Loser Volumes for 29 August 2018 from 00:00:00 until 23:59:59
Loser Volumes for 29 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 22.7716 | 30.56 B | -0.308 | -1.33 | 229.24 K |
| GSAT | Globalstar | 7.65 | 10.31 B | -0.30 | -3.77 | 186.37 K |
| EQX | Equinox Gold Corp | 4.1901 | 7.7 B | -0.1145 | -2.66 | 20.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3139 | 4.58 B | -0.0467 | -0.56 | 1.91 K |
| BHB | Bar Harbor Bankshares | 21.8981 | 622.81 M | -0.1579 | -0.72 | 24.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.991 | 417.59 M | -0.0651 | -0.92 | 111.5 K |
| ELMD | Electromed Inc | 4.80 | 377.98 M | -0.07 | -1.44 | 17.7 K |
| CMCL | Caledonia Mining Cp | 4.709 | 343 M | -0.2636 | -5.3 | 34.13 K |
| LODE | Comstock Mining Inc | 8.29 | 329.46 M | -0.11 | -1.31 | 8.97 K |
| BKTI | Bk Technologies Inc | 16.258 | 319.27 M | -0.6591 | -3.9 | 2.12 K |
| CMT | Core Molding Technologies Inc | 9.30 | 207.57 M | -0.06 | -0.64 | 27 K |
| INTT | Intest Corp | 8.65 | 189.73 M | -0.10 | -1.14 | 30.51 K |
| SIF | Sifco Industries | 5.15 | 137.72 M | -0.05 | -0.96 | 1.3 K |
| USBC | USBC, Inc. | 147.60 | 125.12 M | -3.20 | -2.12 | 113 |
| OPHC | Optimumbank Hlds | 5.14 | 73.24 M | -0.03 | -0.58 | 2.46 K |
| DIT | Amcon Distributing Company | 72.8779 | 68.81 M | -3.2543 | -4.27 | 100 |
| CVU | CPI Aerostructures | 8.50 | 68.16 M | -0.25 | -2.86 | 15.79 K |
| WWR | Westwater Resources | 12.28 | 60.04 M | -0.22 | -1.76 | 12.95 K |
| XTNT | Xtant Medical Holdings Inc | 4.81 | 58.98 M | -0.03 | -0.62 | 15.17 K |
| FSP | Franklin Street Properties | 5.8244 | 52.88 M | -0.0484 | -0.82 | 136.1 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 42.75 M | -0.22 | -1.61 | 1.54 K |
| SDEV | Stablecoin Development Corporation | 6882.8389 | 36.06 M | -404.873 | -5.56 | 2 |
| TOON | Kartoon Studios Inc | 23.10 | 35.33 M | -0.70 | -2.94 | 1.73 K |
| COHN | Cohen & CO Inc | 5.1029 | 35.27 M | -0.0257 | -0.5 | 1.68 K |
| ACCS | Access Newswire Inc | 14.85 | 27.61 M | -0.40 | -2.62 | 56.16 K |
| CCEL | Cryo-Cell Intl Inc | 6.4568 | 27.55 M | -0.0722 | -1.11 | 2 K |
| MYND | Mynd.Ai Inc ADR | 117.1238 | 19.17 M | -1.0919 | -0.92 | 3.68 K |
| MXC | Mexco Energy Corp | 4.9521 | 17.1 M | -0.1066 | -2.11 | 16 K |
| AWX | Avalon Holdings Corp | 4.49 | 10.18 M | -0.23 | -4.87 | 222.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3749.9971 | 6.96 M | -90.0029 | -2.34 | 24 |
| DSS | Document Security Systems | 659.5404 | 5.86 M | -15.5797 | -2.31 | 32 |
| TOPS | Top Ships Inc | 110400.00 | 4.18 M | -1200.00 | -1.08 | 2 |
| ITP | IT Tech Packaging Inc | 8.40 | 3.07 M | -0.20 | -2.33 | 2.25 K |
| MI | Nft Limited Class A Ordinary Share | 43.10 | 2.13 M | -1.50 | -3.36 | 690 |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | -0.225 | -2.22 | 6.62 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.9972 | -0.1382 | -0.6 | 2.67 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 290.8549 | -4.5796 | -1.55 | 1.4 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.334 | 1.53 T | -0.4567 | -2.2 | 111.71 M |
| MU | Micron Technology | 50.5491 | 1.1 T | -0.4974 | -0.97 | 31.45 M |
| AMAT | Applied Materials | 39.7191 | 478.36 B | -0.2765 | -0.69 | 14.23 M |
| LRCX | Lam Research Corp | 15.5085 | 438.11 B | -0.1365 | -0.87 | 23.2 M |
| KLAC | K L A-Tencor Corp | 105.0221 | 302.43 B | -0.5668 | -0.54 | 1.04 M |
| STX | Seagate Technology | 41.5287 | 204.12 B | -0.3561 | -0.85 | 2.44 M |
| WDC | Western Digital Cp | 44.2875 | 200.81 B | -0.8942 | -1.98 | 4.78 M |
