Loser Valuations for 28 August 2018 from 00:00:00 until 23:59:59
Loser Valuations for 28 August 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.6546 | 58.92 B | -0.4223 | -1.62 | 178.3 K | 4.57 M |
| LNG | Cheniere Energy | 63.1315 | 56.76 B | -0.5065 | -0.8 | 2.06 M | 130.2 M |
| CBOE | CBOE Global Markets Inc | 90.1072 | 36.86 B | -0.8181 | -0.9 | 646.8 K | 58.28 M |
| CQP | Cheniere Energy Partners LP | 23.0796 | 27.77 B | -0.7971 | -3.34 | 1.34 M | 30.88 M |
| EQX | Equinox Gold Corp | 4.3046 | 13.45 B | -0.0638 | -1.46 | 11.99 K | 51.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3606 | 3.99 B | -0.1492 | -1.75 | 1.45 K | 12.11 K |
| NG | Novagold Resources Inc | 3.74 | 2.81 B | -0.09 | -2.35 | 872.97 K | 3.26 M |
| NOG | Northern Oil and Gas | 26.9557 | 2.43 B | -0.8904 | -3.2 | 388.3 K | 10.47 M |
| REPX | Riley Exploration Permian Inc | 10.2802 | 912.07 M | -0.1237 | -1.19 | 3.75 K | 38.6 K |
| BHB | Bar Harbor Bankshares | 22.056 | 687.57 M | -0.1653 | -0.74 | 9.4 K | 207.33 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.14 | -1.85 | 52.07 K | 386.37 K |
| GORO | Gold Resource Corp | 4.5172 | 532.43 M | -0.0432 | -0.95 | 277.49 K | 1.25 M |
| CMCL | Caledonia Mining Cp | 4.9726 | 411.84 M | -0.0599 | -1.19 | 7.05 K | 35.08 K |
| GTE | Gran Tierra Energy Inc | 32.70 | 333.28 M | -0.40 | -1.21 | 144.98 K | 4.74 M |
| REI | Ring Energy Inc | 11.16 | 289.2 M | -0.30 | -2.62 | 502.8 K | 5.61 M |
| FRD | Friedman Industries Inc | 9.515 | 259.66 M | -0.1739 | -1.79 | 21.7 K | 206.48 K |
| GENC | Gencor Industries IN | 12.95 | 249.18 M | -0.25 | -1.89 | 7.82 K | 101.2 K |
| ELMD | Electromed Inc | 4.87 | 225.16 M | -0.05 | -1.02 | 32.1 K | 156.33 K |
| PLX | Protalix Biotherapeutics | 4.85 | 204.65 M | -0.148 | -2.96 | 20.5 K | 99.43 K |
| CMT | Core Molding Technologies Inc | 9.36 | 185.38 M | -0.07 | -0.74 | 28.6 K | 267.7 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5649 | 155.29 M | -0.0335 | -0.6 | 17.1 K | 95.16 K |
| LODE | Comstock Mining Inc | 8.40 | 148.31 M | -0.18 | -2.1 | 4.78 K | 40.16 K |
| ESP | Espey Mfg. & Electronics | 20.382 | 140.16 M | -0.4659 | -2.23 | 1.4 K | 28.53 K |
| NINE | Nine Energy Service, Inc. | 30.78 | 103.79 M | -0.23 | -0.74 | 101.93 K | 3.14 M |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.10 | -1.92 | 39.12 K | 199.51 K |
| SDEV | Stablecoin Development Corporation | 7287.7119 | 71.65 M | -404.8726 | -5.26 | 5 | 36.44 K |
| TGEN | TGEN | 3.18 | 51.92 M | -0.08 | -2.45 | 9.11 K | 28.97 K |
| WWR | Westwater Resources | 12.50 | 50.18 M | -1.00 | -7.41 | 15.05 K | 188.16 K |
| IBIO | Ibio Inc | 350.00 | 47.5 M | -5.00 | -1.41 | 152 | 53.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.99 | 44.96 M | -0.21 | -1.09 | 9.27 K | 176.06 K |
| XTNT | Xtant Medical Holdings Inc | 4.84 | 40.6 M | -0.0755 | -1.54 | 14.75 K | 71.39 K |
| MI | Nft Limited Class A Ordinary Share | 44.60 | 25.63 M | -1.25 | -2.73 | 1.63 K | 72.79 K |
| AIRI | Air Industries Group Inc | 14.10 | 13.6 M | -0.10 | -0.7 | 4.57 K | 64.41 K |
| CVR | Chicago Rivet & Machine Company | 25.9101 | 10.15 M | -0.2445 | -0.93 | 1.4 K | 36.27 K |
| AWX | Avalon Holdings Corp | 4.72 | 9.94 M | -0.10 | -2.07 | 1.3 M | 6.12 M |
| YCBD | Cbdmd Inc | 1306.7986 | 5.59 M | -7.2003 | -0.55 | 422 | 551.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -59.9971 | -1.54 | 11 | 42.24 K |
| AUMN | Golden Minerals Company | 6.16 | 3.4 M | -0.215 | -3.37 | 5.63 K | 34.69 K |
| ENSV | Enservco Corpporation | 10.125 | 29.09 K | -0.543 | -5.09 | 15.87 K | 160.7 K |
| SCPX | Scorpius Holdings Inc | 2632.0027 | 6.11 K | -28.00 | -1.05 | 89 | 234.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.66 | -0.2035 | -1.02 | 16.47 K | 323.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 36.12 | -1.68 | -4.44 | 273 | 9.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.774 | 1.07 B | -0.085 | -0.57 | 95.48 K | 1.41 M |
| HE | Lean Hogs | 52.00 | -2.77 | -5.06 | 28.91 K | 1.5 M | |
| RU | Rubber | 158.50 | -4.20 | -2.58 | 73 | 11.57 K | |
| KC | Coffee | 99.25 | -2.60 | -2.55 | 31 | 3.08 K | |
| CC | Cocoa | 2320.00 | -26.00 | -1.11 | 14.17 K | 32.87 M | |
