M | 517.83 M |
| VRTX | Vertex Pharmaceutic | 184.40 | 138.71 B | -1.63 | -0.88 | 1.3 M | 240.11 M |
| MRVL | Marvell Technology Inc | 19.7795 | 127.05 B | -0.1626 | -0.82 | 8.59 M | 169.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5057 | 112.71 B | -0.5007 | -1.52 | 644.8 K | 20.96 M |
| ADBE | Adobe Systems Inc | 263.51 | 93.14 B | -2.92 | -1.1 | 2.94 M | 775.89 M |
| EBAY | Ebay Inc | 30.6986 | 53.54 B | -0.1685 | -0.55 | 7.94 M | 243.87 M |
| XEL | XCEL Energy Inc | 38.0095 | 51.14 B | -0.2295 | -0.6 | 3.43 M | 130.54 M |
| KDP | Keurig Dr Pepper Inc | 18.8693 | 49.85 B | -0.1655 | -0.87 | 1.94 M | 36.68 M |
| LITE | Lumentum Hld | 67.90 | 48.84 B | -0.50 | -0.73 | 1.66 M | 112.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.647 | 47.54 B | -0.8163 | -2.97 | 2.89 M | 77.09 M |
| EXC | Exelon Corp | 23.9999 | 47.21 B | -0.1263 | -0.52 | 9.15 M | 219.65 M |
| TTWO | Take-Two Interactive Software | 133.56 | 40.18 B | -1.08 | -0.8 | 2.4 M | 321.06 M |
| COHR | Coherent Inc | 49.75 | 37.98 B | -0.70 | -1.39 | 626.2 K | 31.15 M |
| VOD | Vodafone Grp Plc ADR | 13.0686 | 36.1 B | -0.1633 | -1.23 | 19.19 M | 250.77 M |
| ODFL | Old Dominion Freight Line Inc | 48.9025 | 33.98 B | -0.2472 | -0.5 | 2.05 M | 100.1 M |
| ZS | Zscaler Inc | 42.79 | 32.23 B | -1.11 | -2.53 | 1.28 M | 54.74 M |
| EXPE | Expedia Group Inc | 126.9003 | 30.76 B | -0.9238 | -0.72 | 1.02 M | 129.3 M |
| INSM | Insmed Inc | 19.93 | 25.1 B | -1.88 | -8.62 | 1.14 M | 22.67 M |
| UTHR | United Therapeutic | 122.99 | 23.94 B | -0.69 | -0.56 | 373.43 K | 45.93 M |
| ROKU | Roku Inc | 59.49 | 23.93 B | -1.19 | -1.96 | 4.75 M | 282.8 M |
| VTRS | Viatris Inc | 31.7143 | 22.87 B | -0.1621 | -0.51 | 2.17 M | 68.74 M |
| VNOM | Viper Energy LP | 24.8617 | 21.21 B | -0.639 | -2.51 | 539.69 K | 13.42 M |
| EVRG | Evergy Inc | 42.9629 | 20.18 B | -0.2259 | -0.52 | 1.42 M | 61.1 M |
| PR | Permian Resources Corp | 16.847 | 18.24 B | -0.1136 | -0.67 | 1.36 M | 22.93 M |
| HST | Host Marriott Financial Trust | 16.1005 | 17.1 B | -0.1645 | -1.01 | 10.15 M | 163.35 M |
| EXEL | Exelixis Inc | 18.79 | 16.98 B | -0.46 | -2.39 | 3.08 M | 57.9 M |
| NTNX | Nutanix Inc | 56.32 | 15.92 B | -4.50 | -7.4 | 7.11 M | 400.46 M |
| NWS | News Cp Cl B | 12.4852 | 15.57 B | -0.0918 | -0.73 | 444.31 K | 5.55 M |
| APA | Apa Corp | 35.8981 | 15.17 B | -0.4505 | -1.24 | 2.1 M | 75.25 M |
| DOCU | Docusign Inc | 62.44 | 14.51 B | -2.56 | -3.94 | 2.94 M | 183.84 M |
| ERIE | Erie Indemnity Company | 105.5037 | 14.28 B | -2.3914 | -2.22 | 186.1 K | 19.63 M |
| NWSA | News Cp Cl A | 11.9686 | 14.19 B | -0.1374 | -1.13 | 3.34 M | 40 M |
| COO | Cooper Companies | 63.889 | 11.86 B | -1.9757 | -3 | 4.6 M | 294.09 M |
| VIRT | Virtu Financial Cm A | 16.2291 | 11.67 B | -0.1861 | -1.13 | 489.33 K | 7.94 M |
| AGNC | Agnc Investment Corp | 7.2826 | 11.18 B | -0.046 | -0.63 | 5.17 M | 37.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 272.674 | 11 B | -1.927 | -0.7 | 360.7 K | 98.35 M |
| NVMI | Nova Ltd | 29.45 | 9.96 B | -0.46 | -1.54 | 120.66 K | 3.55 M |
| PCTY | Paylocity Hld Corp | 79.44 | 9.03 B | -0.83 | -1.03 | 271.48 K | 21.57 M |
| AGNCN | Agnc Investment Corp | 13.6963 | 8.85 B | -0.1147 | -0.83 | 30.4 K | 416.37 K |
| PTGX | Protagonist Therapeutics Inc | 9.63 | 8.54 B | -0.66 | -6.41 | 104.78 K | 1.01 M |
| AMKR | Amkor Technology | 8.1178 | 8.13 B | -0.0837 | -1.02 | 950.8 K | 7.72 M |
| ALKS | Alkermes Plc | 44.84 | 7.71 B | -1.01 | -2.2 | 684.8 K | 30.71 M |