| QCOM | Qualcomm Inc | 56.9123 | 199.37 B | -0.477 | -0.83 | 11.87 M |
| CSX | CSX Corp | 22.4918 | 91.81 B | -0.1172 | -0.52 | 10.18 M |
| NTES | Netease Inc ADR | 36.0131 | 82.03 B | -0.3627 | -1 | 3.64 M |
| FITB | Fifth Third Bancorp | 21.9235 | 50.49 B | -0.1411 | -0.64 | 6.87 M |
| MCHP | Microchip Technology | 37.6711 | 48.02 B | -0.295 | -0.78 | 5.56 M |
| ADSK | Autodesk Inc | 155.67 | 44.01 B | -1.14 | -0.73 | 2.32 M |
| KDP | Keurig Dr Pepper Inc | 18.8693 | 43.09 B | -0.1158 | -0.61 | 2.05 M |
| NTRA | Natera Inc | 27.57 | 38.66 B | -0.66 | -2.34 | 1.51 M |
| JD | Jd.com Inc ADR | 29.0563 | 38.08 B | -0.191 | -0.65 | 9.59 M |
| NTRS | Northern Trust Corp | 85.8885 | 33.97 B | -0.7545 | -0.87 | 980.8 K |
| TSEM | Tower Semiconductor | 21.63 | 26.5 B | -0.39 | -1.77 | 1.02 M |
| MKSI | Mks Instruments Inc | 87.5166 | 24.9 B | -0.8016 | -0.91 | 270.4 K |
| FCNCA | First Citizens Bancs | 459.0325 | 24.25 B | -2.5318 | -0.55 | 40 K |
| PFG | Principal Financial Group Inc | 41.4192 | 24.24 B | -0.2221 | -0.53 | 830.5 K |
| MTSI | Macom Technology S | 22.99 | 23.54 B | -0.52 | -2.21 | 492.51 K |
| STRL | Sterling Constructio | 14.70 | 20.94 B | -0.17 | -1.14 | 59.93 K |
| ROKU | Roku Inc | 59.92 | 20.87 B | -3.07 | -4.87 | 16.08 M |
| AMKR | Amkor Technology | 8.0341 | 17.47 B | -0.1302 | -1.59 | 1.51 M |
| CG | The Carlyle Group | 17.6763 | 16.09 B | -0.1885 | -1.06 | 886.56 K |
| VIRT | Virtu Financial Cm A | 16.0504 | 14.16 B | -0.2577 | -1.58 | 637.31 K |
| UHAL | A M E R C O | 37.1511 | 12.8 B | -0.2775 | -0.74 | 348 K |
| MDGL | Madrigal Pharmaceuticals Inc | 240.65 | 12.37 B | -2.15 | -0.89 | 221.33 K |
| AEIS | Advanced Energy | 57.8286 | 12.33 B | -0.6667 | -1.14 | 419 K |
| HAS | Hasbro Inc | 76.7413 | 11.17 B | -0.784 | -1.01 | 611.5 K |
| BPOP | Popular Inc | 40.3266 | 11.01 B | -0.736 | -1.79 | 1.3 M |
| QXO | Qxo Inc | 18.7483 | 10.87 B | -0.9843 | -4.99 | 825 |
| KRYS | Krystal Biotech Inc | 16.53 | 10.78 B | -0.28 | -1.67 | 72.02 K |
| AAOI | Applied Optoelect | 42.39 | 9.62 B | -0.35 | -0.82 | 1.56 M |
| FCFS | First Cash Fin Svcs | 73.4338 | 9.58 B | -0.4062 | -0.55 | 127.89 K |
| GGAL | Grupo Fin Galicia ADR | 16.727 | 9.1 B | -1.5441 | -8.45 | 2.79 M |
| SWKS | Skyworks Solutions | 77.5715 | 9.08 B | -0.4669 | -0.6 | 1.4 M |
| MTCH | Match Group Inc | 46.9899 | 9.06 B | -0.5084 | -1.07 | 1.69 M |
| CRNX | Crinetics Pharmaceuticals Inc | 30.87 | 8.81 B | -1.89 | -5.77 | 23.88 K |
| AGNCN | Agnc Investment Corp | 13.7484 | 8.72 B | -0.0939 | -0.68 | 40 K |
| ALKS | Alkermes Plc | 45.61 | 8.66 B | -0.51 | -1.11 | 464.1 K |
| POWL | Powell Inds Inc | 33.6807 | 8.46 B | -0.36 | -1.06 | 32.82 K |
| PTGX | Protagonist Therapeutics Inc | 9.94 | 8.45 B | -0.14 | -1.39 | 73.44 K |
| RIOT | Riot Blockchain Inc | 6.22 | 7.93 B | -0.09 | -1.43 | 508.69 K |
| SFM | Sprouts Farmers Mark | 25.19 | 7.6 B | -0.14 | -0.55 | 1.13 M |
| CRUS | Cirrus Logic Inc | 43.97 | 7.59 B | -0.64 | -1.43 | 708.65 K |
| SLAB | Silicon Labs Inc | 97.50 | 7.21 B | -1.00 | -1.02 | 238.2 K |
| ACMR | Acm Research Inc | 4.6133 | 7.12 B | -0.04 | -0.86 | 267.72 K |
| DBX | Dropbox Inc | 27.01 | 6.81 B | -0.15 | -0.55 | 6.15 M |
| SRRK | Scholar Rock Holding Corp | 18.84 | 6.8 B | -1.08 | -5.42 | 34.44 K |
| CAMT | Camtek Ltd | 9.5993 | 6.62 B | -0.3087 | -3.12 | 627.51 K |
| KLIC | Kulicke and Soffa | 22.8084 | 5.94 B | -0.2185 | -0.95 | 331 K |
| SSRM | Ssr Mining Inc | 8.4192 | 5.93 B | -0.1238 | -1.45 | 353.45 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.70 | 5.43 B | -0.36 | -1.56 | 498.6 K |