| ZL | Soybean Oil | 28.33 | -0.19 | -0.67 | 26.84 K | 760.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.7915 | 4.51 T | -0.0377 | -0.55 | 475.38 M | 3.23 B |
| GOOGL | Alphabet Inc Class A | 61.7824 | 3.5 T | -0.5162 | -0.83 | 27.33 M | 1.69 B |
| GOOG | Alphabet Inc Class C | 61.0562 | 3.49 T | -0.5292 | -0.86 | 26.08 M | 1.59 B |
| META | Meta Platforms Inc | 174.8876 | 1.56 T | -1.1906 | -0.68 | 15.91 M | 2.78 B |
| TSLA | Tesla Inc | 20.7907 | 1.42 T | -0.494 | -2.32 | 114.74 M | 2.39 B |
| AMD | Advanced Micro Devices | 25.05 | 736.46 B | -0.21 | -0.83 | 215.77 M | 5.41 B |
| ASML | ASML Holding N.V. ADR | 192.463 | 549.12 B | -1.7692 | -0.91 | 437.55 K | 84.21 M |
| AMAT | Applied Materials | 39.9956 | 264.04 B | -0.3225 | -0.8 | 13.19 M | 527.56 M |
| LRCX | Lam Research Corp | 15.645 | 250.84 B | -0.186 | -1.17 | 35.48 M | 555.02 M |
| PEP | Pepsico Inc | 87.6878 | 192.61 B | -0.9781 | -1.1 | 5.23 M | 458.55 M |
| CME | CME Group Inc | 126.889 | 109.49 B | -0.7332 | -0.57 | 1.05 M | 132.84 M |
| MDLZ | Mondelez Intl Inc | 34.9425 | 83.57 B | -0.1985 | -0.56 | 3.81 M | 133.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.0442 | 50.97 B | -0.3496 | -1.02 | 738.18 K | 25.13 M |
| FANG | Diamondback Energy | 93.2863 | 49.96 B | -1.24 | -1.31 | 1.3 M | 121.71 M |
| KDP | Keurig Dr Pepper Inc | 18.9851 | 49.85 B | -0.1324 | -0.69 | 1.89 M | 35.81 M |
| EXC | Exelon Corp | 23.8297 | 47.21 B | -0.1373 | -0.57 | 6.4 M | 152.41 M |
| NTRA | Natera Inc | 28.23 | 45.05 B | -0.70 | -2.42 | 729.09 K | 20.58 M |
| JD | Jd.com Inc ADR | 29.2473 | 39.31 B | -0.4638 | -1.56 | 14.95 M | 437.24 M |
| VOD | Vodafone Grp Plc ADR | 13.8366 | 36.1 B | -0.1331 | -0.95 | 3.86 M | 53.4 M |
| NBIS | Nebius Group N.V. | 31.68 | 35.2 B | -0.41 | -1.28 | 1.86 M | 58.81 M |
| ACGL | Arch Capital Grp Ltd | 29.3733 | 34.92 B | -0.2377 | -0.8 | 541.9 K | 15.92 M |
| FISV | Fiserv Inc | 78.44 | 33.44 B | -1.27 | -1.59 | 3.23 M | 253.47 M |
| ZS | Zscaler Inc | 47.00 | 32.23 B | -0.26 | -0.55 | 1.7 M | 79.74 M |
| MCHP | Microchip Technology | 37.9661 | 31.68 B | -0.3775 | -0.98 | 5.74 M | 218.02 M |
| KHC | Kraft Heinz Company | 40.6762 | 29.13 B | -0.5397 | -1.31 | 4.29 M | 174.64 M |
| TCOM | Trip.com Group Ltd ADR | 39.5279 | 27.94 B | -0.4279 | -1.07 | 2.44 M | 96.31 M |
| BIDU | Baidu Inc ADR | 225.72 | 27.87 B | -2.89 | -1.26 | 2.19 M | 493.94 M |
| FCNCA | First Citizens Bancs | 461.5643 | 25.26 B | -2.4538 | -0.53 | 31 K | 14.31 M |
| ROKU | Roku Inc | 62.99 | 23.93 B | -1.11 | -1.73 | 6.33 M | 398.96 M |
| EXPD | Expeditors Intl | 67.0148 | 23.84 B | -0.8319 | -1.23 | 570.6 K | 38.24 M |
| RGLD | Royal Gold Inc | 70.5883 | 22.46 B | -1.4285 | -1.98 | 782 K | 55.2 M |
| FSLR | First Solar Inc | 51.94 | 21.62 B | -0.67 | -1.27 | 781.62 K | 40.6 M |
| VNOM | Viper Energy LP | 25.4368 | 21.21 B | -0.2491 | -0.97 | 440.64 K | 11.21 M |
| JBHT | J B Hunt Transport | 113.5235 | 20.28 B | -1.9591 | -1.7 | 604.31 K | 68.6 M |
| TSCO | Tractor Supply Company | 15.51 | 18.94 B | -0.101 | -0.65 | 7.61 M | 118.08 M |
| PR | Permian Resources Corp | 16.4186 | 18.24 B | -0.1049 | -0.63 | 1.9 M | 31.26 M |
| PAAS | Pan Amer Silver Corp | 13.982 | 16.98 B | -0.3186 | -2.23 | 997.6 K | 13.95 M |
| ASND | Ascendis Pharma ADR | 75.43 | 16.9 B | -0.85 | -1.11 | 166.9 K | 12.59 M |
| PAA | Plains All American Pipeline LP | 14.4924 | 16.88 B | -0.2413 | -1.64 | 3.41 M | 49.41 M |
| HTHT | Huazhu Group Ltd ADR | 29.8828 | 16.1 B | -1.3631 | -4.36 | 2.01 M | 60.03 M |
| APA | Apa Corp | 35.0218 | 15.17 B | -0.8272 | -2.31 | 2.1 M | 73.52 M |
| CHRW | C.H. Robinson Ww | 80.3638 | 14.53 B | -0.4088 | -0.51 | 560.5 K | 45.04 M |
| CG | The Carlyle Group | 17.8648 | 14.15 B | -0.1884 | -1.04 | 510.39 K | 9.12 M |
| COKE | Coca Cola Bot Cons | 15.62 | 13.84 B | -0.2772 | -1.74 | 413.52 K | 6.46 M |
| VIRT | Virtu Financial Cm A | 16.3081 | 11.67 B | -0.2945 | -1.77 | 646.98 K | 10.55 M |
| BMRN | Biomarin Pharmaceuticals | 98.92 | 10.85 B | -1.11 | -1.11 | 757.29 K | 74.91 M |
| TTEK | Tetra Tech Inc | 13.1104 | 10.32 B | -0.1428 | -1.08 | 1.06 M | 13.87 M |
| WTFC | Wintrust Financial Corp | 78.0627 | 10.21 B | -0.4659 | -0.59 | 224.32 K | 17.51 M |