| SANM | Sanmina Corp | 30.80 | 7.22 B | -0.25 | -0.81 | 263.62 K | 8.12 M |
| TTMI | TTM Technologies | 18.70 | 7.01 B | -0.10 | -0.53 | 514.02 K | 9.61 M |
| VIAV | Viavi Solutions | 11.20 | 7 B | -0.14 | -1.23 | 2.03 M | 22.76 M |
| IONS | Ionis Pharmaceuticals | 45.69 | 6.55 B | -0.74 | -1.59 | 556.8 K | 25.44 M |
| SNEX | Stonex Group Inc | 16.5215 | 6.55 B | -0.1481 | -0.89 | 115.42 K | 1.91 M |
| AVT | Avnet Inc | 40.07 | 6.52 B | -0.2566 | -0.64 | 1.13 M | 45.21 M |
| FSV | Firstsrvce Sub VT Sh | 81.8622 | 6.42 B | -0.5435 | -0.66 | 23.6 K | 1.93 M |
| FORM | Formfactor Inc | 15.45 | 6.36 B | -0.45 | -2.83 | 474.28 K | 7.33 M |
| SAIC | Science Applications International | 80.304 | 6.13 B | -0.8456 | -1.04 | 234.3 K | 18.82 M |
| BILI | Bilibili Inc ADR | 12.83 | 6.06 B | -0.31 | -2.36 | 3.8 M | 48.77 M |
| OTEX | Open Text Cp | 32.5845 | 6.03 B | -0.3985 | -1.21 | 399 K | 13 M |
| PAGP | Plains Gp Holdings LP | 14.8115 | 6.01 B | -0.1781 | -1.19 | 850.16 K | 12.59 M |
| SRRK | Scholar Rock Holding Corp | 17.01 | 5.72 B | -0.14 | -0.82 | 64.61 K | 1.1 M |
| PTCT | Ptc Therapeutics | 41.74 | 5.47 B | -0.26 | -0.62 | 611.48 K | 25.52 M |
| MEOH | Methanex Cp | 62.5455 | 5.13 B | -0.6434 | -1.02 | 171.3 K | 10.71 M |
| NOVT | Novanta Inc | 76.60 | 5.11 B | -1.20 | -1.54 | 230.68 K | 17.67 M |
| JSM | SLM Cp 6% Sr Nt | 13.7085 | 5.09 B | -0.146 | -1.05 | 19.56 K | 268.15 K |
| BGC | Bgc Partners Cl A | 6.5134 | 4.89 B | -0.0367 | -0.56 | 3.27 M | 21.29 M |
| POWL | Powell Inds Inc | 32.7765 | 4.85 B | -0.427 | -1.29 | 27.55 K | 903.03 K |
| DNTH | Dianthus Therapeutics Inc | 233.60 | 4.81 B | -17.60 | -7.01 | 6.14 K | 1.43 M |
| AAON | Aaon Inc | 25.784 | 4.72 B | -0.2234 | -0.86 | 352.01 K | 9.08 M |
| GLNG | Golar Lng Ltd | 22.4912 | 4.4 B | -0.1584 | -0.7 | 729.8 K | 16.41 M |
| AAOI | Applied Optoelect | 41.36 | 4.26 B | -0.26 | -0.62 | 381.05 K | 15.76 M |
| CAR | Avis Budget Group | 29.5578 | 4.2 B | -1.0167 | -3.33 | 3.72 M | 109.93 M |
| GNTX | Gentex Corp | 20.5222 | 4.19 B | -0.1053 | -0.51 | 1.43 M | 29.41 M |
| MGNI | Magnite Inc | 3.98 | 3.93 B | -0.03 | -0.75 | 166 K | 660.68 K |
| PTEN | Patterson-Uti Energy | 14.1863 | 3.76 B | -0.1491 | -1.04 | 2.77 M | 39.33 M |
| ACAD | Acadia Pharmaceutica | 14.22 | 3.66 B | -0.20 | -1.39 | 1.19 M | 16.87 M |
| IEP | Icahn Enterprises | 21.5409 | 3.6 B | -0.3366 | -1.54 | 62.4 K | 1.34 M |
| LBTYA | Liberty Global Ord A | 13.8109 | 3.29 B | -0.1906 | -1.36 | 1.71 M | 23.57 M |
| CELC | Celcuity Inc | 24.72 | 3.27 B | -0.49 | -1.94 | 9.6 K | 237.41 K |
| LBTYK | Liberty Global Ord C | 13.5462 | 3.23 B | -0.1989 | -1.45 | 4.15 M | 56.19 M |
| ZLAB | Zai Lab Ltd ADR | 22.73 | 3.15 B | -0.72 | -3.07 | 61.13 K | 1.39 M |
| SBLK | Star Bulk Carriers | 7.0392 | 3.1 B | -0.1394 | -1.94 | 365.6 K | 2.57 M |
| OSIS | O S I Systems Inc | 77.89 | 3.09 B | -0.62 | -0.79 | 108.47 K | 8.45 M |
| CARG | Cargurus Inc Cl A | 49.32 | 3.02 B | -0.31 | -0.62 | 871.56 K | 42.99 M |
| SGRY | Surgery Partners CS | 17.35 | 2.99 B | -0.20 | -1.14 | 294.29 K | 5.11 M |
| AXGN | Axogen Inc | 43.85 | 2.99 B | -1.75 | -3.84 | 355.7 K | 15.6 M |
| VCEL | Vericel Corproation | 12.20 | 2.8 B | -0.10 | -0.81 | 391.44 K | 4.78 M |
| XNCR | Xencor Inc | 41.79 | 2.68 B | -0.22 | -0.52 | 152.76 K | 6.38 M |
| HCM | Hutchmed China Ltd ADR | 29.26 | 2.64 B | -0.20 | -0.68 | 38.83 K | 1.14 M |
| AMBA | Ambarella Inc | 38.31 | 2.58 B | -1.44 | -3.62 | 10.2 M | 390.67 M |