| QLYS | Qualys Inc | 91.00 | 5.38 B | -0.50 | -0.55 | 277.45 K |
| GNTX | Gentex Corp | 20.7416 | 5.15 B | -0.2633 | -1.25 | 1.27 M |
| MARA | Marathon Digital Holdings | 3.88 | 4.8 B | -0.12 | -3 | 419.12 K |
| FULT | Fulton Financial Cor | 13.1314 | 4.62 B | -0.0728 | -0.55 | 771.9 K |
| ACAD | Acadia Pharmaceutica | 14.42 | 4.49 B | -0.18 | -1.23 | 782.34 K |
| TCBI | Texas Capital Bncsh | 89.60 | 4.47 B | -2.95 | -3.19 | 767.79 K |
| DIOD | Diodes Inc | 38.21 | 4.43 B | -0.50 | -1.29 | 184.2 K |
| ACLS | Axcelis Tech Inc | 19.95 | 4.41 B | -0.20 | -0.99 | 235.8 K |
| UCB | United Community Banks, Inc. | 23.5994 | 4.26 B | -0.1722 | -0.72 | 249.16 K |
| WING | Wingstop Inc | 56.8576 | 4.17 B | -0.2997 | -0.52 | 244.2 K |
| LASR | Nlight Inc | 29.17 | 4.06 B | -1.66 | -5.38 | 237.05 K |
| LOPE | Grand Canyon Educati | 119.41 | 4 B | -0.70 | -0.58 | 449.72 K |
| BELFB | BEL Fuse Inc Cl B | 24.9989 | 3.88 B | -0.5009 | -1.96 | 12.1 K |
| BHF | Brighthouse Financial Inc | 42.06 | 3.79 B | -0.31 | -0.73 | 580.9 K |
| OLED | Universal Display | 117.5033 | 3.79 B | -4.2488 | -3.49 | 1.73 M |
| MEOH | Methanex Cp | 63.7895 | 3.76 B | -0.9867 | -1.52 | 164.8 K |
| NSIT | Insight Enterpr | 55.57 | 3.62 B | -0.33 | -0.59 | 172.1 K |
| PPLI | People Incorporated | 35.463 | 3.46 B | -0.2413 | -0.68 | 2.85 M |
| IAC | Iac Interactivecorp | 35.463 | 3.44 B | -0.2413 | -0.68 | 2.85 M |
| CRVL | Corvel Cp | 19.9333 | 3.16 B | -0.1667 | -0.83 | 78.09 K |
| HOVNP | Hovnanian Entr Dep A | 3.152 | 3.14 B | -0.1988 | -5.93 | 326 |
| NTCT | Netscout Systems | 25.75 | 3.12 B | -0.30 | -1.15 | 370.6 K |
| ATRO | Astronics Cp | 37.5212 | 3.12 B | -0.3722 | -0.98 | 64.3 K |
| CARG | Cargurus Inc Cl A | 49.20 | 3.08 B | -0.52 | -1.05 | 703.86 K |
| AGYS | Agilysys Inc | 16.14 | 3.07 B | -0.13 | -0.8 | 43.56 K |
| ALGT | Allegiant Travel Com | 126.4523 | 2.98 B | -1.6879 | -1.32 | 254.75 K |
| SBLK | Star Bulk Carriers | 7.29 | 2.94 B | -0.0613 | -0.83 | 152.46 K |
| BELFA | BEL Fuse Cl A | 22.8382 | 2.92 B | -0.2307 | -1 | 400 |
| NESR | National Energy Services Reunited Corp | 10.9658 | 2.89 B | -0.1542 | -1.39 | 1.02 K |
| VC | Visteon Corp | 113.8172 | 2.85 B | -2.9534 | -2.53 | 378.5 K |
| HWKN | Hawkins Inc | 18.3624 | 2.8 B | -0.1581 | -0.85 | 17.63 K |
| PATK | Patrick Inds Inc | 37.3447 | 2.72 B | -0.5264 | -1.39 | 170.4 K |
| CENT | Central Garden | 30.4908 | 2.68 B | -0.1956 | -0.64 | 86.28 K |
| FBNC | First Bancorp [Nc] | 35.2398 | 2.64 B | -0.2032 | -0.57 | 47.3 K |
| UNIT | Uniti Group Inc | 20.9114 | 2.63 B | -0.2888 | -1.36 | 498.91 K |
| DXPE | Dxp Enterprise | 46.64 | 2.52 B | -0.35 | -0.74 | 24.8 K |
| CMPR | Cimpress N.V. Ord | 139.55 | 2.42 B | -1.95 | -1.38 | 83.17 K |
| PDFS | Pdf Solutions Inc | 8.51 | 2.32 B | -0.30 | -3.41 | 464.95 K |
| ASTH | Astrana Health Inc | 16.01 | 2.32 B | -0.50 | -3.03 | 87 K |
| ZLAB | Zai Lab Ltd ADR | 22.73 | 2.3 B | -2.62 | -10.34 | 155.99 K |
| VNET | 21Vianet Group Inc ADR | 10.53 | 2.28 B | -0.55 | -4.96 | 709.24 K |
| PRDO | Perdoceo Education Corp | 15.0846 | 2.24 B | -0.1226 | -0.81 | 276.4 K |
| MBIN | Merchants Bancorp | 15.6749 | 2.21 B | -0.1826 | -1.15 | 56.1 K |
| VRDN | Viridian Therapeutics Inc | 86.10 | 2.18 B | -2.10 | -2.38 | 13.59 K |
| SGRY | Surgery Partners CS | 17.95 | 2.14 B | -0.10 | -0.55 | 148.93 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 52.9182 | 283.07 B | -0.2945 | -0.55 | 5.5 M |