| SSB | South State Cp | 68.4406 | 10.07 B | -0.912 | -1.32 | 244.8 K | 16.75 M |
| NVMI | Nova Ltd | 28.56 | 9.96 B | -0.23 | -0.8 | 43.4 K | 1.24 M |
| BPOP | Popular Inc | 41.0626 | 9.83 B | -0.36 | -0.87 | 560.5 K | 23.02 M |
| SMTC | Semtech Corp | 49.90 | 9.63 B | -0.35 | -0.7 | 365.11 K | 18.22 M |
| HSIC | Henry Schein Inc | 63.2774 | 9.51 B | -0.345 | -0.54 | 1.17 M | 73.84 M |
| ONB | Old National Bncp | 15.5188 | 9.43 B | -0.1176 | -0.75 | 483 K | 7.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 242.80 | 9.28 B | -2.05 | -0.84 | 117.11 K | 28.43 M |
| IBRX | Immunitybio Inc | 3.04 | 9.15 B | -0.03 | -0.98 | 66.9 K | 203.38 K |
| SAIA | Saia Inc | 77.60 | 8.86 B | -0.90 | -1.15 | 88.3 K | 6.85 M |
| COLB | Columbia Banking Sys | 25.3121 | 8.62 B | -0.1574 | -0.62 | 110.4 K | 2.79 M |
| WYNN | Wynn Resorts Ltd | 136.8072 | 8.56 B | -0.7119 | -0.52 | 1.19 M | 163.32 M |
| APPF | Appfolio Inc | 81.75 | 8.18 B | -0.45 | -0.55 | 135.56 K | 11.08 M |
| FCFS | First Cash Fin Svcs | 73.84 | 7.96 B | -0.5417 | -0.73 | 115.24 K | 8.51 M |
| ETSY | Etsy Inc | 47.88 | 7.75 B | -0.26 | -0.54 | 2.04 M | 97.76 M |
| POOL | Pool Corp | 147.7823 | 7.56 B | -1.8322 | -1.22 | 132.3 K | 19.55 M |
| DBX | Dropbox Inc | 27.16 | 7.54 B | -0.22 | -0.8 | 8.48 M | 230.27 M |
| CYTK | Cytokinetics | 7.20 | 7.48 B | -0.05 | -0.69 | 320.19 K | 2.31 M |
| CHRD | Chord Energy Corp | 7.7406 | 7.33 B | -0.187 | -2.36 | 4.9 M | 37.93 M |
| CPB | Campbell Soup Company | 30.1768 | 6.9 B | -0.6592 | -2.14 | 4.96 M | 149.73 M |
| RUSHB | Rush Entpr Cl B | 17.5004 | 6.85 B | -0.1634 | -0.93 | 3.19 K | 55.79 K |
| LNTH | Lantheus Holdings | 14.65 | 6.58 B | -0.25 | -1.68 | 245 K | 3.59 M |
| UBSI | United Bkshs Inc | 28.2435 | 6.57 B | -0.2179 | -0.77 | 314.8 K | 8.89 M |
| IONS | Ionis Pharmaceuticals | 45.17 | 6.55 B | -8.53 | -15.88 | 6.12 M | 276.4 M |
| GBCI | Glacier Bancorp Inc | 35.5191 | 6.27 B | -0.2603 | -0.73 | 328.8 K | 11.68 M |
| LGND | Ligand Pharm | 158.6463 | 6.12 B | -1.6531 | -1.03 | 494.05 K | 78.38 M |
| PAGP | Plains Gp Holdings LP | 15.0987 | 6.01 B | -0.2701 | -1.76 | 1.67 M | 25.2 M |
| RDNT | Radnet Inc | 13.70 | 5.98 B | -0.20 | -1.44 | 112.23 K | 1.54 M |
| CZR | Caesars Entertainment Inc | 48.35 | 5.96 B | -0.25 | -0.51 | 898.5 K | 43.44 M |
| HOMB | Home Bancshares Inc | 18.8546 | 5.95 B | -0.2749 | -1.44 | 450.5 K | 8.49 M |
| NXST | Nexstar Media Group Inc | 65.4586 | 5.85 B | -1.0916 | -1.64 | 329.04 K | 21.54 M |
| SSRM | Ssr Mining Inc | 8.543 | 5.66 B | -0.1619 | -1.86 | 408.92 K | 3.49 M |
| BCPC | Balchem Cp | 100.2619 | 5.56 B | -1.2611 | -1.24 | 47.82 K | 4.79 M |
| AUB | Atlantic Union Bancshares Corp | 31.9286 | 5.51 B | -0.4087 | -1.26 | 122.29 K | 3.9 M |
| OZK | Bank Ozk | 30.8514 | 5.49 B | -0.2216 | -0.71 | 628.43 K | 19.39 M |
| ABCB | Ameris Bancorp | 44.5022 | 5.49 B | -0.2689 | -0.6 | 238.6 K | 10.62 M |
| PTCT | Ptc Therapeutics | 41.09 | 5.47 B | -0.65 | -1.56 | 616.06 K | 25.31 M |
| VEON | Veon Ltd ADR | 58.232 | 5.34 B | -0.8289 | -1.4 | 117.3 K | 6.83 M |
| RUSHA | Rush Entpr Cl A | 17.201 | 5.16 B | -0.1238 | -0.71 | 136.94 K | 2.36 M |
| NWE | Northwestern Corp | 42.83 | 5.09 B | -0.4242 | -0.98 | 280.62 K | 12.02 M |
| GGAL | Grupo Fin Galicia ADR | 18.2711 | 4.99 B | -1.354 | -6.9 | 2.4 M | 43.84 M |
| LSTR | Landstar System | 100.0051 | 4.83 B | -0.6045 | -0.6 | 210 K | 21 M |
| MMYT | Makemytrip Ltd | 30.95 | 4.81 B | -0.60 | -1.9 | 136.93 K | 4.24 M |
| TVTX | Travere Therapeutics Inc | 29.18 | 4.76 B | -0.29 | -0.98 | 202.53 K | 5.91 M |
| CAMT | Camtek Ltd | 9.908 | 4.53 B | -0.1062 | -1.06 | 306.74 K | 3.04 M |
| CHEF | The Chefs Warehouse | 28.10 | 4.51 B | -0.65 | -2.26 | 104.36 K | 2.93 M |
| UCB | United Community Banks, Inc. | 23.7716 | 4.42 B | -0.1565 | -0.65 | 300.1 K | 7.13 M |
| ROAD | Construction Partners Inc Cl A | 11.97 | 4.38 B | -0.09 | -0.75 | 40.01 K | 478.97 K |
| UFPI | Universal Forest Prd | 33.8898 | 4.36 B | -0.3943 | -1.15 | 130.1 K | 4.41 M |
| IPAR | Inter Parfums Inc | 56.1408 | 4.34 B | -0.775 | -1.36 | 52.65 K | 2.96 M |