| PVLA | Palvella Therapeutics, Inc | 443.20 | 2.53 B | -2.40 | -0.54 | 3.31 K | 1.47 M |
| ATRO | Astronics Cp | 36.8105 | 2.35 B | -0.3299 | -0.89 | 73.4 K | 2.7 M |
| PENN | Penn Natl Gaming Inc | 34.46 | 2.34 B | -0.19 | -0.55 | 782.71 K | 26.97 M |
| NWL | Newell Rubbermaid Inc | 15.214 | 2.33 B | -0.0981 | -0.64 | 5.59 M | 85.03 M |
| ADUS | Addus Homecare Corp | 64.90 | 2.32 B | -0.35 | -0.54 | 97 K | 6.3 M |
| NTCT | Netscout Systems | 25.00 | 2.29 B | -0.15 | -0.6 | 470.21 K | 11.76 M |
| ZYME | Zymeworks Inc | 14.05 | 2.13 B | -0.11 | -0.78 | 57.84 K | 812.6 K |
| UCTT | Ultra Clean Holdings | 15.26 | 1.97 B | -0.34 | -2.18 | 502.23 K | 7.66 M |
| TGLS | Tecnoglass Inc | 7.9893 | 1.95 B | -0.0938 | -1.16 | 9.5 K | 75.9 K |
| SRPT | Sarepta Therapeutics | 138.04 | 1.91 B | -1.83 | -1.31 | 649.11 K | 89.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 93.0911 | 888.27 B | -0.4956 | -0.53 | 13.07 M | 1.22 B |
| ABBV | Abbvie Inc | 68.9488 | 514.92 B | -0.5819 | -0.84 | 4.7 M | 324.27 M |
| CVX | Chevron Corp | 85.4274 | 414.8 B | -0.9736 | -1.13 | 5.29 M | 451.65 M |
| KO | Coca-Cola Company | 35.114 | 411.56 B | -0.2994 | -0.85 | 19.83 M | 696.45 M |
| PG | Procter & Gamble Company | 71.9947 | 383.36 B | -0.3992 | -0.55 | 6.67 M | 480.56 M |
| PM | Philip Morris International Inc | 52.1351 | 308.42 B | -0.4551 | -0.87 | 7 M | 365 M |
| NVS | Novartis Ag ADR | 55.4337 | 307 B | -0.3206 | -0.58 | 1.08 M | 59.89 M |
| HSBC | HSBC Holdings Plc ADR | 30.0863 | 297.73 B | -0.2256 | -0.74 | 1.07 M | 32.31 M |
| MS | Morgan Stanley | 38.5828 | 283.95 B | -0.3713 | -0.95 | 7.7 M | 297.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.23 | 280.78 B | -1.09 | -1.64 | 2.39 M | 155.83 M |
| RY | Royal Bank of Canada | 59.1167 | 278.49 B | -0.9144 | -1.52 | 642.1 K | 37.96 M |
| SAP | SAP Ag ADR | 105.3231 | 269.45 B | -1.3106 | -1.23 | 443.7 K | 46.73 M |
| BML-PG | Bank of America Corporation | 15.2197 | 260.21 B | -0.0959 | -0.63 | 3.16 K | 48.03 K |
| RTX | Raytheon Technologies | 70.1475 | 255.76 B | -0.4741 | -0.67 | 4.38 M | 307.36 M |
| TM | Toyota Motor Corp Ltd | 105.7706 | 254.63 B | -1.0058 | -0.94 | 152.58 K | 16.14 M |
| GS | Goldman Sachs Group | 200.1687 | 249.73 B | -1.3384 | -0.66 | 1.97 M | 393.43 M |
| BML-PL | Bank of America Corporation | 15.9186 | 241.13 B | -0.0925 | -0.58 | 12.82 K | 204.04 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4474 | 236.03 B | -0.0294 | -0.66 | 454.3 K | 2.02 M |
| BHP | BHP Billiton Ltd ADR | 24.9991 | 203.04 B | -0.3382 | -1.33 | 1.81 M | 45.25 M |
| TTE | Totalenergies Se ADR | 36.8456 | 192.81 B | -0.5168 | -1.38 | 852.3 K | 31.4 M |
| NVO | Novo Nordisk A/S ADR | 44.9575 | 177.74 B | -0.3841 | -0.85 | 819.59 K | 36.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.0692 | 165.33 B | -2.1028 | -2.47 | 1.93 M | 160.43 M |
| UL | Unilever Plc ADR | 50.1899 | 142.12 B | -0.5118 | -1.01 | 666.53 K | 33.45 M |
| BA | Boeing Company | 331.5569 | 137.41 B | -3.9753 | -1.18 | 3.46 M | 1.15 B |
| BTI | British American Tobacco Industries ADR | 26.9051 | 130.83 B | -0.3615 | -1.33 | 1.3 M | 35.03 M |
| MCK | Mckesson Corp | 121.719 | 122.48 B | -0.7941 | -0.65 | 1.27 M | 154.79 M |
| BMO | Bank of Montreal | 58.6022 | 118.95 B | -0.7079 | -1.19 | 699.1 K | 40.97 M |
| BP | BP Plc ADR | 28.3156 | 114.69 B | -0.4623 | -1.61 | 5.12 M | 144.92 M |
| BNS | Bank of Nova Scotia | 37.7367 | 111.75 B | -0.3129 | -0.82 | 714 K | 26.94 M |