| RTX | Raytheon Technologies | 71.1702 | 263.86 B | -0.4687 | -0.65 | 6.03 M |
| AXP | American Express Company | 96.2653 | 239.21 B | -0.5142 | -0.53 | 1.9 M |
| ANET | Arista Networks Inc | 18.8869 | 235.41 B | -0.1256 | -0.66 | 20.13 M |
| T | American Telephone and Telegraph Inc. | 16.5762 | 146.82 B | -0.2263 | -1.35 | 25.16 M |
| SCCO | Southern Copper Corp | 31.4034 | 146.7 B | -0.2284 | -0.72 | 810.81 K |
| CVS | CVS Corp | 57.9387 | 132.89 B | -0.3658 | -0.63 | 3.78 M |
| BNS | Bank of Nova Scotia | 38.3494 | 107.39 B | -0.391 | -1.01 | 981.3 K |
| CMI | Cummins Inc | 118.8813 | 93.27 B | -0.7104 | -0.59 | 1.11 M |
| WMB | Williams Companies | 19.6246 | 91.75 B | -0.1116 | -0.57 | 6.71 M |
| JCI | Johnson Controls Intl | 32.2569 | 87.13 B | -0.4282 | -1.31 | 20.12 M |
| EPD | Enterprise Products Partners LP | 16.4879 | 80.63 B | -0.1373 | -0.83 | 3.48 M |
| NOC | Northrop Grumman Corp | 262.8052 | 76.65 B | -2.919 | -1.1 | 1.23 M |
| AEM | Agnico-Eagle Mines Ltd | 30.31 | 73.44 B | -0.3062 | -1 | 1.13 M |
| GM | General Motors Company | 33.1534 | 70.19 B | -0.1786 | -0.54 | 7.22 M |
| TRP | Tc Energy Corp | 27.7284 | 70.14 B | -0.3237 | -1.15 | 936.1 K |
| BE | Bloom Energy Corp Cl A | 29.15 | 69.58 B | -0.40 | -1.35 | 520.45 K |
| SE | Sea Ltd ADR | 14.91 | 68.07 B | -0.19 | -1.26 | 1.01 M |
| O | Realty Income Corp | 39.0267 | 59.04 B | -0.3668 | -0.93 | 1.41 M |
| TEL | TE Connectivity Ltd | 82.1938 | 58.48 B | -0.4378 | -0.53 | 1.78 M |
| MPLX | Mplx LP | 16.8821 | 57.79 B | -0.1278 | -0.75 | 1.95 M |
| OKE | Oneok Inc | 40.7971 | 56.65 B | -0.3916 | -0.95 | 2.19 M |
| PSA | Public Storage | 154.8714 | 56.28 B | -1.4419 | -0.92 | 672.98 K |
| CMG | Chipotle Mexican Grill | 9.753 | 45.22 B | -0.1288 | -1.3 | 38.56 M |
| WAB | Wabtec Corp | 104.2228 | 44.32 B | -1.0232 | -0.97 | 529.65 K |
| INFY | Infosys Ltd ADR | 8.3919 | 44.29 B | -0.1237 | -1.45 | 12.94 M |
| CBRE | CBRE Group Inc | 47.95 | 40.86 B | -0.39 | -0.81 | 1.23 M |
| PRU | Prudential Financial Inc | 68.8151 | 40.07 B | -0.4902 | -0.71 | 1.78 M |
| WDS | Woodside Energy Group Ltd | 21.4051 | 39.76 B | -0.2946 | -1.36 | 4.76 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 23.29 | 38.37 B | -0.19 | -0.81 | 6.41 M |
| KR | Kroger Company | 21.8895 | 37.11 B | -0.3068 | -1.38 | 6.89 M |
| WAT | Waters Corp | 190.21 | 36.96 B | -1.29 | -0.67 | 386.12 K |
| QSR | Restaurant Brands International | 44.4336 | 34.34 B | -0.5206 | -1.16 | 1.22 M |
| UI | Ubiquiti Networks | 80.1322 | 33.35 B | -2.8941 | -3.49 | 735.97 K |
| ALL-PB | The Allstate Corporation | 15.7219 | 32.6 B | -0.097 | -0.61 | 30.71 K |
| CFG | Citizens Financial Group Inc/Ri | 29.5836 | 29.75 B | -0.2661 | -0.89 | 3.49 M |
| BIP | Brookfield Infrastructure Partners LP | 17.0485 | 29.7 B | -0.0923 | -0.54 | 397.49 K |
| TECK | Teck Resources Ltd | 21.5247 | 29.31 B | -0.1449 | -0.67 | 1.68 M |
| EIX | Edison International | 47.988 | 28.94 B | -0.25 | -0.52 | 3.16 M |
| TPL | Texas Pacific Land Trust | 79.5934 | 27.44 B | -0.8857 | -1.1 | 193.5 K |
| WSM | Williams-Sonoma | 28.8385 | 26.11 B | -0.1946 | -0.67 | 3.55 M |
| RL | Ralph Lauren Corp | 116.2758 | 23.5 B | -0.8274 | -0.71 | 1.07 M |
| USFD | US Foods Holding | 32.11 | 22.24 B | -0.24 | -0.74 | 3.27 M |
| BCH | Banco DE Chile ADR | 17.9454 | 20.61 B | -0.1455 | -0.8 | 76.8 K |
| CIB | Bancolombia S.A. ADR | 22.2938 | 19.68 B | -0.4296 | -1.89 | 263.5 K |
| DKS | Dick's Sporting Goods Inc | 28.1302 | 19.51 B | -0.6243 | -2.17 | 23.12 M |