| CATY | Cathay Genl Bncp | 32.4855 | 4.28 B | -0.1926 | -0.59 | 215.2 K | 6.99 M |
| FELE | Franklin Electric Company | 45.1282 | 4.16 B | -0.2314 | -0.51 | 81.02 K | 3.66 M |
| EXPO | Exponent Inc | 46.9687 | 3.99 B | -0.6881 | -1.44 | 174.6 K | 8.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 69.8683 | 514.92 B | -0.546 | -0.78 | 3.52 M | 245.61 M |
| KO | Coca-Cola Company | 35.7443 | 411.56 B | -0.2521 | -0.7 | 8.48 M | 303 M |
| ORCL | Oracle Corporation | 44.4605 | 361.97 B | -0.6307 | -1.4 | 15.48 M | 688.06 M |
| MRK | Merck & Company | 51.6146 | 361.73 B | -0.2709 | -0.52 | 6.22 M | 321 M |
| PM | Philip Morris International Inc | 53.2127 | 308.42 B | -0.5087 | -0.95 | 6.44 M | 342.58 M |
| HSBC | HSBC Holdings Plc ADR | 30.7015 | 297.73 B | -0.2871 | -0.93 | 888.2 K | 27.27 M |
| BABA | Alibaba Group Holding ADR | 172.963 | 272.28 B | -2.3879 | -1.36 | 15.32 M | 2.65 B |
| BML-PG | Bank of America Corporation | 15.0416 | 260.21 B | -0.13 | -0.86 | 11.93 K | 179.4 K |
| RTX | Raytheon Technologies | 71.6389 | 255.76 B | -0.4581 | -0.64 | 3.57 M | 255.89 M |
| TTE | Totalenergies Se ADR | 37.4799 | 192.81 B | -0.693 | -1.82 | 1.36 M | 50.86 M |
| NEE | Nextera Energy | 38.1758 | 182.36 B | -0.2015 | -0.53 | 6.96 M | 265.74 M |
| UNP | Union Pacific Corp | 127.4871 | 172.38 B | -1.2981 | -1.01 | 4.01 M | 511.22 M |
| SAN | Banco Santander ADR | 3.7934 | 169.27 B | -0.0298 | -0.78 | 4.4 M | 16.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.3105 | 165.33 B | -0.6148 | -0.7 | 957.4 K | 83.59 M |
| COP | ConocoPhillips | 56.2563 | 163.71 B | -0.6168 | -1.08 | 4.07 M | 229.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7546 | 146.21 B | -0.0291 | -0.5 | 610.5 K | 3.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0523 | 137.77 B | -0.0573 | -1.39 | 1.93 M | 7.8 M |
| BA | Boeing Company | 339.701 | 137.41 B | -2.4471 | -0.72 | 2.48 M | 840.79 M |
| SPGI | S&P Global Inc | 190.3808 | 135.62 B | -0.9934 | -0.52 | 1.21 M | 229.94 M |
| BTI | British American Tobacco Industries ADR | 27.8171 | 130.83 B | -0.4727 | -1.67 | 1.19 M | 33.17 M |
| MO | Altria Group | 36.0076 | 126.62 B | -0.345 | -0.95 | 5.69 M | 204.94 M |
| NEM | Newmont Mining Corp | 25.3837 | 125.65 B | -0.3269 | -1.27 | 4.71 M | 119.57 M |
| SPOT | Spotify Technology S.A. | 191.96 | 123.97 B | -2.73 | -1.4 | 1.01 M | 194.83 M |
| IBN | Icici Bank Ltd ADR | 9.2425 | 121.68 B | -0.1544 | -1.64 | 4.14 M | 38.28 M |
| BP | BP Plc ADR | 28.5666 | 114.69 B | -0.4028 | -1.39 | 4.1 M | 117.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3162 | 112.28 B | -0.1803 | -3.28 | 3.34 M | 17.76 M |
| BNS | Bank of Nova Scotia | 38.7404 | 111.75 B | -0.6648 | -1.69 | 1.17 M | 45.34 M |
| SO | Southern Company | 32.9464 | 107.51 B | -0.2229 | -0.67 | 6.93 M | 228.31 M |
| ENB | Enbridge Inc | 21.421 | 104.51 B | -0.3549 | -1.63 | 4.52 M | 96.77 M |
| HCA | Hca Holdings Inc | 121.7096 | 103.4 B | -0.9532 | -0.78 | 1.39 M | 169.47 M |
| CNQ | Canadian Natural Resources | 11.336 | 100.09 B | -0.1027 | -0.9 | 2.37 M | 26.84 M |
| EQNR | Equinor ASA ADR | 16.319 | 99.39 B | -0.0999 | -0.61 | 1.57 M | 25.55 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6162 | 96.85 B | -0.6211 | -1.99 | 1.36 M | 41.68 M |
| VLO | Valero Energy Corp | 88.9676 | 96.62 B | -0.606 | -0.68 | 2.06 M | 183.5 M |
| UPS | United Parcel Service | 91.3155 | 92.21 B | -0.8183 | -0.89 | 2.13 M | 194.17 M |
| ING | ING Groep N.V. ADR | 9.1241 | 90.4 B | -0.072 | -0.78 | 1.6 M | 14.59 M |
| KKR | KKR & Co. LP | 24.1194 | 89.11 B | -0.1283 | -0.53 | 1.82 M | 43.79 M |
| SHW | Sherwin-Williams Company | 141.1094 | 83.13 B | -0.7545 | -0.53 | 2.24 M | 315.89 M |
| HWM | Howmet Aerospace Inc | 16.4053 | 81.84 B | -0.1198 | -0.72 | 2.8 M | 45.99 M |
| JCI | Johnson Controls Intl | 32.6851 | 81.79 B | -0.6633 | -1.99 | 7.48 M | 244.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1745 | 81.45 B | -0.0491 | -1.52 | 20.01 M | 63.53 M |
| CP | Canadian Pacific Railway | 38.6625 | 80.15 B | -0.2003 | -0.52 | 1.52 M | 58.94 M |
| WMB | Williams Companies | 19.7362 | 80.11 B | -0.1574 | -0.79 | 12.46 M | 245.96 M |
| EPD | Enterprise Products Partners LP | 16.6252 | 79.86 B | -0.2632 | -1.56 | 4.57 M | 75.91 M |