| SO | Southern Company | 32.5376 | 107.51 B | -0.3047 | -0.93 | 6.21 M | 202.06 M |
| NOW | Servicenow Inc | 196.36 | 105.84 B | -2.09 | -1.05 | 1.23 M | 240.6 M |
| CM | Canadian Imperial Bank of Commerce | 29.0937 | 104.58 B | -0.2919 | -0.99 | 717.4 K | 20.87 M |
| ENB | Enbridge Inc | 20.907 | 104.51 B | -0.361 | -1.7 | 3.1 M | 64.84 M |
| MPC | Marathon Petroleum Corp | 64.9082 | 101.49 B | -0.6546 | -1 | 6.67 M | 432.73 M |
| GSK | Glaxosmithkline Plc ADR | 28.845 | 100.88 B | -0.527 | -1.79 | 2.16 M | 62.18 M |
| CNQ | Canadian Natural Resources | 10.9669 | 100.09 B | -0.2568 | -2.29 | 5.97 M | 65.43 M |
| EQNR | Equinor ASA ADR | 16.1003 | 99.39 B | -0.3062 | -1.87 | 833.4 K | 13.42 M |
| AEM | Agnico-Eagle Mines Ltd | 29.4567 | 96.85 B | -0.2901 | -0.98 | 1.46 M | 43.12 M |
| VLO | Valero Energy Corp | 87.1127 | 96.62 B | -0.8647 | -0.98 | 3.72 M | 324.28 M |
| PSX | Phillips 66 | 87.834 | 95.85 B | -0.7708 | -0.87 | 2.58 M | 226.19 M |
| BN | Brookfield Corporation | 13.919 | 92.37 B | -0.2995 | -2.11 | 2.52 M | 35.12 M |
| ING | ING Groep N.V. ADR | 8.8821 | 90.4 B | -0.1112 | -1.24 | 2.78 M | 24.7 M |
| FCX | Freeport-Mcmoran Inc | 12.7857 | 85.33 B | -0.091 | -0.71 | 14.28 M | 182.64 M |
| SU | Suncor Energy Inc | 30.1421 | 79.14 B | -0.2523 | -0.83 | 2.31 M | 69.59 M |
| E | Eni S.P.A. ADR | 22.6501 | 78.96 B | -0.439 | -1.9 | 101 K | 2.29 M |
| CI | Cigna Corp | 171.2792 | 77.58 B | -1.3277 | -0.77 | 1.81 M | 309.88 M |
| EOG | Eog Resources | 89.2046 | 77.17 B | -0.513 | -0.57 | 2.02 M | 180.2 M |
| CNI | Canadian National Railway | 76.3359 | 74.4 B | -0.6697 | -0.87 | 832.81 K | 63.57 M |
| BCS | Barclays Plc ADR | 7.1876 | 74.23 B | -0.0691 | -0.95 | 2.78 M | 19.97 M |
| SLB | Schlumberger N.V. | 50.6003 | 73.68 B | -0.9454 | -1.83 | 7.95 M | 402.43 M |
| GM | General Motors Company | 32.1977 | 73.15 B | -0.2769 | -0.85 | 13.71 M | 441.54 M |
| RACE | Ferrari N.V. | 122.5238 | 72.92 B | -1.7197 | -1.38 | 526.9 K | 64.56 M |
| FDX | Fedex Corp | 212.8134 | 72.17 B | -2.4339 | -1.13 | 1.48 M | 314.12 M |
| MFC | Manulife Financial Corp | 12.4354 | 71.43 B | -0.2379 | -1.88 | 1.41 M | 17.55 M |
| VRT | Vertiv Holdings Llc. | 9.6925 | 70.41 B | -0.0697 | -0.71 | 10.6 K | 102.74 K |
| RELX | Relx Plc ADR | 18.7774 | 69.71 B | -0.1768 | -0.93 | 89.4 K | 1.68 M |
| URI | United Rentals | 150.9604 | 65.36 B | -0.7845 | -0.52 | 826.1 K | 124.71 M |
| DB | Deutsche Bank Ag | 9.9297 | 64.6 B | -0.1411 | -1.4 | 3.25 M | 32.31 M |
| TRP | Tc Energy Corp | 27.0367 | 64.51 B | -0.4696 | -1.71 | 1.15 M | 31.22 M |
| CRH | CRH Plc ADR | 27.3149 | 63.07 B | -0.4701 | -1.69 | 644.6 K | 17.61 M |
| MET | Metlife Inc | 35.5464 | 62.02 B | -0.2014 | -0.56 | 4.54 M | 161.43 M |
| WPM | Wheaton Precious Metals | 15.6507 | 61.91 B | -0.2187 | -1.38 | 2.74 M | 42.81 M |
| NWG | Natwest Group Plc ADR | 3.8602 | 61.54 B | -0.0303 | -0.78 | 566.66 K | 2.19 M |
| AFL | Aflac Inc | 38.795 | 61.49 B | -0.2265 | -0.58 | 4.74 M | 183.83 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9617 | 59.43 B | -0.2039 | -1.55 | 10.68 M | 138.38 M |
| MPLX | Mplx LP | 16.7875 | 56.64 B | -0.0852 | -0.5 | 781.5 K | 13.12 M |
| DEO | Diageo Plc ADR | 115.9553 | 55.48 B | -1.4473 | -1.23 | 348.9 K | 40.46 M |
| OKE | Oneok Inc | 40.326 | 53.71 B | -0.3304 | -0.81 | 1.88 M | 75.68 M |
| ETR | Entergy Corp | 31.8315 | 52.82 B | -0.2818 | -0.88 | 2.68 M | 85.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.91 | 49.72 B | -0.22 | -0.95 | 5.37 M | 122.93 M |