| YPF | Ypf Sociedad Anonima ADR | 15.1564 | 18.66 B | -0.2564 | -1.66 | 1.76 M |
| WES | Western Midstream Partners LP | 17.1468 | 18.44 B | -0.2032 | -1.17 | 462.03 K |
| ZTO | Zto Express Cayman Inc ADR | 16.2665 | 18.17 B | -0.4719 | -2.82 | 2.35 M |
| BWXT | Bwx Technologies Inc | 57.141 | 17.04 B | -0.9569 | -1.65 | 500.38 K |
| WCC | Wesco International | 60.0126 | 16.32 B | -0.3396 | -0.56 | 138.1 K |
| ONTO | Onto Innovation Inc | 43.83 | 15.99 B | -0.95 | -2.12 | 324.41 K |
| STLA | Stellantis N.V. | 8.5508 | 15.94 B | -0.0537 | -0.62 | 2.77 M |
| KEP | Korea Electric Power Corp ADR | 12.2783 | 15.91 B | -0.0981 | -0.79 | 217.2 K |
| JLL | Jones Lang Lasalle Inc | 151.3693 | 15.05 B | -1.3959 | -0.91 | 254.93 K |
| RTO | Rentokil Initial Plc ADR | 21.4766 | 14.92 B | -0.1347 | -0.62 | 9.7 K |
| TOL | Toll Brothers Inc | 33.758 | 13.97 B | -0.2197 | -0.65 | 1.52 M |
| AIZ | Assurant Inc | 89.9798 | 13.82 B | -0.7307 | -0.81 | 591.8 K |
| BWA | Borgwarner Inc | 35.2185 | 13.33 B | -0.7713 | -2.14 | 1.56 M |
| MOD | Modine Manufacturing Company | 17.80 | 12.99 B | -0.10 | -0.56 | 196.6 K |
| EVR | Evercore Partners Inc | 89.5569 | 12.95 B | -1.7304 | -1.9 | 477 K |
| APTV | Aptiv Plc | 89.3367 | 12.82 B | -1.2597 | -1.39 | 1.48 M |
| PAG | Penske Automotive Group | 44.3512 | 12.77 B | -0.3251 | -0.73 | 222.7 K |
| WBS | Webster Financial Corp | 50.3098 | 12.4 B | -0.3004 | -0.59 | 934.14 K |
| MOH | Molina Healthcare Inc | 138.90 | 12.16 B | -1.26 | -0.9 | 1.09 M |
| SJM | J.M. Smucker Company | 81.1451 | 11.9 B | -0.4619 | -0.57 | 921.2 K |
| GDDY | Godaddy Inc | 80.74 | 11.77 B | -0.61 | -0.75 | 1.4 M |
| ALLE | Allegion Plc | 78.4962 | 11.74 B | -0.686 | -0.87 | 500.1 K |
| HII | Huntington Ingalls Industries | 209.8577 | 11.27 B | -1.3007 | -0.62 | 176.55 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.6603 | 10.98 B | -0.1216 | -2.1 | 1.42 M |
| MUSA | Murphy USA Inc | 80.8199 | 10.9 B | -0.9025 | -1.1 | 586.29 K |
| JEF | Jefferies Financial Group Inc | 17.9596 | 10.65 B | -0.2343 | -1.29 | 1.09 M |
| AM | Antero Midstream Corp | 8.0739 | 10.58 B | -0.1918 | -2.32 | 1.02 M |
| ARW | Arrow Electronics | 79.30 | 10.55 B | -0.54 | -0.68 | 332.5 K |
| BLD | Topbuild Corp | 65.10 | 9.98 B | -1.83 | -2.73 | 1.19 M |
| SUZ | Suzano Papel E Celul ADR | 10.2717 | 9.96 B | -0.2114 | -2.02 | 352.5 K |
| WLK | Westlake Chemical Corp | 85.4359 | 9.67 B | -1.3184 | -1.52 | 570.67 K |
| DAR | Darling International Inc | 20.02 | 9.67 B | -0.16 | -0.79 | 732.9 K |
| TTC | Toro Company | 54.0111 | 8.89 B | -0.3747 | -0.69 | 534.2 K |
| TX | Ternium S.A. ADR | 17.593 | 8.7 B | -0.3672 | -2.04 | 356.9 K |
| HBM | Hudbay Minerals Inc | 4.8421 | 8.6 B | -0.0489 | -1 | 223.6 K |
| AXS | Axis Capital Holdings | 46.2344 | 8.34 B | -0.304 | -0.65 | 281.7 K |
| HESM | Hess Midstream Partners LP | 12.796 | 7.98 B | -0.144 | -1.11 | 13.8 K |
| EGO | Eldorado Gold Corp | 4.9918 | 7.88 B | -0.0499 | -0.99 | 581.48 K |
| VNO | Vornado Realty Trust | 55.6266 | 7.85 B | -0.369 | -0.66 | 949.1 K |
| SNAP | Snap Inc | 11.17 | 7.76 B | -0.12 | -1.06 | 13.07 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 15.4131 | 7.74 B | -0.1313 | -0.84 | 9.15 K |
| FRT-PC | Federal Realty Investment Trust | 15.8347 | 7.73 B | -0.1371 | -0.86 | 26.7 K |
| MAC | Macerich Company | 38.3386 | 7.63 B | -0.2216 | -0.57 | 601.2 K |
| THG | The Hanover Insurance Group | 99.8573 | 7.49 B | -1.1916 | -1.18 | 267.2 K |
| HXL | Hexcel Corp | 63.823 | 7.48 B | -0.4944 | -0.77 | 288.3 K |