| SU | Suncor Energy Inc | 30.1544 | 79.14 B | -0.24 | -0.79 | 2.1 M | 63.34 M |
| E | Eni S.P.A. ADR | 23.1927 | 78.96 B | -0.2988 | -1.27 | 85.4 K | 1.98 M |
| EOG | Eog Resources | 89.0084 | 77.17 B | -0.5131 | -0.57 | 1.97 M | 175.41 M |
| BCS | Barclays Plc ADR | 7.3872 | 74.23 B | -0.0999 | -1.33 | 1.87 M | 13.84 M |
| SLB | Schlumberger N.V. | 51.3294 | 73.68 B | -0.6249 | -1.2 | 9.47 M | 486.13 M |
| GM | General Motors Company | 33.332 | 73.15 B | -0.3304 | -0.98 | 9.64 M | 321.28 M |
| FDX | Fedex Corp | 216.0237 | 72.17 B | -1.1079 | -0.51 | 857.93 K | 185.33 M |
| GWW | W.W. Grainger | 326.6517 | 67.45 B | -2.8432 | -0.86 | 520.5 K | 170.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7141 | 67.16 B | -0.1475 | -0.99 | 360.5 K | 5.3 M |
| KMI | Kinder Morgan | 11.5816 | 66.74 B | -0.104 | -0.89 | 6.88 M | 79.73 M |
| URI | United Rentals | 153.4882 | 65.36 B | -0.8039 | -0.52 | 746.3 K | 114.55 M |
| ET | Energy Transfer LP | 9.202 | 65.15 B | -0.2075 | -2.21 | 4.09 M | 37.62 M |
| DB | Deutsche Bank Ag | 10.1854 | 64.6 B | -0.1588 | -1.54 | 3.29 M | 33.54 M |
| TRP | Tc Energy Corp | 28.0521 | 64.51 B | -0.1523 | -0.54 | 750.2 K | 21.04 M |
| CRH | CRH Plc ADR | 27.5046 | 63.07 B | -0.6845 | -2.43 | 520.9 K | 14.33 M |
| WPM | Wheaton Precious Metals | 16.0789 | 61.91 B | -0.3644 | -2.22 | 1.92 M | 30.89 M |
| NWG | Natwest Group Plc ADR | 3.8905 | 61.54 B | -0.0243 | -0.62 | 317.1 K | 1.23 M |
| D | Dominion Resources | 50.3357 | 60.34 B | -0.2842 | -0.56 | 1.82 M | 91.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.0229 | 59.65 B | -0.4659 | -0.67 | 555 | 38.31 K |
| TRGP | Targa Resources | 42.7159 | 56.74 B | -0.2926 | -0.68 | 1.6 M | 68.14 M |
| MPLX | Mplx LP | 17.0099 | 56.64 B | -0.1089 | -0.64 | 1.68 M | 28.64 M |
| DEO | Diageo Plc ADR | 117.2279 | 55.48 B | -0.8567 | -0.73 | 297.2 K | 34.84 M |
| OKE | Oneok Inc | 41.1887 | 53.71 B | -0.2998 | -0.72 | 1.78 M | 73.31 M |
| CVE | Cenovus Energy Inc | 8.2087 | 49.61 B | -0.1017 | -1.22 | 1.72 M | 14.16 M |
| VALE | Vale S.A. ADR | 7.2386 | 49.32 B | -0.0808 | -1.1 | 18.48 M | 133.78 M |
| FNV | Franco Nev Corp | 61.4148 | 49.17 B | -1.2532 | -2 | 473.8 K | 29.1 M |
| AU | Anglogold Ashanti Ltd ADR | 6.7357 | 47.03 B | -0.1371 | -1.99 | 2.87 M | 19.34 M |
| DVN | Devon Energy Corp | 30.1593 | 46.43 B | -0.2625 | -0.86 | 4.76 M | 143.61 M |
| KEYS | Keysight Technologies Inc Comm | 64.11 | 46.33 B | -0.41 | -0.64 | 906.31 K | 58.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 77.3836 | 44.24 B | -1.6774 | -2.12 | 178.5 K | 13.81 M |
| ED | Consolidated Edison Company of New York | 59.9124 | 43.85 B | -0.359 | -0.6 | 1.22 M | 73.15 M |
| ABEV | Ambev S.A. ADR | 3.2243 | 43.01 B | -0.056 | -1.71 | 25.3 M | 81.56 M |
| SKYD | Skydance Corporation | 43.8743 | 40.39 B | -0.2219 | -0.5 | 1.25 M | 54.75 M |
| KB | KB Financial Group Inc ADR | 33.1847 | 38.6 B | -0.3101 | -0.93 | 107.25 K | 3.56 M |
| IX | Orix Corp ADR | 8.2656 | 37.3 B | -0.0486 | -0.58 | 103.5 K | 855.49 K |
| MLM | Martin Marietta Materials | 194.5569 | 36.85 B | -2.2967 | -1.17 | 660.9 K | 128.58 M |
| VMC | Vulcan Materials Company | 104.0466 | 36.29 B | -1.2891 | -1.22 | 941.11 K | 97.92 M |
| PEG | Public Service Enterprise Group Inc | 39.9141 | 36.2 B | -0.5087 | -1.26 | 2.49 M | 99.27 M |
| FIX | Comfort Systems USA | 53.8272 | 35.81 B | -0.3349 | -0.62 | 271.26 K | 14.6 M |
| HSY | Hershey Foods Corp | 82.8314 | 35.79 B | -0.4445 | -0.53 | 622.3 K | 51.55 M |
| CIEN | Ciena Corp | 27.38 | 34.51 B | -0.61 | -2.18 | 4.67 M | 127.97 M |
| ADM | Archer Daniels Midland | 40.4066 | 33.3 B | -0.2643 | -0.65 | 2.69 M | 108.78 M |
| EC | Ecopetrol S.A. ADR | 9.1984 | 31.97 B | -0.0742 | -0.8 | 650.8 K | 5.99 M |
| CCJ | Cameco Corp | 10.1246 | 31.05 B | -0.0777 | -0.76 | 1.83 M | 18.51 M |
| AWK | American Water Works | 75.6071 | 29.92 B | -0.6933 | -0.91 | 594.41 K | 44.94 M |
| CPAY | Corpay Inc | 216.60 | 29.89 B | -2.82 | -1.29 | 354.2 K | 76.72 M |
| TS | Tenaris S.A. ADR | 26.6607 | 29.71 B | -0.3353 | -1.24 | 980.7 K | 26.15 M |
| BBD | Banco Bradesco S.A. ADR | 3.5905 | 28.39 B | -0.0776 | -2.12 | 10.22 M | 36.7 M |