| F | Ford Motor Company | 6.444 | 49.68 B | -0.1495 | -2.27 | 76.42 M | 492.48 M |
| CVE | Cenovus Energy Inc | 7.8868 | 49.61 B | -0.1779 | -2.21 | 3.54 M | 27.88 M |
| FNV | Franco Nev Corp | 59.4005 | 49.17 B | -1.5409 | -2.53 | 857.5 K | 50.94 M |
| HMC | Honda Motor Company ADR | 23.0174 | 46.43 B | -0.3108 | -1.33 | 673.5 K | 15.5 M |
| MT | Arcelormittal ADR | 27.5868 | 45.85 B | -0.1735 | -0.62 | 1.66 M | 45.88 M |
| ARES | Ares Management LP | 16.0878 | 44.45 B | -0.2643 | -1.62 | 212.7 K | 3.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.5848 | 44.24 B | -0.8627 | -1.11 | 337.3 K | 25.83 M |
| ED | Consolidated Edison Company of New York | 60.279 | 43.85 B | -0.3513 | -0.58 | 1.62 M | 97.85 M |
| CMG | Chipotle Mexican Grill | 9.5036 | 43.55 B | -0.1762 | -1.82 | 40.16 M | 381.71 M |
| AIG | American International Group | 43.4546 | 40.31 B | -0.3841 | -0.88 | 4.3 M | 187.05 M |
| SLF | Sun Life Financial Inc | 29.209 | 39.73 B | -0.4557 | -1.54 | 394.3 K | 11.52 M |
| WDS | Woodside Energy Group Ltd | 21.2894 | 37.52 B | -0.2714 | -1.26 | 6.44 K | 137.19 K |
| MLM | Martin Marietta Materials | 188.2613 | 36.85 B | -4.4242 | -2.3 | 765.69 K | 144.15 M |
| VMC | Vulcan Materials Company | 102.7575 | 36.29 B | -1.252 | -1.2 | 984.16 K | 101.13 M |
| NTR | Nutrien Ltd | 42.971 | 33.89 B | -0.3187 | -0.74 | 2.65 M | 113.83 M |
| RMD | Resmed Inc | 103.8945 | 33.1 B | -0.9232 | -0.88 | 732.5 K | 76.1 M |
| AEE | Ameren Corp | 50.8113 | 31.24 B | -0.2571 | -0.5 | 1.02 M | 51.88 M |
| BIP | Brookfield Infrastructure Partners LP | 16.5684 | 31.24 B | -0.3059 | -1.81 | 633.53 K | 10.5 M |
| EQT | Eqt Corp | 25.5685 | 30.9 B | -0.1403 | -0.55 | 1.78 M | 45.45 M |
| TECK | Teck Resources Ltd | 20.5834 | 29.69 B | -0.3892 | -1.86 | 2.17 M | 44.68 M |
| PHG | Koninklijke Philips Electronics ADR | 37.328 | 29.67 B | -0.5269 | -1.39 | 554 K | 20.68 M |
| PCG | Pacific Gas & Electric Company | 45.5201 | 28.57 B | -0.828 | -1.79 | 9.36 M | 426.18 M |
| DTE | Dte Energy Company | 73.1567 | 28.11 B | -0.4739 | -0.64 | 869.85 K | 63.64 M |
| PBA | Pembina Pipeline Cor | 21.874 | 28.08 B | -0.3397 | -1.53 | 448.1 K | 9.8 M |
| HAL | Halliburton Company | 34.0697 | 26.34 B | -0.2818 | -0.82 | 6.11 M | 208.12 M |
| IHG | Intercontinental Hotels Group ADR | 52.6402 | 26.06 B | -0.50 | -0.94 | 99.96 K | 5.26 M |
| FTI | Technipfmc Plc | 21.2685 | 24.7 B | -0.1597 | -0.75 | 2.17 M | 46.15 M |
| EIX | Edison International | 46.9383 | 22.84 B | -0.4999 | -1.05 | 2.53 M | 118.85 M |
| PKG | Packaging Corp of America | 87.0337 | 22.25 B | -1.1481 | -1.3 | 786.8 K | 68.48 M |
| CMS | Cms Energy Corp | 39.1569 | 21.7 B | -0.2147 | -0.55 | 1.64 M | 64.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.0889 | 150.91 M | -0.1427 | -0.71 | 7.36 K | 147.93 K |
| MDP | Medexus Pharmaceuticals Inc | 6.30 | -0.75 | -10.64 | 10.27 K | 64.68 K | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 2.53 K | 60.79 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | -0.6617 | -8.16 | 8.21 K | 61.11 K | |
| REAL | Real Matters Inc | 5.51 | -0.37 | -6.29 | 90.6 K | 499.2 K | |
| OBE | Obsidian Energy Ltd | 8.96 | -0.35 | -3.76 | 369.5 K | 3.31 M | |
| CEU | Ces Energy Solutions Corp | 4.0983 | -0.1541 | -3.62 | 254.7 K | 1.04 M | |
| TOU | Tourmaline Oil Corp | 13.5769 | -0.5045 | -3.58 | 916 K | 12.44 M | |
| BBD-B | Bombardier Inc Series B | 107.75 | -3.50 | -3.15 | 206.62 K | 22.26 M | |
| DOO | Brp Inc | 63.9041 | -1.9701 | -2.99 | 310.3 K | 19.83 M | |