| LUMN | Centurylink | 15.3993 | 6.93 B | -0.1103 | -0.71 | 17.48 M |
| LEA | Lear Corp | 142.7503 | 6.82 B | -1.3697 | -0.95 | 626.9 K |
| TMHC | Taylor Morrison Home Corp | 19.65 | 6.62 B | -0.11 | -0.56 | 353.11 K |
| AN | Autonation Inc | 45.95 | 6.55 B | -0.47 | -1.01 | 359.82 K |
| EXP | Eagle Materials Inc | 89.995 | 6.48 B | -1.3959 | -1.53 | 990.15 K |
| BB | Blackberry Ltd | 10.82 | 6.43 B | -0.12 | -1.1 | 4.15 M |
| CMS-PB | Consumers Energy Company | 70.8051 | 6.4 B | -0.4821 | -0.68 | 65 |
| KIM-PL | Kimco Realty Corporation | 14.8283 | 6.3 B | -0.0968 | -0.65 | 21.51 K |
| FBIN | Fortune Brands Innovations Inc. | 41.1271 | 6.16 B | -0.5485 | -1.32 | 1.26 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 1.14 K | |
| AIM-PC | Aimia Inc Pref C | 10.5429 | -0.5013 | -4.54 | 195.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.37 | -0.16 | -4.53 | 70 K | |
| ADW-B | Andrew Peller Limited | 13.6882 | -0.624 | -4.36 | 300 | |
| BU | Burcon Nutrascience Corp | 8.1059 | -0.3308 | -3.92 | 1.2 K | |
| VLE | Valeura Energy Inc | 3.36 | -0.12 | -3.45 | 147.3 K | |
| TNZ | Tenaz Energy Corp | 5.80 | -0.20 | -3.33 | 5.73 K | |
| Y | Yellow Pages Ltd | 6.9162 | -0.2331 | -3.26 | 4.4 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1621 | -0.1927 | -2.62 | 1.9 K | |
| PNP | Pinetree Capital Ltd | 4.00 | -0.10 | -2.44 | 900 | |
| TPX-B | Molson Coors Canada Inc | 75.5154 | -1.8319 | -2.37 | 3.39 K | |
| ARX | Arc Resources Ltd | 10.6882 | -0.255 | -2.33 | 1.09 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.30 | -0.10 | -2.27 | 369.28 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.6544 | -0.2634 | -2.21 | 108.11 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.20 | -2.17 | 3.98 K | |
| IFP | Interfor Corp | 21.2134 | -0.4601 | -2.12 | 259.2 K | |
| BIR | Birchcliff Energy Ltd | 3.5737 | -0.072 | -1.97 | 1.58 M | |
| BYL | Baylin Technologies Inc | 3.53 | -0.07 | -1.94 | 7.4 K | |
| SII | Sprott Inc | 25.1251 | -0.4756 | -1.86 | 12.4 K | |
| EQX | Equinox Gold Corp | 5.395 | -0.10 | -1.82 | 267.49 K | |
| EVT | Economic Investment | 6.3317 | -0.1131 | -1.75 | 6 K | |
| MX | Methanex Corp | 82.3626 | -1.4178 | -1.69 | 216.24 K | |
| PZA | Pizza Pizza Royalty Corp | 5.8831 | -0.0989 | -1.65 | 142.8 K | |
| HLS | Hls Therapeutics Inc | 7.6775 | -0.1214 | -1.56 | 19.4 K | |
| SSRM | Ssr Mining Inc | 10.9179 | -0.1724 | -1.55 | 122.2 K | |
| BDI | Black Diamond Group Ltd | 3.1333 | -0.0469 | -1.47 | 51.33 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9855 | -0.1938 | -1.47 | 6.99 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8304 | -0.0847 | -1.43 | 3.4 K | |
| CAS | Cascades Inc | 9.9462 | -0.143 | -1.42 | 135.14 K | |
| BB | Blackberry Ltd | 13.95 | -0.20 | -1.41 | 1.38 M | |
| BOS | Airboss America J | 9.3337 | -0.132 | -1.39 | 13.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.0914 | -6.4942 | -1.39 | 636 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.9237 | -0.1956 | -1.39 | 104.71 K | |
| QSR | Restaurant Brands International Inc | 57.5008 | -0.8056 | -1.38 | 450.5 K | |
| LUN | Lundin Mining Corp | 5.1726 | -0.0723 | -1.38 | 1.13 M | |
| CFP | Canfor Corp | 30.51 | -0.41 | -1.33 | 132.8 K | |
| SHLE | Source Energy Services Ltd | 58.50 | -0.78 | -1.32 | 6.18 K | |
| YGR | Yangarra Resources Ltd | 4.52 | -0.06 | -1.31 | 176.4 K | |
| WFG | West Fraser Timber CO Ltd | 78.3704 | -1.0336 | -1.3 | 313.4 K | |
| RAY | Stingray Group Inc. | 6.5813 | -0.086 | -1.29 | 71.1 K | |