| DTE | Dte Energy Company | 72.8868 | 28.11 B | -0.4015 | -0.55 | 860.45 K | 62.72 M |
| PBA | Pembina Pipeline Cor | 22.3484 | 28.08 B | -0.2243 | -0.99 | 327.9 K | 7.33 M |
| BAP | Credicorp Ltd | 175.5947 | 27.63 B | -1.1546 | -0.65 | 119.4 K | 20.97 M |
| NMR | Nomura Holdings Inc ADR | 3.366 | 27.53 B | -0.022 | -0.65 | 228.2 K | 768.12 K |
| PPG | PPG Industries | 94.502 | 27.03 B | -1.0838 | -1.13 | 1.51 M | 142.29 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4078 | 26.82 B | -0.0494 | -1.43 | 7.2 K | 24.54 K |
| LVS | Las Vegas Sands | 57.0944 | 26.38 B | -0.4485 | -0.78 | 2.95 M | 168.43 M |
| HAL | Halliburton Company | 34.7359 | 26.34 B | -0.2904 | -0.83 | 6.64 M | 230.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.2925 | 150.91 M | -0.1347 | -0.66 | 5.74 K | 116.44 K |
| BCT | Briacell Therapeutics Corp | 16.3419 | -2.2284 | -12 | 5.96 K | 97.32 K | |
| AVNT | Avant Brands Inc | 27.30 | -3.30 | -10.78 | 42.25 K | 1.15 M | |
| BRAG | Bragg Gaming Group Inc | 9.00 | -0.80 | -8.16 | 130.1 K | 1.17 M | |
| CRON | Cronos Group Inc | 14.39 | -1.26 | -8.05 | 5.26 M | 75.63 M | |
| ACB | Aurora Cannabis Inc | 1024.7999 | -85.2001 | -7.68 | 236.52 K | 242.38 M | |
| WEED | Canopy Growth Corp | 559.00 | -41.00 | -6.83 | 1.29 M | 722.94 M | |
| TPX-A | Molson Coors Canada Inc | 78.3143 | -4.1218 | -5 | 306 | 23.96 K | |
| AGI | Alamos Gold Inc Cls A | 5.5079 | -0.2632 | -4.56 | 777.43 K | 4.28 M | |
| IMG | Iamgold Corp | 5.32 | -0.24 | -4.32 | 1.08 M | 5.73 M | |
| DII-B | Dorel Industries Inc | 10.2604 | -0.4267 | -3.99 | 32.36 K | 332.02 K | |
| AG | First Majestic Silver Corp | 7.2031 | -0.2763 | -3.69 | 1.2 M | 8.65 M | |
| OR | Osisko Gold Royalties Ltd | 9.3589 | -0.3141 | -3.25 | 228.03 K | 2.13 M | |
| MUX | Mcewen Mining Inc | 14.2035 | -0.4491 | -3.06 | 20.53 K | 291.6 K | |
| NG | Novagold Res Inc | 4.82 | -0.15 | -3.02 | 141.53 K | 682.2 K | |
| TECK-A | Teck Resources Limited | 28.3856 | -0.8496 | -2.91 | 585 | 16.61 K | |
| AIM | Aimia Inc | 3.6207 | -0.1083 | -2.9 | 506 K | 1.83 M | |
| OBE | Obsidian Energy Ltd | 9.52 | -0.28 | -2.86 | 164.72 K | 1.57 M | |
| BTE | Baytex Energy Corp | 3.9279 | -0.1125 | -2.78 | 4.32 M | 16.97 M | |
| NEO | NEO Performance Materials Inc | 13.18 | -0.3755 | -2.77 | 10.7 K | 141.03 K | |
| FVI | Fortuna Mines Inc | 5.91 | -0.16 | -2.64 | 283.3 K | 1.67 M | |
| BLDP | Ballard Power Systems Inc | 3.78 | -0.10 | -2.58 | 170.57 K | 644.77 K | |
| GTE | Gran Tierra Energy Inc | 42.00 | -1.10 | -2.55 | 48.02 K | 2.02 M | |
| PAAS | Pan American Silver Corp | 18.0039 | -0.4672 | -2.53 | 152.01 K | 2.74 M | |
| WPM | Wheaton Precious Metals Corp | 20.7076 | -0.5104 | -2.41 | 716.12 K | 14.83 M | |
| SSRM | Ssr Mining Inc | 11.0903 | -0.2682 | -2.36 | 126.6 K | 1.4 M | |
| AEM | Agnico Eagle Mines Ltd | 39.5023 | -0.9428 | -2.33 | 716.21 K | 28.29 M | |
| FNV | Franco-Nevada Corp | 78.9375 | -1.8458 | -2.28 | 496.8 K | 39.22 M | |
| ELD | Eldorado Gold | 6.4893 | -0.1497 | -2.25 | 940.39 K | 6.1 M | |
| CFW | Calfrac Well Services Ltd | 269.50 | -6.00 | -2.18 | 5.03 K | 1.36 M | |
| PRN | Profound Medical Corp | 9.00 | -0.20 | -2.17 | 11.48 K | 103.32 K | |
| EDV | Endeavour Mining Corp | 15.9762 | -0.3528 | -2.16 | 258.6 K | 4.13 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.3544 | -0.2493 | -2.15 | 900 | 10.22 K | |
| YGR | Yangarra Resources Ltd | 4.58 | -0.10 | -2.14 | 120.6 K | 552.35 K | |
| AGF-B | AGF Management Limited | 3.982 | -0.086 | -2.11 | 133.02 K | 529.68 K | |
| KEY | Keyera Corp | 19.7753 | -0.4121 | -2.04 | 394.61 K | 7.8 M | |
| VLN | Velan Inc Sv | 11.319 | -0.2331 | -2.02 | 4.9 K | 55.46 K | |
| BBD-B | Bombardier Inc Series B | 110.25 | -2.25 | -2 | 239.43 K | 26.4 M | |
| BBD-A | Bombardier Inc | 111.00 | -2.25 | -1.99 | 163.14 K | 18.11 M | |
| RIC | Richmont Mines | 28.3815 | -0.5602 | -1.94 | 5.29 K | 150 K | |
| TSND | Terrascend Corp | 5.10 | -0.10 | -1.92 | 224.1 K | 1.14 M | |
| ACQ | Autocanada Inc | 11.8072 | -0.2256 | -1.87 | 740.62 K | 8.74 M | |
| TPX-B | Molson Coors Canada Inc | 77.3473 | -1.4655 | -1.86 | 1.28 K | 99.39 K | |