| DXT | Dexterra Group Inc | 8.5847 | -0.2404 | -2.72 | 88.22 K | 757.34 K | |
| DOL | Dollarama Inc | 48.125 | -1.2677 | -2.57 | 1.29 M | 62.1 M | |
| BTE | Baytex Energy Corp | 3.6654 | -0.0937 | -2.49 | 5.53 M | 20.27 M | |
| LNR | Linamar Corp | 52.1646 | -1.3273 | -2.48 | 301.27 K | 15.72 M | |
| BBD-A | Bombardier Inc | 108.75 | -2.75 | -2.47 | 93.86 K | 10.21 M | |
| ELD | Eldorado Gold | 6.2896 | -0.1497 | -2.32 | 683.61 K | 4.3 M | |
| MG | Magna International Inc | 51.2703 | -1.2045 | -2.3 | 1.18 M | 60.38 M | |
| EQB | EQB Inc | 28.1418 | -0.6584 | -2.29 | 56.4 K | 1.59 M | |
| AAV | Advantage Oil & Gas Ltd | 3.88 | -0.09 | -2.27 | 1.11 M | 4.3 M | |
| LGO | Largo Resources Ltd | 27.40 | -0.60 | -2.14 | 62.49 K | 1.71 M | |
| ROOT | Roots Corp | 10.08 | -0.22 | -2.14 | 24.9 K | 250.99 K | |
| TECK-B | Teck Resources Limited | 26.6316 | -0.5796 | -2.13 | 2.93 M | 78.01 M | |
| AVNT | Avant Brands Inc | 28.50 | -0.60 | -2.06 | 4.84 K | 137.85 K | |
| CVE | Cenovus Energy Inc | 10.2443 | -0.2117 | -2.02 | 3.94 M | 40.33 M | |
| FNV | Franco-Nevada Corp | 76.9901 | -1.5875 | -2.02 | 823.2 K | 63.38 M | |
| FM | First Quantum Minerals Ltd | 16.1311 | -0.3252 | -1.98 | 2.22 M | 35.88 M | |
| PNP | Pinetree Capital Ltd | 4.00 | -0.08 | -1.96 | 14.3 K | 57.2 K | |
| GTE | Gran Tierra Energy Inc | 45.10 | -0.90 | -1.96 | 88.36 K | 3.99 M | |
| PGIC | Premium Global Income Split Corp | 40.4501 | -0.7976 | -1.93 | 31 | 1.25 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.34 | -0.30 | -1.92 | 22.75 K | 348.99 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.8936 | -0.2874 | -1.89 | 7.08 M | 105.47 M | |
| SHLE | Source Energy Services Ltd | 56.28 | -1.08 | -1.88 | 2.5 K | 140.7 K | |
| MRE | Martinrea International Inc | 12.2436 | -0.2341 | -1.88 | 265.44 K | 3.25 M | |
| BIR | Birchcliff Energy Ltd | 3.4224 | -0.0648 | -1.86 | 651.2 K | 2.23 M | |
| ABX | Barrick Mining Corp | 11.1283 | -0.2084 | -1.84 | 6.05 M | 67.36 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2081 | -0.0781 | -1.82 | 2.29 M | 9.62 M | |
| X | TMX Group Ltd | 14.6595 | -0.2714 | -1.82 | 402.96 K | 5.91 M | |
| HBM | Hudbay Minerals Inc | 5.9665 | -0.1076 | -1.77 | 755.2 K | 4.51 M | |
| WSP | WSP Global Inc | 64.1616 | -1.105 | -1.69 | 230.73 K | 14.8 M | |
| EIF | Exchange Income Corp | 21.1297 | -0.3464 | -1.61 | 105.7 K | 2.23 M | |
| WFG | West Fraser Timber CO Ltd | 77.132 | -1.2384 | -1.58 | 410.1 K | 31.63 M | |
| EMP-A | Empire Company Limited | 21.7936 | -0.3416 | -1.54 | 432.2 K | 9.42 M | |
| CJ | Cardinal Energy Ltd | 3.2012 | -0.0491 | -1.51 | 440 K | 1.41 M | |
| GEI | Gibson Energy Inc | 11.5842 | -0.1733 | -1.47 | 231.58 K | 2.68 M | |
| BHC | Bausch Health Companies Inc | 30.14 | -0.45 | -1.47 | 800.08 K | 24.11 M | |
| ALA | AltaGas Ltd | 17.1267 | -0.2543 | -1.46 | 1.75 M | 29.98 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8459 | -0.1158 | -1.45 | 19.3 K | 151.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.43 | -0.05 | -1.44 | 39.6 K | 135.83 K | |
| FTT | Finning Intl | 24.3866 | -0.3538 | -1.43 | 621.5 K | 15.16 M | |
| LUN | Lundin Mining Corp | 4.9959 | -0.0723 | -1.43 | 1.72 M | 8.61 M | |
| KEY | Keyera Corp | 19.2455 | -0.2783 | -1.43 | 602.61 K | 11.6 M | |
| SEC | Senvest Capital | 207.01 | -2.99 | -1.42 | 200 | 41.4 K | |
| RUS | Russel Metals | 19.174 | -0.2756 | -1.42 | 111.7 K | 2.14 M | |
| DRM | Dream Unlimited Corp | 12.7386 | -0.1801 | -1.39 | 46.2 K | 588.52 K | |