| SPB | Superior Plus Corp | 3.3373 | -0.0434 | -1.28 | 709.77 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0697 | -0.0918 | -1.28 | 39.19 K | |
| TRP | TC Energy Corp | 33.1581 | -0.4289 | -1.28 | 1.44 M | |
| XTD-PA | TDb Split Corp Pref A | 6.5831 | -0.085 | -1.27 | 2.6 K | |
| ALC | Algoma Central | 7.1483 | -0.092 | -1.27 | 250 | |
| BNS | Bank of Nova Scotia | 49.5228 | -0.6261 | -1.25 | 3.42 M | |
| DRM | Dream Unlimited Corp | 13.1152 | -0.1637 | -1.23 | 28.1 K | |
| IVQ-U | Invesque Inc | 6.6746 | -0.0833 | -1.23 | 118.2 K | |
| FSZ | Fiera Capital Corp | 6.1811 | -0.075 | -1.2 | 48.15 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9977 | -0.0599 | -1.18 | 17.71 K | |
| RIC | Richmont Mines | 28.0603 | -0.3212 | -1.13 | 932 | |
| TECK-A | Teck Resources Limited | 28.0658 | -0.3198 | -1.13 | 2.55 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.40 | -0.14 | -1.12 | 7.6 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2909 | -0.0363 | -1.09 | 95.22 K | |
| BBD-PD | Bombardier Inc Pref D | 7.5798 | -0.0826 | -1.08 | 11 K | |
| SIA | Sienna Senior Living Inc | 10.7616 | -0.1156 | -1.06 | 117.46 K | |
| AEM | Agnico Eagle Mines Ltd | 39.0862 | -0.4161 | -1.05 | 384.74 K | |
| DOO | Brp Inc | 61.1179 | -0.6004 | -0.97 | 138.5 K | |
| TECK-B | Teck Resources Limited | 27.7636 | -0.2716 | -0.97 | 1.12 M | |
| DII-B | Dorel Industries Inc | 10.1616 | -0.0988 | -0.96 | 9.22 K | |
| MDI | Major Drilling Grp | 5.15 | -0.05 | -0.96 | 7.18 K | |
| RFA | RFA Financial Inc. | 30.6118 | -0.2944 | -0.95 | 110.03 K | |
| LB | Laurentian Bank | 30.1135 | -0.2877 | -0.95 | 322.12 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.0056 | -0.2099 | -0.94 | 205.28 K | |
| PRM-PA | Big Pharma Split Corp | 7.0889 | -0.0675 | -0.94 | 8.1 K | |
| EIF | Exchange Income Corp | 21.2454 | -0.2015 | -0.94 | 76.3 K | |
| ORIO | ORIO | 9.4041 | -0.0881 | -0.93 | 233 | |
| CRWN | Crown Capital Partners Inc | 8.8874 | -0.0799 | -0.89 | 1.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.1824 | -0.1579 | -0.86 | 218.04 K | |
| KEL | Kelt Exploration Ltd | 9.34 | -0.08 | -0.85 | 339 K | |
| CYB | Cymbria Corp Cl A | 59.00 | -0.50 | -0.84 | 10.12 K | |
| APS | Aptose Biosciences Inc | 53.55 | -0.45 | -0.83 | 22.02 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.7462 | -0.0314 | -0.83 | 29.77 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.8857 | -0.2859 | -0.81 | 184.77 K | |
| CJT | Cargojet Inc | 69.6713 | -0.5629 | -0.8 | 13.3 K | |
| CKI | Clarke Inc | 12.50 | -0.10 | -0.79 | 900 | |
| FSV | Firstservice Corp | 106.8493 | -0.8374 | -0.78 | 26.1 K | |
| DXT | Dexterra Group Inc | 8.7907 | -0.0687 | -0.78 | 17.24 K | |
| CVVY | Pieridae Energy Limited | 3.85 | -0.03 | -0.77 | 50.1 K | |
| ROOT | Roots Corp | 10.35 | -0.08 | -0.77 | 43.9 K | |
| OGC | Oceanagold Corp | 11.244 | -0.0867 | -0.77 | 161.87 K | |
| SJ | Stella Jones Inc | 39.9933 | -0.3016 | -0.75 | 157.8 K | |
| FM | First Quantum Minerals Ltd | 17.3432 | -0.1281 | -0.73 | 1.73 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.3209 | -0.0814 | -0.71 | 3.75 K | |
| CPX | Capital Power Corp | 17.6253 | -0.1229 | -0.69 | 168.93 K | |
| ENB | Enbridge Inc | 27.1846 | -0.1873 | -0.68 | 1.97 M | |
| PBL | Pollard Banknote Ltd | 19.4849 | -0.1324 | -0.67 | 10.06 K | |
| FNV | Franco-Nevada Corp | 78.4114 | -0.5261 | -0.67 | 315.3 K | |
| PRM | Big Pharma Split Corp | 6.1712 | -0.0414 | -0.67 | 2.5 K | |
| CIGI | Colliers International Group Inc | 104.5145 | -0.6989 | -0.66 | 44.4 K | |