| NWC | The North West Company Inc | 20.8553 | -0.3845 | -1.81 | 47.69 K | 994.55 K | |
| BNS | Bank of Nova Scotia | 50.1489 | -0.9196 | -1.8 | 3.75 M | 187.96 M | |
| CGO | Cogeco Inc Sv | 44.1733 | -0.8069 | -1.79 | 9.37 K | 413.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.9178 | -0.2112 | -1.74 | 1.22 K | 14.54 K | |
| ENB | Enbridge Inc | 27.3719 | -0.4833 | -1.74 | 2.6 M | 71.07 M | |
| WCP | Whitecap Resources Inc | 5.2186 | -0.0917 | -1.73 | 1.47 M | 7.66 M | |
| TNZ | Tenaz Energy Corp | 6.00 | -0.10 | -1.64 | 33.59 K | 201.54 K | |
| TOY | Spin Master Corp | 49.8156 | -0.8262 | -1.63 | 82.7 K | 4.12 M | |
| CEU | Ces Energy Solutions Corp | 4.2824 | -0.0683 | -1.57 | 430.7 K | 1.84 M | |
| IMO | Imperial Oil | 33.2561 | -0.5287 | -1.56 | 517.57 K | 17.21 M | |
| K | Kinross Gold Corp | 3.4563 | -0.0541 | -1.54 | 2.99 M | 10.35 M | |
| PXT | Parex Resources Inc | 13.604 | -0.2087 | -1.51 | 481.4 K | 6.55 M | |
| ALS | Altius Minerals Corp | 10.9994 | -0.1687 | -1.51 | 22.28 K | 245.09 K | |
| WTE | Westshore Terminals Investment Corp | 17.4006 | -0.2577 | -1.46 | 39.22 K | 682.49 K | |
| TCS | Tecsys Inc J | 15.9639 | -0.2314 | -1.43 | 1 K | 15.96 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.407 | -0.1208 | -1.42 | 300 | 2.52 K | |
| VLE | Valeura Energy Inc | 3.48 | -0.05 | -1.42 | 233.4 K | 812.23 K | |
| GDL | Goodfellow Inc | 3.5367 | -0.0506 | -1.41 | 700 | 2.48 K | |
| HBP | Helix Biopharm | 3.50 | -0.05 | -1.41 | 1.2 K | 4.2 K | |
| CSH-UN | Chartwell Retirement Residences | 10.428 | -0.1439 | -1.36 | 413.67 K | 4.31 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4818 | -0.1439 | -1.35 | 3.9 K | 40.88 K | |
| FSZ | Fiera Capital Corp | 6.2561 | -0.0849 | -1.34 | 47.16 K | 295.02 K | |
| CVE | Cenovus Energy Inc | 10.6084 | -0.1439 | -1.34 | 3.08 M | 32.72 M | |
| PD | Precision Drilling Corp | 104.20 | -1.40 | -1.33 | 621.25 K | 64.73 M | |
| IPCO | International Petroleum Corp | 9.00 | -0.12 | -1.32 | 1.2 K | 10.8 K | |
| PRM | Big Pharma Split Corp | 6.2126 | -0.0828 | -1.32 | 6.6 K | 41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.5825 | -0.1508 | -1.29 | 15.4 K | 178.37 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4196 | -0.1096 | -1.28 | 416.28 K | 3.5 M | |
| OGC | Oceanagold Corp | 11.3307 | -0.1446 | -1.26 | 417.23 K | 4.73 M | |
| IFC | Intact Financial Corp | 86.8287 | -1.0952 | -1.25 | 309.4 K | 26.86 M | |
| KPT | Kp Tissue Inc | 5.424 | -0.0674 | -1.23 | 5.9 K | 32 K | |
| PBH | Premium Brands Holdings Corp | 76.737 | -0.9508 | -1.22 | 100.4 K | 7.7 M | |
| WDO | Wesdome Gold Mines Ltd | 3.28 | -0.04 | -1.2 | 535.42 K | 1.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2181 | -0.3049 | -1.19 | 97.3 K | 2.45 M | |
| SPB | Superior Plus Corp | 3.3807 | -0.0408 | -1.19 | 310.31 K | 1.05 M | |
| BIR | Birchcliff Energy Ltd | 3.6457 | -0.0433 | -1.17 | 210.9 K | 768.88 K | |
| TXG | Torex Gold Resources Inc | 8.6627 | -0.0996 | -1.14 | 168.68 K | 1.46 M | |
| SVM | Silvercorp Metals Inc | 3.2935 | -0.0376 | -1.13 | 134.5 K | 442.98 K | |
| PPL | Pembina Pipeline Corp | 25.0529 | -0.2832 | -1.12 | 1.05 M | 26.26 M | |
| PSK | Prairiesky Royalty Ltd | 9.0422 | -0.1017 | -1.11 | 440.4 K | 3.98 M | |
| LGO | Largo Resources Ltd | 27.00 | -0.30 | -1.1 | 64.3 K | 1.74 M | |
| IVQ-U | Invesque Inc | 6.7579 | -0.075 | -1.1 | 29.4 K | 198.68 K | |
| HBM | Hudbay Minerals Inc | 6.3088 | -0.0685 | -1.07 | 1.54 M | 9.73 M | |
| ALA | AltaGas Ltd | 17.5646 | -0.1907 | -1.07 | 740.81 K | 13.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.2679 | -0.1638 | -1.06 | 2.97 M | 45.31 M | |
| NOA | North American Construction Group Ltd | 9.1601 | -0.0982 | -1.06 | 36.4 K | 333.43 K | |
| SAP | Saputo Inc | 33.8326 | -0.3543 | -1.04 | 306.6 K | 10.37 M | |
| PHYS | Sprott Physical Gold Trust CAD | 12.47 | -0.13 | -1.03 | 1.4 K | 17.46 K | |
| WN | George Weston Limited | 29.5066 | -0.2993 | -1 | 454.3 K | 13.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 1489.7034 | -15.0856 | -1 | 1.02 K | 1.52 M | |
| SHLE | Source Energy Services Ltd | 59.28 | -0.60 | -1 | 2.15 K | 127.45 K | |
| CFF | Conifex Timber Inc | 4.4763 | -0.0452 | -1 | 15.6 K | 69.83 K | |