| POU | Paramount Resources Ltd | 6.0283 | -0.0837 | -1.37 | 292.43 K | 1.76 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.1413 | -0.2063 | -1.34 | 1.63 K | 24.63 K | |
| CORS | Corus Entertainment Holdings Inc. | 1395.4185 | -18.8569 | -1.33 | 1.77 K | 2.47 M | |
| ENB | Enbridge Inc | 26.8886 | -0.3625 | -1.33 | 3.95 M | 106.12 M | |
| IGM | Igm Financial Inc | 23.0483 | -0.3102 | -1.33 | 315.35 K | 7.27 M | |
| MFC | Manulife Fin | 16.4214 | -0.22 | -1.32 | 3.25 M | 53.4 M | |
| USA | Americas Silver Corp | 7.60 | -0.10 | -1.3 | 10.24 K | 77.82 K | |
| TRP | TC Energy Corp | 32.6529 | -0.4289 | -1.3 | 1.98 M | 64.57 M | |
| LB | Laurentian Bank | 29.7364 | -0.3899 | -1.29 | 301.64 K | 8.97 M | |
| BN | Brookfield Corporation | 18.1166 | -0.2295 | -1.25 | 2.27 M | 41.09 M | |
| WTE | Westshore Terminals Investment Corp | 17.3039 | -0.2191 | -1.25 | 42.78 K | 740.28 K | |
| AFN | Ag Growth International Inc | 51.3567 | -0.6377 | -1.23 | 19.6 K | 1.01 M | |
| FSZ | Fiera Capital Corp | 6.1111 | -0.075 | -1.21 | 33.66 K | 205.72 K | |
| CTC-A | Canadian Tire Corporation Limited | 122.6583 | -1.5025 | -1.21 | 227.1 K | 27.86 M | |
| CCL-B | CCL Industries Inc | 56.1522 | -0.6788 | -1.19 | 229.64 K | 12.89 M | |
| WPM | Wheaton Precious Metals Corp | 20.2724 | -0.2448 | -1.19 | 1.92 M | 39 M | |
| NOA | North American Construction Group Ltd | 8.9095 | -0.1074 | -1.19 | 37.5 K | 334.11 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 21.4493 | -0.2573 | -1.19 | 33.79 K | 724.71 K | |
| ATRL | Atkinsrealis Group Inc | 51.0671 | -0.6125 | -1.19 | 412.19 K | 21.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.652 | -0.2424 | -1.11 | 342.04 K | 7.41 M | |
| PRN | Profound Medical Corp | 9.00 | -0.10 | -1.1 | 1.09 K | 9.81 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8896 | -0.0644 | -1.08 | 64 K | 376.93 K | |
| RY | Royal Bank of Canada | 77.0977 | -0.833 | -1.07 | 2.36 M | 182.27 M | |
| MTL | Mullen Group Ltd | 10.852 | -0.1148 | -1.05 | 103.1 K | 1.12 M | |
| CFF | Conifex Timber Inc | 4.2774 | -0.0452 | -1.05 | 16.6 K | 71 K | |
| PPL | Pembina Pipeline Corp | 24.7142 | -0.261 | -1.05 | 946.13 K | 23.38 M | |
| OGC | Oceanagold Corp | 11.1573 | -0.1156 | -1.03 | 313.63 K | 3.5 M | |
| SLF | Sun Life Financial Inc | 38.0927 | -0.3892 | -1.01 | 1.19 M | 45.25 M | |
| ACQ | Autocanada Inc | 12.0489 | -0.1231 | -1.01 | 147.91 K | 1.78 M | |
| GIL | Gildan Activewear Inc | 32.7912 | -0.3326 | -1 | 725.2 K | 23.78 M | |
| IMO | Imperial Oil | 33.2302 | -0.335 | -1 | 1.16 M | 38.68 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.8733 | -0.1175 | -0.98 | 100 | 1.19 K | |
| KEL | Kelt Exploration Ltd | 9.16 | -0.09 | -0.97 | 689.5 K | 6.32 M | |
| AIM | Aimia Inc | 3.711 | -0.0361 | -0.96 | 730.7 K | 2.71 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.7348 | -0.0929 | -0.95 | 30.4 K | 295.93 K | |
| ONEX | Onex Corp | 90.151 | -0.8571 | -0.94 | 213.73 K | 19.27 M | |
| RIC | Richmont Mines | 28.4648 | -0.2697 | -0.94 | 3.5 K | 99.63 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.71 | -0.12 | -0.94 | 1.6 K | 20.34 K | |
| BBD-PB | Bombardier Inc Pref B | 7.3262 | -0.0687 | -0.93 | 2.56 K | 18.76 K | |
| PDV | Prime Dividend Corp Cl A | 6.6617 | -0.0614 | -0.91 | 1.76 K | 11.74 K | |
| NTR | Nutrien Ltd | 55.1129 | -0.5035 | -0.91 | 1.56 M | 85.98 M | |
| CGX | Cineplex Inc | 29.883 | -0.2724 | -0.9 | 145.08 K | 4.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.6088 | -0.1051 | -0.9 | 116.57 K | 1.35 M | |