| TC | Tucows Inc | 70.72 | -0.47 | -0.66 | 600 | |
| WN-PC | George Weston Ser 3 Prf | 15.4553 | -0.1026 | -0.66 | 1.38 K | |
| IGM | Igm Financial Inc | 23.3522 | -0.1519 | -0.65 | 183.34 K | |
| PSI | Pason Systems Inc | 15.1935 | -0.0986 | -0.64 | 35.78 K | |
| CCA | Cogeco Communications Inc | 48.421 | -0.301 | -0.62 | 30.65 K | |
| ENS | E Split Corp | 6.1047 | -0.0379 | -0.62 | 3.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.6849 | -0.0414 | -0.62 | 69.72 K | |
| CFF | Conifex Timber Inc | 4.4492 | -0.0271 | -0.61 | 15 K | |
| BHC | Bausch Health Companies Inc | 30.20 | -0.18 | -0.59 | 379.66 K | |
| FTS-PM | Fortis Inc Pref M | 15.7108 | -0.0926 | -0.59 | 1.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.22 | 98.56 B | -0.459 | -3.62 | 73.15 K |
| GAMI | GAMCO Investors Inc | 21.974 | 538.4 M | -0.1203 | -0.54 | 15.6 K |
| NTPIF | Nam Tai Property Inc. | 10.30 | 289.83 M | -0.20 | -1.9 | 9.37 K |
| AJYG | AJ1G Inc | 1017.60 | 2.23 M | -14.40 | -1.4 | 106 |
| GTCH | GBT Technologies Inc | 5200.00 | 2.22 M | -100.00 | -1.89 | 196 |
| SIRC | Solar Integrated Roofing Corporation | 24.60 | 1.1 M | -2.40 | -8.89 | 196 |
| ENDV | Endonovo Therapeutics Inc | 40.00 | 180.75 K | -3.00 | -6.98 | 14 |
| ERFB | ERF Wireless Inc | 39.00 | 84.13 K | -10.00 | -20.41 | 63.5 K |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -2.00 | -9.09 | 1.1 K |
| SGMD | Sugarmade Inc | 27.00 | 6.6 K | -1.00 | -3.57 | 12.57 K |
| BANT | Bantec Inc | 5200.0005 | 5.35 K | -300.001 | -5.45 | 26 |
| MLRT | Metalert Inc. | 3.25 | 5.21 K | -0.585 | -15.25 | 1.24 K |
| CGSI | CGS International Inc | 6.80 | 3.67 K | -1.20 | -15 | 403 |
| ZVOI | Zovio Inc | 11.79 | 3.42 K | -1.00 | -7.82 | 341.58 K |
| ABILF | Ability Inc | 3.9775 | 797 | -0.0825 | -2.03 | 248.67 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.9064 | -1.87 | 16.32 K |
| YVRLF | Liquid Media Group Ltd. | 19.76 | 482 | -0.24 | -1.2 | 4.33 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -21.1196 | -15.61 | 120 |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.32 | -8.08 | 1.17 K |
| CLABF | Core One Labs Inc | 35.1455 | -2.2944 | -6.13 | 904 | |
| HYREQ | HyreCar Inc. | 3.25 | -0.10 | -2.99 | 68.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 315 | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 25 | |
| ABM | Athabasca Minerals Inc | 4.10 | -0.40 | -8.89 | 1.76 M | |
| ENDR | Enduro Metals Corporation | 6.40 | -0.60 | -8.57 | 9.43 K | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 14.13 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.25 | -7.46 | 72.3 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.24 | -6.25 | 2.83 K | |
| LXM | Lux Metals Corp. | 6.40 | -0.40 | -5.88 | 7.43 K | |
| WEX | Western Exploration Inc | 155.00 | -7.50 | -4.62 | 31 | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -0.5883 | -3.7 | 136 | |
| ELBM | Electra Battery Materials Corp | 7.29 | -0.27 | -3.57 | 26.61 K | |
| CMC | Cielo Waste Solutions Corp | 4.05 | -0.15 | -3.57 | 16.55 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.6918 | -0.1751 | -2.98 | 31.66 K | |
| TIG | Triumph Gold Corp | 6.70 | -0.20 | -2.9 | 37.1 K | |
| LKY | Lucky Minerals Inc | 12.782 | -0.3759 | -2.86 | 2.19 K | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -1.00 | -2.35 | 15.52 K | |
| OBUL | One Bullion Limited | 17.125 | -0.125 | -0.72 | 40 | |
| QST | Questor Technology Inc | 3.15 | -0.02 | -0.63 | 15.9 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.97 | -0.03 | -0.6 | 222.2 K |