| SU | Suncor Energy Inc | 38.9802 | -0.3926 | -1 | 1.45 M | 56.35 M | |
| NPI | Northland Power Inc | 13.9147 | -0.1382 | -0.98 | 285.45 K | 3.97 M | |
| ERO | Ero Copper Corp | 8.70 | -0.08 | -0.91 | 66.3 K | 576.81 K | |
| STC | Sangoma Technologies Corp | 7.70 | -0.07 | -0.9 | 15.57 K | 119.9 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.0499 | -0.9 | 297.67 K | 1.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0951 | 251.94 B | -0.0378 | -0.62 | 814 | 4.96 K |
| LUGDF | Lundin Gold Inc | 3.6449 | 16.81 B | -0.0194 | -0.53 | 1.2 K | 4.37 K |
| HOS | Hornbeck Offshore Services, Inc | 9.02 | 1.75 B | -0.17 | -1.85 | 569.57 K | 5.14 M |
| GAMI | GAMCO Investors Inc | 22.0943 | 536.94 M | -0.1117 | -0.5 | 15.3 K | 338.04 K |
| ACRG | American Clean Resources Group Inc. | 9.50 | 98.71 M | -0.50 | -5 | 6 | 57 |
| ORBT | Orbit International Corporation | 5.5596 | 8.33 M | -0.2219 | -3.84 | 507 | 2.82 K |
| AJYG | AJ1G Inc | 1032.00 | 6.47 M | -52.80 | -4.87 | 136 | 140.35 K |
| GTCH | GBT Technologies Inc | 5300.00 | 2.44 M | -350.00 | -6.19 | 94 | 498.2 K |
| MMEX | MMEX Resources Corporation | 2000.00 | 2.23 M | -300.00 | -13.04 | 23 | 46 K |
| CBDL | CBD Life Sciences Inc | 630.0006 | 1.22 M | -90.0001 | -12.5 | 4 | 2.52 K |
| SEII | Sharing Economy International Inc | 143.00 | 645.17 K | -13.495 | -8.62 | 1.02 K | 146.29 K |
| ZVOI | Zovio Inc | 12.79 | 137.92 K | -0.08 | -0.62 | 395.27 K | 5.06 M |
| BNVIF | Binovi Technologies Corp | 14.994 | 13.31 K | -0.826 | -5.22 | 290 | 4.35 K |
| MLRT | Metalert Inc. | 3.835 | 10.43 K | -0.0845 | -2.16 | 1.37 K | 5.25 K |
| LFIN | Longfin Corp | 4.60 | 7.45 K | -0.399 | -7.98 | 44.64 K | 205.33 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | -3.98 | -12.45 | 28.44 K | 796.38 K |
| BANT | Bantec Inc | 5500.0015 | 5.35 K | -299.998 | -5.17 | 27 | 148.5 K |
| CGSI | CGS International Inc | 8.00 | 3.67 K | -1.46 | -15.43 | 152 | 1.22 K |
| EMWPF | Eros Media World Plc | 241.00 | 1.9 K | -18.00 | -6.95 | 23.52 K | 5.67 M |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 2.17 K | 125.69 K |
| IPIC | iPic Entertainment Inc | 6.94 | 714 | -0.28 | -3.88 | 6.03 K | 41.88 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | -2.60 | -11.5 | 10.07 K | 201.34 K |
| AFOM | All For One Media Corp | 135.2796 | 324 | -11.7014 | -7.96 | 73 | 9.88 K |
| SYNE | Synthesis Energy Systems Inc | 19.28 | 157 | -1.28 | -6.23 | 1.39 K | 26.7 K |
| ISOLF | Isodiol International Inc | 3.15 | -0.45 | -12.5 | 126.92 K | 399.78 K | |
| CRXPF | Vert Infrastructure Ltd | 3.2175 | -0.2325 | -6.74 | 100.69 K | 323.98 K | |
| STMH | Stem Holdings Inc | 300.00 | -20.00 | -6.25 | 55 | 16.5 K | |
| ESTRF | Estre Ambiental Inc | 6.30 | -0.22 | -3.37 | 1.18 K | 7.4 K | |
| HYREQ | HyreCar Inc. | 3.35 | -0.06 | -1.76 | 66.19 K | 221.74 K | |
| SNNVF | Sunniva Inc | 5.26 | -0.08 | -1.5 | 56.68 K | 298.14 K | |
| CLABF | Core One Labs Inc | 37.4399 | -0.3264 | -0.86 | 576 | 21.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 28.50 | 61.41 M | -0.75 | -2.56 | 180 | 5.13 K |
| ENRG | New Energy Metals Corp | 44.80 | -12.80 | -22.22 | 17 | 761.6 | |
| ANDC | Andina Copper Corporation | 3.125 | -0.625 | -16.67 | 40 | 125 | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 972 | 6.8 K | |
| PURO | Platauro Metals Corp. | 4.0067 | -0.3339 | -7.69 | 5.35 K | 21.43 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 8.99 K | 40.45 K | |
| DHB | Delivra Health Brands Inc. | 7.50 | -0.40 | -5.06 | 63.68 K | 477.6 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.24 | -5 | 1.29 K | 5.89 K | |
| LFST | Lifeist Wellness Inc | 35.80 | -1.80 | -4.79 | 144.62 K | 5.18 M | |
| ALGR | Algo Grande Copper Corp. | 6.60 | -0.30 | -4.35 | 300 | 1.98 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.16 | -4 | 3.83 K | 14.69 K | |
| QST | Questor Technology Inc | 3.17 | -0.11 | -3.35 | 17.6 K | 55.79 K | |
| WEX | Western Exploration Inc | 162.50 | -5.00 | -2.99 | 81 | 13.16 K | |
| LXM | Lux Metals Corp. | 6.80 | -0.10 | -1.45 | 10.79 K | 73.34 K | |
| ELBM | Electra Battery Materials Corp | 7.56 | -0.09 | -1.18 | 16.11 K | 121.76 K |