| MTY | Mty Food Group Inc | 53.2199 | -0.4754 | -0.89 | 63.1 K | 3.36 M | |
| PSI | Pason Systems Inc | 14.9963 | -0.1338 | -0.88 | 56.06 K | 840.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.5126 | -0.2579 | -0.87 | 2.4 K | 70.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.785 | 86.16 B | -0.255 | -2.12 | 74.5 K | 878.04 K |
| MBGAF | Mercedes-Benz Group AG | 53.6165 | 43.82 B | -0.9952 | -1.82 | 68.6 K | 3.68 M |
| BRDCY | Bridgestone Corporation | 17.0594 | 32.14 B | -0.1071 | -0.62 | 66.41 K | 1.13 M |
| NTPIF | Nam Tai Property Inc. | 9.90 | 274.68 M | -0.10 | -1 | 25.16 K | 249.08 K |
| OPTI | Optec International Inc | 5.78 | 7.12 M | -0.20 | -3.34 | 567 | 3.28 K |
| AJYG | AJ1G Inc | 984.00 | 6.47 M | -14.40 | -1.44 | 40 | 39.36 K |
| GTCH | GBT Technologies Inc | 5250.00 | 2.44 M | -100.00 | -1.87 | 78 | 409.5 K |
| TGHI | Touchpoint Group Holdings Inc | 6.00 | 344.25 K | -0.2475 | -3.96 | 45.48 K | 272.89 K |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -11.00 | -22 | 650 K | 25.35 M |
| BNVIF | Binovi Technologies Corp | 14.36 | 13.31 K | -2.64 | -15.53 | 10 | 143.6 |
| CGLO | Hash Labs Inc | 3.10 | 7.64 K | -0.05 | -1.59 | 1.3 K | 4.03 K |
| LFIN | Longfin Corp | 4.59 | 7.45 K | -0.66 | -12.57 | 33.87 K | 155.47 K |
| SGMD | Sugarmade Inc | 26.35 | 6.6 K | -1.95 | -6.89 | 8.73 K | 230.09 K |
| CGIP | Celadon Group Inc | 3.3895 | 5.66 K | -0.143 | -4.05 | 13.66 K | 46.31 K |
| AFIIQ | Armstrong Flooring Inc | 17.51 | 2.18 K | -0.27 | -1.52 | 128.8 K | 2.26 M |
| IPIC | iPic Entertainment Inc | 6.58 | 714 | -0.33 | -4.78 | 6.18 K | 40.68 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.4532 | -0.94 | 9.95 K | 473.43 K |
| AFOM | All For One Media Corp | 155.2576 | 324 | -1.7124 | -1.09 | 72 | 11.18 K |
| STMH | Stem Holdings Inc | 268.50 | -26.50 | -8.98 | 52 | 13.96 K | |
| TRLFF | True Leaf Brands Inc | 3.8367 | -0.0963 | -2.45 | 4.36 K | 16.71 K | |
| CRXPF | Vert Infrastructure Ltd | 3.2213 | -0.0684 | -2.08 | 31.76 K | 102.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MANU | Manhattan Uranium Discovery Corp. | 55.00 | -20.00 | -26.67 | 808 | 44.44 K | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 4 | 56.07 | |
| STMP | Stamper Oil & Gas Corp | 3.9484 | -0.7897 | -16.67 | 215 | 848.91 | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 537 | 12.08 K | |
| GPUS | Alset AI Ventures Inc. | 4.50 | -0.30 | -6.25 | 2.5 K | 11.25 K | |
| WGT | Westgate Energy Inc. | 3.20 | -0.20 | -5.88 | 9.7 K | 31.04 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 329 | 5.59 K | |
| MGMA | Magma Silver Corp. | 14.40 | -0.80 | -5.26 | 406 | 5.85 K | |
| NXS | Nexus Gold Corp | 56.25 | -2.50 | -4.26 | 165 | 9.28 K | |
| JUGR | Juggernaut Exploration Ltd | 46.00 | -2.00 | -4.17 | 2.9 K | 133.22 K | |
| NPR | North Peak Resources Ltd | 7.68 | -0.30 | -3.76 | 15 K | 115.2 K | |
| ENDR | Enduro Metals Corporation | 5.90 | -0.20 | -3.28 | 5.06 K | 29.85 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -0.3759 | -3.23 | 3.37 K | 38.01 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | -0.20 | -2.47 | 64.47 K | 509.31 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 9.5 K | 394.25 K | |
| OBUL | One Bullion Limited | 16.875 | -0.25 | -1.46 | 16 | 270 | |
| ABM | Athabasca Minerals Inc | 3.85 | -0.05 | -1.28 | 2.23 M | 8.6 M | |
| ITR | Integra Resources Corp | 5.375 | -0.0625 | -1.15 | 7.33 K | 39.39 K |